30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 558673 |
| 3 | 20240909 | 185400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240909 | 185300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240909 | 185200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240909 | 185100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240909 | 185000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240909 | 184900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240909 | 184800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240909 | 184700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240909 | 184600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240909 | 184500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240909 | 184400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240909 | 184300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240909 | 184200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240909 | 184100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240909 | 184000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240909 | 183900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240909 | 183800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240909 | 183700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240909 | 183600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240909 | 183500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240909 | 183400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240909 | 183300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240909 | 183200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240909 | 183100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240909 | 183000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240909 | 182900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240909 | 182800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240909 | 182700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240909 | 182600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240909 | 182500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 558673 |
| 33 | 20240909 | 182400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240909 | 182300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240909 | 182200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240909 | 182100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240909 | 182000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240909 | 181900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240909 | 181800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240909 | 181700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240909 | 181600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240909 | 181500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240909 | 181400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240909 | 181300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240909 | 181200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240909 | 181100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240909 | 181000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240909 | 180900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240909 | 180800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240909 | 180700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240909 | 180600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240909 | 180500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240909 | 180400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240909 | 180300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240909 | 180200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240909 | 180100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240909 | 180000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240909 | 175900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240909 | 175800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240909 | 175700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240909 | 175600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240909 | 175500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 558673 |
| 63 | 20240909 | 175400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240909 | 175300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240909 | 175200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240909 | 175100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240909 | 175000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240909 | 174900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240909 | 174800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240909 | 174700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240909 | 174600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240909 | 174500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240909 | 174400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240909 | 174300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240909 | 174200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240909 | 174100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240909 | 174000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240909 | 173900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240909 | 173800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240909 | 173700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240909 | 173600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240909 | 173500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240909 | 173400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240909 | 173300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240909 | 173200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240909 | 173100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240909 | 173000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240909 | 172900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240909 | 172800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240909 | 172700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240909 | 172600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240909 | 172500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 558673 |
| 93 | 20240909 | 172400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240909 | 172300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240909 | 172200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240909 | 172100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240909 | 172000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240909 | 171900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240909 | 171800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240909 | 171700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240909 | 171600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240909 | 171500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240909 | 171400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240909 | 171300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240909 | 171200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240909 | 171100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240909 | 171000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240909 | 170900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240909 | 170800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240909 | 170700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240909 | 170600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240909 | 170500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240909 | 170400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240909 | 170300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240909 | 170200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240909 | 170100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240909 | 170000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240909 | 165900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240909 | 165800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240909 | 165700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240909 | 165600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240909 | 165500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 558673 |
| 123 | 20240909 | 165400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240909 | 165300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240909 | 165200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240909 | 165100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240909 | 165000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240909 | 164900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240909 | 164800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240909 | 164700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240909 | 164600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240909 | 164500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240909 | 164400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240909 | 164300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240909 | 164200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240909 | 164100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240909 | 164000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240909 | 163900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240909 | 163800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240909 | 163700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240909 | 163600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240909 | 163500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240909 | 163400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240909 | 163300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240909 | 163200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240909 | 163100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240909 | 163000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240909 | 162900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240909 | 162800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240909 | 162700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240909 | 162600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240909 | 162500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 558673 |
| 153 | 20240909 | 162400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240909 | 162300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240909 | 162200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240909 | 162100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240909 | 162000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240909 | 161900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240909 | 161800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240909 | 161700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240909 | 161600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240909 | 161500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240909 | 161400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240909 | 161300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240909 | 161200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240909 | 161100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240909 | 161000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240909 | 160900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240909 | 160800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240909 | 160700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240909 | 160600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240909 | 160500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240909 | 160400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240909 | 160300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240909 | 160200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240909 | 160100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240909 | 160000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240909 | 155900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240909 | 155800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240909 | 155700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240909 | 155600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240909 | 155500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 558673 |
| 183 | 20240909 | 155400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240909 | 155300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240909 | 155200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240909 | 155100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240909 | 155000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240909 | 154900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240909 | 154800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240909 | 154700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240909 | 154600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240909 | 154500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240909 | 154400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240909 | 154300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240909 | 154200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240909 | 154100 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240909 | 154000 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240909 | 153900 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240909 | 153800 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240909 | 153700 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240909 | 153600 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240909 | 153500 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240909 | 153400 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240909 | 153300 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240909 | 153200 | 17057815340 | 2720 | 2720 | 2720 | 2720 | 558673 |
| 206 | 20240909 | 153100 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240909 | 153000 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240909 | 152900 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240909 | 152800 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240909 | 152700 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240909 | 152600 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240909 | 152500 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 213 | 20240909 | 152400 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240909 | 152300 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240909 | 152200 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240909 | 152100 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240909 | 152000 | 15538224780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240909 | 151900 | 15538224780 | 2655 | 2615 | 2655 | 2615 | 159482 |
| 219 | 20240909 | 151800 | 15117173090 | 2620 | 2600 | 2625 | 2600 | 102658 |
| 220 | 20240909 | 151700 | 14848587500 | 2605 | 2585 | 2605 | 2580 | 64047 |
| 221 | 20240909 | 151600 | 14682336590 | 2585 | 2580 | 2585 | 2565 | 68531 |
| 222 | 20240909 | 151500 | 14505710410 | 2580 | 2595 | 2595 | 2575 | 72058 |
| 223 | 20240909 | 151400 | 14319401395 | 2595 | 2600 | 2600 | 2590 | 34186 |
| 224 | 20240909 | 151300 | 14230708550 | 2595 | 2610 | 2615 | 2590 | 104087 |
| 225 | 20240909 | 151200 | 13959975860 | 2610 | 2615 | 2615 | 2610 | 45125 |
| 226 | 20240909 | 151100 | 13842090390 | 2610 | 2620 | 2625 | 2610 | 85089 |
| 227 | 20240909 | 151000 | 13619549000 | 2620 | 2610 | 2635 | 2610 | 175422 |
| 228 | 20240909 | 150900 | 13159906825 | 2610 | 2610 | 2625 | 2605 | 226138 |
| 229 | 20240909 | 150800 | 12568984405 | 2610 | 2605 | 2630 | 2595 | 283264 |
| 230 | 20240909 | 150700 | 11829277130 | 2610 | 2580 | 2610 | 2575 | 164403 |
| 231 | 20240909 | 150600 | 11402197150 | 2580 | 2575 | 2580 | 2570 | 23688 |
| 232 | 20240909 | 150500 | 11341168975 | 2575 | 2570 | 2575 | 2570 | 54563 |
| 233 | 20240909 | 150400 | 11200768690 | 2565 | 2570 | 2570 | 2565 | 7223 |
| 234 | 20240909 | 150300 | 11182231150 | 2570 | 2565 | 2570 | 2565 | 5423 |
| 235 | 20240909 | 150200 | 11168309475 | 2565 | 2570 | 2570 | 2565 | 9334 |
| 236 | 20240909 | 150100 | 11144325515 | 2570 | 2575 | 2575 | 2565 | 5328 |
| 237 | 20240909 | 150000 | 11130630045 | 2570 | 2570 | 2575 | 2570 | 6387 |
| 238 | 20240909 | 145900 | 11114206870 | 2575 | 2570 | 2575 | 2565 | 7734 |
| 239 | 20240909 | 145800 | 11094330435 | 2570 | 2570 | 2575 | 2570 | 7964 |
| 240 | 20240909 | 145700 | 11073860765 | 2570 | 2560 | 2570 | 2560 | 12670 |
| 241 | 20240909 | 145600 | 11041342315 | 2565 | 2560 | 2565 | 2560 | 10239 |
| 242 | 20240909 | 145500 | 11015107155 | 2560 | 2560 | 2565 | 2555 | 8045 |
| 243 | 20240909 | 145400 | 10994516645 | 2555 | 2550 | 2560 | 2550 | 5772 |
| 244 | 20240909 | 145300 | 10979762585 | 2550 | 2545 | 2550 | 2545 | 10746 |
| 245 | 20240909 | 145200 | 10952365330 | 2545 | 2545 | 2545 | 2540 | 7587 |
| 246 | 20240909 | 145100 | 10933091900 | 2545 | 2545 | 2545 | 2540 | 4871 |
| 247 | 20240909 | 145000 | 10920710230 | 2545 | 2540 | 2550 | 2540 | 4250 |
| 248 | 20240909 | 144900 | 10909895655 | 2545 | 2545 | 2545 | 2540 | 4544 |
| 249 | 20240909 | 144800 | 10898344860 | 2545 | 2545 | 2550 | 2545 | 13447 |
| 250 | 20240909 | 144700 | 10864118910 | 2545 | 2560 | 2560 | 2545 | 19964 |
| 251 | 20240909 | 144600 | 10813163995 | 2560 | 2570 | 2570 | 2555 | 5173 |
| 252 | 20240909 | 144500 | 10799922495 | 2565 | 2560 | 2570 | 2560 | 5790 |
| 253 | 20240909 | 144400 | 10785053285 | 2560 | 2565 | 2565 | 2560 | 749 |
| 254 | 20240909 | 144300 | 10783133550 | 2565 | 2570 | 2570 | 2560 | 5346 |
| 255 | 20240909 | 144200 | 10769418595 | 2570 | 2565 | 2570 | 2560 | 6133 |
| 256 | 20240909 | 144100 | 10753704260 | 2575 | 2570 | 2575 | 2565 | 8106 |
| 257 | 20240909 | 144000 | 10732841770 | 2570 | 2575 | 2585 | 2570 | 10746 |
| 258 | 20240909 | 143900 | 10705136900 | 2575 | 2550 | 2580 | 2550 | 21584 |
| 259 | 20240909 | 143800 | 10649792630 | 2550 | 2560 | 2560 | 2550 | 16129 |
| 260 | 20240909 | 143700 | 10608622500 | 2560 | 2560 | 2565 | 2560 | 778 |
| 261 | 20240909 | 143600 | 10606628695 | 2560 | 2560 | 2565 | 2555 | 5728 |
| 262 | 20240909 | 143500 | 10591975785 | 2560 | 2560 | 2565 | 2555 | 13088 |
| 263 | 20240909 | 143400 | 10558491225 | 2560 | 2560 | 2565 | 2560 | 3887 |
| 264 | 20240909 | 143300 | 10548540480 | 2560 | 2560 | 2565 | 2560 | 8724 |
| 265 | 20240909 | 143200 | 10526197400 | 2560 | 2565 | 2565 | 2560 | 5873 |
| 266 | 20240909 | 143100 | 10511155635 | 2565 | 2565 | 2575 | 2560 | 12253 |
| 267 | 20240909 | 143000 | 10479777680 | 2565 | 2575 | 2575 | 2565 | 19396 |
| 268 | 20240909 | 142900 | 10429950135 | 2575 | 2575 | 2580 | 2575 | 3219 |
| 269 | 20240909 | 142800 | 10421661105 | 2575 | 2585 | 2585 | 2570 | 13909 |
| 270 | 20240909 | 142700 | 10385794100 | 2585 | 2580 | 2585 | 2575 | 9436 |
| 271 | 20240909 | 142600 | 10361444830 | 2575 | 2570 | 2575 | 2565 | 14323 |
| 272 | 20240909 | 142500 | 10324624890 | 2565 | 2570 | 2570 | 2565 | 6083 |
| 273 | 20240909 | 142400 | 10309020325 | 2570 | 2570 | 2570 | 2565 | 10399 |
| 274 | 20240909 | 142300 | 10282332700 | 2570 | 2565 | 2570 | 2565 | 3055 |
| 275 | 20240909 | 142200 | 10274489590 | 2565 | 2570 | 2575 | 2565 | 4153 |
| 276 | 20240909 | 142100 | 10263819450 | 2570 | 2575 | 2575 | 2570 | 7618 |
| 277 | 20240909 | 142000 | 10244239465 | 2575 | 2575 | 2575 | 2570 | 9720 |
| 278 | 20240909 | 141900 | 10219238465 | 2575 | 2575 | 2575 | 2570 | 2894 |
| 279 | 20240909 | 141800 | 10211795195 | 2575 | 2575 | 2580 | 2570 | 5295 |
| 280 | 20240909 | 141700 | 10198160990 | 2575 | 2570 | 2580 | 2570 | 6452 |
| 281 | 20240909 | 141600 | 10181538735 | 2570 | 2580 | 2580 | 2570 | 8438 |
| 282 | 20240909 | 141500 | 10159817240 | 2575 | 2585 | 2590 | 2575 | 29148 |
| 283 | 20240909 | 141400 | 10084527130 | 2585 | 2580 | 2590 | 2575 | 57307 |
| 284 | 20240909 | 141300 | 9936508330 | 2580 | 2575 | 2580 | 2570 | 29683 |
| 285 | 20240909 | 141200 | 9860062940 | 2570 | 2575 | 2575 | 2565 | 9458 |
| 286 | 20240909 | 141100 | 9835749020 | 2575 | 2575 | 2575 | 2560 | 8221 |
| 287 | 20240909 | 141000 | 9814614830 | 2575 | 2565 | 2575 | 2565 | 18685 |
| 288 | 20240909 | 140900 | 9766613105 | 2565 | 2565 | 2565 | 2560 | 3029 |
| 289 | 20240909 | 140800 | 9758845435 | 2565 | 2560 | 2565 | 2555 | 9258 |
| 290 | 20240909 | 140700 | 9735137620 | 2560 | 2565 | 2565 | 2560 | 5253 |
| 291 | 20240909 | 140600 | 9721680385 | 2565 | 2555 | 2565 | 2555 | 10044 |
| 292 | 20240909 | 140500 | 9695995960 | 2555 | 2545 | 2555 | 2540 | 10439 |
| 293 | 20240909 | 140400 | 9669424845 | 2545 | 2545 | 2545 | 2540 | 1486 |
| 294 | 20240909 | 140300 | 9665649215 | 2545 | 2550 | 2555 | 2545 | 3673 |
| 295 | 20240909 | 140200 | 9656293060 | 2550 | 2545 | 2555 | 2545 | 21107 |
| 296 | 20240909 | 140100 | 9602551070 | 2545 | 2550 | 2550 | 2545 | 3561 |
| 297 | 20240909 | 140000 | 9593485355 | 2545 | 2550 | 2550 | 2545 | 9897 |
| 298 | 20240909 | 135900 | 9568274675 | 2550 | 2555 | 2555 | 2550 | 9972 |
| 299 | 20240909 | 135800 | 9542845365 | 2555 | 2565 | 2565 | 2550 | 24018 |
| 300 | 20240909 | 135700 | 9481422865 | 2560 | 2560 | 2570 | 2560 | 4042 |
| 301 | 20240909 | 135600 | 9471062380 | 2560 | 2560 | 2565 | 2560 | 3543 |
| 302 | 20240909 | 135500 | 9461978460 | 2565 | 2565 | 2565 | 2560 | 4697 |
| 303 | 20240909 | 135400 | 9449950900 | 2565 | 2560 | 2565 | 2555 | 2212 |
| 304 | 20240909 | 135300 | 9444294045 | 2560 | 2570 | 2570 | 2560 | 18352 |
| 305 | 20240909 | 135200 | 9397274890 | 2570 | 2565 | 2575 | 2565 | 9308 |
| 306 | 20240909 | 135100 | 9373343695 | 2565 | 2575 | 2575 | 2560 | 3405 |
| 307 | 20240909 | 135000 | 9364598325 | 2575 | 2565 | 2580 | 2560 | 25889 |
| 308 | 20240909 | 134900 | 9297988530 | 2560 | 2560 | 2565 | 2555 | 6671 |
| 309 | 20240909 | 134800 | 9280910305 | 2550 | 2550 | 2560 | 2550 | 7519 |
| 310 | 20240909 | 134700 | 9261723730 | 2550 | 2555 | 2560 | 2550 | 7150 |
| 311 | 20240909 | 134600 | 9243459615 | 2555 | 2560 | 2560 | 2555 | 3426 |
| 312 | 20240909 | 134500 | 9234699340 | 2560 | 2555 | 2560 | 2555 | 2821 |
| 313 | 20240909 | 134400 | 9227491495 | 2560 | 2565 | 2565 | 2555 | 4971 |
| 314 | 20240909 | 134300 | 9214763525 | 2565 | 2565 | 2570 | 2560 | 4255 |
| 315 | 20240909 | 134200 | 9203844625 | 2565 | 2560 | 2570 | 2560 | 16444 |
| 316 | 20240909 | 134100 | 9161722410 | 2560 | 2555 | 2560 | 2555 | 5340 |
| 317 | 20240909 | 134000 | 9148056085 | 2555 | 2560 | 2560 | 2550 | 12747 |
| 318 | 20240909 | 133900 | 9115539575 | 2560 | 2560 | 2560 | 2555 | 796 |
| 319 | 20240909 | 133800 | 9113502120 | 2560 | 2555 | 2560 | 2550 | 5403 |
| 320 | 20240909 | 133700 | 9099704515 | 2555 | 2550 | 2560 | 2550 | 5703 |
| 321 | 20240909 | 133600 | 9085136525 | 2550 | 2560 | 2560 | 2550 | 7577 |
| 322 | 20240909 | 133500 | 9065760710 | 2560 | 2560 | 2565 | 2555 | 7787 |
| 323 | 20240909 | 133400 | 9045826040 | 2560 | 2545 | 2565 | 2545 | 16150 |
| 324 | 20240909 | 133300 | 9004485495 | 2550 | 2545 | 2550 | 2535 | 14528 |
| 325 | 20240909 | 133200 | 8967529145 | 2545 | 2540 | 2545 | 2535 | 10125 |
| 326 | 20240909 | 133100 | 8941837225 | 2545 | 2540 | 2555 | 2530 | 44277 |
| 327 | 20240909 | 133000 | 8829523655 | 2540 | 2560 | 2570 | 2540 | 48599 |
| 328 | 20240909 | 132900 | 8705560470 | 2565 | 2560 | 2570 | 2555 | 15686 |
| 329 | 20240909 | 132800 | 8665372160 | 2560 | 2550 | 2565 | 2550 | 21877 |
| 330 | 20240909 | 132700 | 8609474020 | 2550 | 2550 | 2550 | 2545 | 2919 |
| 331 | 20240909 | 132600 | 8602040210 | 2550 | 2545 | 2550 | 2545 | 2536 |
| 332 | 20240909 | 132500 | 8595584755 | 2545 | 2550 | 2550 | 2545 | 909 |
| 333 | 20240909 | 132400 | 8593269640 | 2550 | 2545 | 2550 | 2545 | 13636 |
| 334 | 20240909 | 132300 | 8558561895 | 2550 | 2550 | 2550 | 2545 | 4795 |
| 335 | 20240909 | 132200 | 8546356260 | 2550 | 2550 | 2555 | 2545 | 7291 |
| 336 | 20240909 | 132100 | 8527774600 | 2550 | 2545 | 2555 | 2545 | 11282 |
| 337 | 20240909 | 132000 | 8498996060 | 2555 | 2555 | 2560 | 2540 | 24732 |
| 338 | 20240909 | 131900 | 8436001285 | 2555 | 2545 | 2555 | 2540 | 7497 |
| 339 | 20240909 | 131800 | 8416906850 | 2545 | 2550 | 2555 | 2540 | 12552 |
| 340 | 20240909 | 131700 | 8384956445 | 2550 | 2555 | 2560 | 2540 | 25317 |
| 341 | 20240909 | 131600 | 8320480715 | 2555 | 2565 | 2565 | 2535 | 52828 |
| 342 | 20240909 | 131500 | 8185889710 | 2565 | 2565 | 2570 | 2555 | 16820 |
| 343 | 20240909 | 131400 | 8142755990 | 2565 | 2555 | 2570 | 2555 | 104088 |
| 344 | 20240909 | 131300 | 7876331385 | 2565 | 2565 | 2590 | 2545 | 280004 |
| 345 | 20240909 | 131200 | 7154755380 | 2570 | 2540 | 2570 | 2540 | 93576 |
| 346 | 20240909 | 131100 | 6915768120 | 2540 | 2540 | 2540 | 2535 | 6983 |
| 347 | 20240909 | 131000 | 6898037505 | 2535 | 2535 | 2540 | 2530 | 3002 |
| 348 | 20240909 | 130900 | 6890427650 | 2535 | 2530 | 2535 | 2530 | 2547 |
| 349 | 20240909 | 130800 | 6883973000 | 2535 | 2535 | 2535 | 2530 | 79 |
| 350 | 20240909 | 130700 | 6883772740 | 2535 | 2535 | 2535 | 2530 | 2375 |
| 351 | 20240909 | 130600 | 6877759890 | 2535 | 2535 | 2535 | 2530 | 2958 |
| 352 | 20240909 | 130500 | 6870262605 | 2535 | 2535 | 2540 | 2535 | 6820 |
| 353 | 20240909 | 130400 | 6852973830 | 2535 | 2530 | 2535 | 2530 | 986 |
| 354 | 20240909 | 130300 | 6850475350 | 2530 | 2530 | 2535 | 2530 | 1588 |
| 355 | 20240909 | 130200 | 6846452400 | 2535 | 2540 | 2540 | 2530 | 19154 |
| 356 | 20240909 | 130100 | 6797843830 | 2540 | 2540 | 2545 | 2535 | 18754 |
| 357 | 20240909 | 130000 | 6750201730 | 2535 | 2535 | 2540 | 2530 | 11773 |
| 358 | 20240909 | 125900 | 6720361405 | 2535 | 2535 | 2535 | 2530 | 3295 |
| 359 | 20240909 | 125800 | 6712021675 | 2535 | 2530 | 2535 | 2530 | 8176 |
| 360 | 20240909 | 125700 | 6691336020 | 2535 | 2535 | 2535 | 2530 | 2064 |
| 361 | 20240909 | 125600 | 6686103865 | 2535 | 2525 | 2535 | 2525 | 4430 |
| 362 | 20240909 | 125500 | 6674895680 | 2525 | 2525 | 2530 | 2525 | 6025 |
| 363 | 20240909 | 125400 | 6659682070 | 2525 | 2520 | 2525 | 2520 | 2607 |
| 364 | 20240909 | 125300 | 6653112170 | 2515 | 2520 | 2525 | 2515 | 6939 |
| 365 | 20240909 | 125200 | 6635626010 | 2525 | 2525 | 2525 | 2520 | 1214 |
| 366 | 20240909 | 125100 | 6632563500 | 2525 | 2520 | 2525 | 2520 | 1127 |
| 367 | 20240909 | 125000 | 6629723420 | 2520 | 2525 | 2525 | 2520 | 1051 |
| 368 | 20240909 | 124900 | 6627074885 | 2525 | 2520 | 2525 | 2520 | 1469 |
| 369 | 20240909 | 124800 | 6623369645 | 2525 | 2525 | 2525 | 2520 | 811 |
| 370 | 20240909 | 124700 | 6621322930 | 2525 | 2525 | 2525 | 2520 | 859 |
| 371 | 20240909 | 124600 | 6619158170 | 2525 | 2520 | 2525 | 2520 | 2177 |
| 372 | 20240909 | 124500 | 6613664315 | 2525 | 2530 | 2530 | 2525 | 1871 |
| 373 | 20240909 | 124400 | 6608939895 | 2530 | 2530 | 2530 | 2525 | 4774 |
| 374 | 20240909 | 124300 | 6596864335 | 2525 | 2520 | 2530 | 2520 | 12615 |
| 375 | 20240909 | 124200 | 6565063725 | 2520 | 2510 | 2520 | 2510 | 6166 |
| 376 | 20240909 | 124100 | 6549556280 | 2510 | 2505 | 2510 | 2505 | 1153 |
| 377 | 20240909 | 124000 | 6546665285 | 2510 | 2510 | 2510 | 2505 | 333 |
| 378 | 20240909 | 123900 | 6545829500 | 2510 | 2510 | 2510 | 2510 | 387 |
| 379 | 20240909 | 123800 | 6544858130 | 2510 | 2510 | 2510 | 2500 | 1091 |
| 380 | 20240909 | 123700 | 6542129680 | 2510 | 2500 | 2510 | 2495 | 3541 |
| 381 | 20240909 | 123600 | 6533285420 | 2495 | 2510 | 2510 | 2495 | 5494 |
| 382 | 20240909 | 123500 | 6519540340 | 2510 | 2505 | 2510 | 2505 | 714 |
| 383 | 20240909 | 123400 | 6517751760 | 2510 | 2510 | 2515 | 2510 | 813 |
| 384 | 20240909 | 123300 | 6515711125 | 2510 | 2500 | 2515 | 2500 | 556 |
| 385 | 20240909 | 123200 | 6514319705 | 2500 | 2510 | 2515 | 2500 | 6729 |
| 386 | 20240909 | 123100 | 6497458600 | 2515 | 2510 | 2515 | 2510 | 1601 |
| 387 | 20240909 | 123000 | 6493433585 | 2515 | 2515 | 2520 | 2515 | 3525 |
| 388 | 20240909 | 122900 | 6484568205 | 2515 | 2515 | 2515 | 2505 | 2153 |
| 389 | 20240909 | 122800 | 6479153815 | 2515 | 2515 | 2515 | 2515 | 1392 |
| 390 | 20240909 | 122700 | 6475652935 | 2510 | 2505 | 2510 | 2505 | 1771 |
| 391 | 20240909 | 122600 | 6471211525 | 2505 | 2505 | 2505 | 2505 | 30 |
| 392 | 20240909 | 122500 | 6471136375 | 2510 | 2500 | 2510 | 2500 | 350 |
| 393 | 20240909 | 122400 | 6470257885 | 2500 | 2505 | 2505 | 2500 | 2326 |
| 394 | 20240909 | 122300 | 6464440725 | 2505 | 2505 | 2505 | 2500 | 2069 |
| 395 | 20240909 | 122200 | 6459264140 | 2505 | 2510 | 2510 | 2500 | 2548 |
| 396 | 20240909 | 122100 | 6452893795 | 2510 | 2500 | 2510 | 2500 | 4709 |
| 397 | 20240909 | 122000 | 6441103790 | 2500 | 2500 | 2500 | 2495 | 353 |
| 398 | 20240909 | 121900 | 6440221950 | 2500 | 2500 | 2505 | 2500 | 229 |
| 399 | 20240909 | 121800 | 6439648970 | 2510 | 2500 | 2510 | 2500 | 691 |
| 400 | 20240909 | 121700 | 6437921455 | 2500 | 2505 | 2505 | 2500 | 16552 |
| 401 | 20240909 | 121600 | 6396536610 | 2505 | 2515 | 2515 | 2505 | 9415 |
| 402 | 20240909 | 121500 | 6372898130 | 2510 | 2510 | 2515 | 2510 | 2532 |
| 403 | 20240909 | 121400 | 6366541300 | 2515 | 2510 | 2515 | 2510 | 768 |
| 404 | 20240909 | 121300 | 6364610940 | 2510 | 2510 | 2510 | 2510 | 449 |
| 405 | 20240909 | 121200 | 6363483950 | 2510 | 2510 | 2510 | 2510 | 637 |
| 406 | 20240909 | 121100 | 6361885080 | 2510 | 2515 | 2515 | 2510 | 1911 |
| 407 | 20240909 | 121000 | 6357087710 | 2515 | 2510 | 2515 | 2510 | 3158 |
| 408 | 20240909 | 120900 | 6349161105 | 2510 | 2515 | 2515 | 2510 | 859 |
| 409 | 20240909 | 120800 | 6347003900 | 2515 | 2515 | 2515 | 2515 | 136 |
| 410 | 20240909 | 120700 | 6346661860 | 2515 | 2510 | 2515 | 2505 | 3912 |
| 411 | 20240909 | 120600 | 6336839630 | 2510 | 2510 | 2510 | 2510 | 1686 |
| 412 | 20240909 | 120500 | 6332607770 | 2505 | 2505 | 2510 | 2505 | 3823 |
| 413 | 20240909 | 120400 | 6323021000 | 2505 | 2505 | 2505 | 2500 | 12298 |
| 414 | 20240909 | 120300 | 6292239510 | 2505 | 2510 | 2510 | 2505 | 1219 |
| 415 | 20240909 | 120200 | 6289183410 | 2510 | 2510 | 2510 | 2505 | 68 |
| 416 | 20240909 | 120100 | 6289013005 | 2505 | 2505 | 2505 | 2505 | 2964 |
| 417 | 20240909 | 120000 | 6281588185 | 2505 | 2505 | 2505 | 2505 | 2928 |
| 418 | 20240909 | 115900 | 6274253545 | 2505 | 2505 | 2505 | 2505 | 389 |
| 419 | 20240909 | 115800 | 6273279100 | 2510 | 2505 | 2510 | 2505 | 258 |
| 420 | 20240909 | 115700 | 6272632785 | 2510 | 2510 | 2510 | 2510 | 525 |
| 421 | 20240909 | 115600 | 6271315035 | 2510 | 2510 | 2510 | 2510 | 337 |
| 422 | 20240909 | 115500 | 6270469165 | 2510 | 2510 | 2510 | 2510 | 203 |
| 423 | 20240909 | 115400 | 6269959635 | 2510 | 2510 | 2515 | 2510 | 7172 |
| 424 | 20240909 | 115300 | 6251925415 | 2505 | 2505 | 2510 | 2505 | 1198 |
| 425 | 20240909 | 115200 | 6248924415 | 2505 | 2505 | 2505 | 2505 | 281 |
| 426 | 20240909 | 115100 | 6248220510 | 2505 | 2510 | 2510 | 2500 | 4632 |
| 427 | 20240909 | 115000 | 6236619760 | 2505 | 2510 | 2510 | 2505 | 5459 |
| 428 | 20240909 | 114900 | 6222944820 | 2510 | 2510 | 2510 | 2505 | 156 |
| 429 | 20240909 | 114800 | 6222553460 | 2510 | 2510 | 2515 | 2510 | 671 |
| 430 | 20240909 | 114700 | 6220868720 | 2510 | 2515 | 2515 | 2510 | 766 |
| 431 | 20240909 | 114600 | 6218945810 | 2515 | 2515 | 2515 | 2515 | 51 |
| 432 | 20240909 | 114500 | 6218817545 | 2510 | 2505 | 2510 | 2505 | 816 |
| 433 | 20240909 | 114400 | 6216772940 | 2505 | 2505 | 2505 | 2505 | 685 |
| 434 | 20240909 | 114300 | 6215057015 | 2505 | 2510 | 2510 | 2505 | 9675 |
| 435 | 20240909 | 114200 | 6190780470 | 2510 | 2510 | 2515 | 2510 | 689 |
| 436 | 20240909 | 114100 | 6189051075 | 2515 | 2515 | 2515 | 2515 | 44 |
| 437 | 20240909 | 114000 | 6188940415 | 2515 | 2515 | 2520 | 2515 | 3746 |
| 438 | 20240909 | 113900 | 6179515240 | 2515 | 2510 | 2515 | 2510 | 10814 |
| 439 | 20240909 | 113800 | 6152345180 | 2510 | 2515 | 2515 | 2510 | 312 |
| 440 | 20240909 | 113700 | 6151561685 | 2510 | 2510 | 2515 | 2510 | 1268 |
| 441 | 20240909 | 113600 | 6148378455 | 2510 | 2515 | 2515 | 2510 | 3089 |
| 442 | 20240909 | 113500 | 6140614620 | 2515 | 2510 | 2515 | 2505 | 1468 |
| 443 | 20240909 | 113400 | 6136923715 | 2515 | 2505 | 2515 | 2505 | 2402 |
| 444 | 20240909 | 113300 | 6130905175 | 2505 | 2515 | 2515 | 2505 | 6608 |
| 445 | 20240909 | 113200 | 6114327535 | 2515 | 2520 | 2520 | 2515 | 5003 |
| 446 | 20240909 | 113100 | 6101744950 | 2520 | 2515 | 2520 | 2510 | 2560 |
| 447 | 20240909 | 113000 | 6095304725 | 2520 | 2510 | 2520 | 2505 | 14263 |
| 448 | 20240909 | 112900 | 6059494655 | 2510 | 2510 | 2510 | 2510 | 1161 |
| 449 | 20240909 | 112800 | 6056580545 | 2510 | 2505 | 2510 | 2505 | 4277 |
| 450 | 20240909 | 112700 | 6045863255 | 2505 | 2510 | 2515 | 2505 | 1636 |
| 451 | 20240909 | 112600 | 6041761975 | 2510 | 2510 | 2515 | 2505 | 1532 |
| 452 | 20240909 | 112500 | 6037916620 | 2510 | 2515 | 2520 | 2505 | 3953 |
| 453 | 20240909 | 112400 | 6027976910 | 2515 | 2510 | 2520 | 2510 | 6688 |
| 454 | 20240909 | 112300 | 6011170595 | 2505 | 2505 | 2510 | 2505 | 2065 |
| 455 | 20240909 | 112200 | 6005995265 | 2500 | 2505 | 2510 | 2500 | 6197 |
| 456 | 20240909 | 112100 | 5990483520 | 2505 | 2505 | 2505 | 2500 | 5955 |
| 457 | 20240909 | 112000 | 5975568900 | 2505 | 2495 | 2505 | 2495 | 3712 |
| 458 | 20240909 | 111900 | 5966288005 | 2500 | 2500 | 2500 | 2490 | 4461 |
| 459 | 20240909 | 111800 | 5955145360 | 2500 | 2495 | 2500 | 2495 | 2838 |
| 460 | 20240909 | 111700 | 5948064475 | 2495 | 2500 | 2500 | 2495 | 438 |
| 461 | 20240909 | 111600 | 5946971555 | 2500 | 2495 | 2500 | 2495 | 1476 |
| 462 | 20240909 | 111500 | 5943287435 | 2495 | 2485 | 2495 | 2485 | 2692 |
| 463 | 20240909 | 111400 | 5936575895 | 2495 | 2490 | 2495 | 2490 | 1041 |
| 464 | 20240909 | 111300 | 5933981795 | 2485 | 2495 | 2495 | 2485 | 1156 |
| 465 | 20240909 | 111200 | 5931103540 | 2490 | 2485 | 2495 | 2485 | 7064 |
| 466 | 20240909 | 111100 | 5913516310 | 2485 | 2485 | 2485 | 2480 | 2552 |
| 467 | 20240909 | 111000 | 5907175590 | 2485 | 2485 | 2485 | 2475 | 2215 |
| 468 | 20240909 | 110900 | 5901685030 | 2485 | 2480 | 2485 | 2480 | 580 |
| 469 | 20240909 | 110800 | 5900246230 | 2480 | 2470 | 2480 | 2470 | 10166 |
| 470 | 20240909 | 110700 | 5875083205 | 2475 | 2480 | 2480 | 2475 | 1762 |
| 471 | 20240909 | 110600 | 5870721620 | 2480 | 2480 | 2480 | 2475 | 1553 |
| 472 | 20240909 | 110500 | 5866870260 | 2480 | 2475 | 2480 | 2475 | 4 |
| 473 | 20240909 | 110400 | 5866860345 | 2480 | 2480 | 2480 | 2475 | 2287 |
| 474 | 20240909 | 110300 | 5861195150 | 2480 | 2480 | 2480 | 2470 | 1442 |
| 475 | 20240909 | 110200 | 5857625050 | 2475 | 2470 | 2475 | 2465 | 4752 |
| 476 | 20240909 | 110100 | 5845883610 | 2470 | 2475 | 2475 | 2465 | 534 |
| 477 | 20240909 | 110000 | 5844565160 | 2465 | 2480 | 2480 | 2465 | 8354 |
| 478 | 20240909 | 105900 | 5823932910 | 2480 | 2475 | 2480 | 2470 | 4123 |
| 479 | 20240909 | 105800 | 5813735430 | 2475 | 2475 | 2480 | 2475 | 5043 |
| 480 | 20240909 | 105700 | 5801254000 | 2475 | 2470 | 2475 | 2470 | 2526 |
| 481 | 20240909 | 105600 | 5795013080 | 2470 | 2480 | 2480 | 2470 | 2501 |
| 482 | 20240909 | 105500 | 5788828475 | 2480 | 2485 | 2485 | 2475 | 1796 |
| 483 | 20240909 | 105400 | 5784374935 | 2480 | 2480 | 2485 | 2475 | 3465 |
| 484 | 20240909 | 105300 | 5775787150 | 2480 | 2490 | 2490 | 2480 | 3502 |
| 485 | 20240909 | 105200 | 5767090855 | 2490 | 2485 | 2490 | 2485 | 11574 |
| 486 | 20240909 | 105100 | 5738329460 | 2485 | 2480 | 2485 | 2460 | 24834 |
| 487 | 20240909 | 105000 | 5676997745 | 2485 | 2480 | 2485 | 2480 | 1424 |
| 488 | 20240909 | 104900 | 5673466140 | 2480 | 2485 | 2485 | 2480 | 8315 |
| 489 | 20240909 | 104800 | 5652840335 | 2485 | 2485 | 2495 | 2485 | 5834 |
| 490 | 20240909 | 104700 | 5638325615 | 2485 | 2490 | 2490 | 2485 | 11076 |
| 491 | 20240909 | 104600 | 5610772665 | 2490 | 2495 | 2495 | 2490 | 5203 |
| 492 | 20240909 | 104500 | 5597793180 | 2495 | 2495 | 2495 | 2485 | 2397 |
| 493 | 20240909 | 104400 | 5591824980 | 2490 | 2490 | 2495 | 2485 | 4974 |
| 494 | 20240909 | 104300 | 5579449970 | 2490 | 2495 | 2500 | 2490 | 5200 |
| 495 | 20240909 | 104200 | 5566477380 | 2500 | 2500 | 2505 | 2495 | 2444 |
| 496 | 20240909 | 104100 | 5560366820 | 2500 | 2500 | 2500 | 2495 | 1634 |
| 497 | 20240909 | 104000 | 5556285595 | 2495 | 2495 | 2500 | 2495 | 4371 |
| 498 | 20240909 | 103900 | 5545379765 | 2495 | 2495 | 2495 | 2485 | 5174 |
| 499 | 20240909 | 103800 | 5532488735 | 2500 | 2505 | 2525 | 2500 | 5671 |
| 500 | 20240909 | 103700 | 5518285560 | 2495 | 2505 | 2510 | 2485 | 20775 |
| 501 | 20240909 | 103600 | 5466429785 | 2505 | 2515 | 2515 | 2505 | 4156 |
| 502 | 20240909 | 103500 | 5456008145 | 2515 | 2520 | 2520 | 2515 | 5945 |
| 503 | 20240909 | 103400 | 5441037560 | 2520 | 2530 | 2530 | 2520 | 6240 |
| 504 | 20240909 | 103300 | 5425268510 | 2530 | 2530 | 2535 | 2525 | 3974 |
| 505 | 20240909 | 103200 | 5415218800 | 2530 | 2510 | 2530 | 2510 | 6740 |
| 506 | 20240909 | 103100 | 5398249600 | 2510 | 2515 | 2520 | 2510 | 2653 |
| 507 | 20240909 | 103000 | 5391572815 | 2515 | 2515 | 2520 | 2510 | 1692 |
| 508 | 20240909 | 102900 | 5387317435 | 2520 | 2515 | 2520 | 2515 | 2994 |
| 509 | 20240909 | 102800 | 5379787150 | 2515 | 2510 | 2515 | 2505 | 586 |
| 510 | 20240909 | 102700 | 5378313615 | 2510 | 2510 | 2510 | 2505 | 2644 |
| 511 | 20240909 | 102600 | 5371686860 | 2510 | 2510 | 2510 | 2505 | 560 |
| 512 | 20240909 | 102500 | 5370283215 | 2510 | 2515 | 2515 | 2510 | 511 |
| 513 | 20240909 | 102400 | 5368999175 | 2515 | 2510 | 2515 | 2500 | 10811 |
| 514 | 20240909 | 102300 | 5341915345 | 2510 | 2510 | 2510 | 2505 | 1775 |
| 515 | 20240909 | 102200 | 5337460215 | 2510 | 2505 | 2510 | 2505 | 2316 |
| 516 | 20240909 | 102100 | 5331656910 | 2505 | 2510 | 2515 | 2505 | 2659 |
| 517 | 20240909 | 102000 | 5324995915 | 2510 | 2510 | 2510 | 2505 | 3990 |
| 518 | 20240909 | 101900 | 5314985420 | 2510 | 2525 | 2525 | 2510 | 1257 |
| 519 | 20240909 | 101800 | 5311823025 | 2515 | 2510 | 2525 | 2510 | 2617 |
| 520 | 20240909 | 101700 | 5305240030 | 2510 | 2525 | 2525 | 2510 | 4638 |
| 521 | 20240909 | 101600 | 5293575425 | 2525 | 2525 | 2530 | 2520 | 674 |
| 522 | 20240909 | 101500 | 5291876495 | 2520 | 2535 | 2540 | 2520 | 17342 |
| 523 | 20240909 | 101400 | 5248000885 | 2535 | 2530 | 2535 | 2530 | 7329 |
| 524 | 20240909 | 101300 | 5229442465 | 2530 | 2520 | 2530 | 2520 | 6148 |
| 525 | 20240909 | 101200 | 5213922090 | 2520 | 2505 | 2520 | 2505 | 5831 |
| 526 | 20240909 | 101100 | 5199259500 | 2505 | 2505 | 2505 | 2505 | 1203 |
| 527 | 20240909 | 101000 | 5196245985 | 2510 | 2505 | 2510 | 2500 | 333 |
| 528 | 20240909 | 100900 | 5195412600 | 2505 | 2505 | 2510 | 2500 | 6791 |
| 529 | 20240909 | 100800 | 5178422930 | 2505 | 2505 | 2510 | 2505 | 1396 |
| 530 | 20240909 | 100700 | 5174925930 | 2500 | 2505 | 2505 | 2500 | 1147 |
| 531 | 20240909 | 100600 | 5172052870 | 2510 | 2495 | 2510 | 2495 | 3842 |
| 532 | 20240909 | 100500 | 5162430330 | 2505 | 2500 | 2505 | 2500 | 7721 |
| 533 | 20240909 | 100400 | 5143112785 | 2500 | 2505 | 2505 | 2500 | 334 |
| 534 | 20240909 | 100300 | 5142276520 | 2505 | 2500 | 2510 | 2500 | 1410 |
| 535 | 20240909 | 100200 | 5138748450 | 2505 | 2500 | 2505 | 2495 | 3917 |
| 536 | 20240909 | 100100 | 5128959165 | 2495 | 2500 | 2500 | 2485 | 10801 |
| 537 | 20240909 | 100000 | 5102007000 | 2495 | 2490 | 2495 | 2485 | 8230 |
| 538 | 20240909 | 095900 | 5081510170 | 2490 | 2490 | 2495 | 2490 | 4124 |
| 539 | 20240909 | 095800 | 5071241275 | 2490 | 2495 | 2500 | 2490 | 16797 |
| 540 | 20240909 | 095700 | 5029397350 | 2495 | 2495 | 2500 | 2490 | 4212 |
| 541 | 20240909 | 095600 | 5018890595 | 2500 | 2500 | 2500 | 2495 | 4300 |
| 542 | 20240909 | 095500 | 5008151205 | 2505 | 2505 | 2510 | 2495 | 11992 |
| 543 | 20240909 | 095400 | 4978164915 | 2500 | 2510 | 2515 | 2500 | 6294 |
| 544 | 20240909 | 095300 | 4962395885 | 2510 | 2510 | 2510 | 2505 | 5246 |
| 545 | 20240909 | 095200 | 4949238200 | 2510 | 2510 | 2510 | 2485 | 25396 |
| 546 | 20240909 | 095100 | 4885891940 | 2505 | 2510 | 2510 | 2500 | 11918 |
| 547 | 20240909 | 095000 | 4856070685 | 2510 | 2520 | 2520 | 2500 | 13562 |
| 548 | 20240909 | 094900 | 4822072395 | 2520 | 2520 | 2525 | 2510 | 3608 |
| 549 | 20240909 | 094800 | 4812999195 | 2515 | 2510 | 2515 | 2500 | 38335 |
| 550 | 20240909 | 094700 | 4716960040 | 2510 | 2510 | 2525 | 2505 | 7349 |
| 551 | 20240909 | 094600 | 4698516015 | 2510 | 2515 | 2520 | 2510 | 5619 |
| 552 | 20240909 | 094500 | 4684407790 | 2515 | 2520 | 2525 | 2515 | 7380 |
| 553 | 20240909 | 094400 | 4665842030 | 2515 | 2525 | 2525 | 2515 | 5302 |
| 554 | 20240909 | 094300 | 4652481915 | 2525 | 2525 | 2530 | 2515 | 25546 |
| 555 | 20240909 | 094200 | 4588105090 | 2530 | 2535 | 2540 | 2525 | 5858 |
| 556 | 20240909 | 094100 | 4573292580 | 2530 | 2540 | 2545 | 2530 | 16223 |
| 557 | 20240909 | 094000 | 4532203715 | 2540 | 2550 | 2550 | 2535 | 25666 |
| 558 | 20240909 | 093900 | 4466950570 | 2555 | 2555 | 2560 | 2550 | 23581 |
| 559 | 20240909 | 093800 | 4406705925 | 2560 | 2550 | 2560 | 2545 | 28335 |
| 560 | 20240909 | 093700 | 4334311935 | 2550 | 2540 | 2550 | 2540 | 30842 |
| 561 | 20240909 | 093600 | 4255758040 | 2545 | 2535 | 2550 | 2530 | 15359 |
| 562 | 20240909 | 093500 | 4216727150 | 2535 | 2530 | 2535 | 2520 | 7808 |
| 563 | 20240909 | 093400 | 4196991940 | 2530 | 2520 | 2530 | 2520 | 4461 |
| 564 | 20240909 | 093300 | 4185737370 | 2520 | 2515 | 2525 | 2510 | 7272 |
| 565 | 20240909 | 093200 | 4167453150 | 2515 | 2525 | 2525 | 2510 | 12519 |
| 566 | 20240909 | 093100 | 4135928410 | 2530 | 2540 | 2540 | 2525 | 20950 |
| 567 | 20240909 | 093000 | 4082897440 | 2545 | 2535 | 2545 | 2535 | 6138 |
| 568 | 20240909 | 092900 | 4067332575 | 2535 | 2545 | 2550 | 2535 | 15456 |
| 569 | 20240909 | 092800 | 4028050665 | 2550 | 2550 | 2555 | 2545 | 22257 |
| 570 | 20240909 | 092700 | 3971281215 | 2555 | 2540 | 2555 | 2540 | 45550 |
| 571 | 20240909 | 092600 | 3855230450 | 2545 | 2530 | 2545 | 2525 | 24865 |
| 572 | 20240909 | 092500 | 3792203890 | 2535 | 2540 | 2545 | 2530 | 24701 |
| 573 | 20240909 | 092400 | 3729473250 | 2540 | 2525 | 2545 | 2525 | 19576 |
| 574 | 20240909 | 092300 | 3679781690 | 2525 | 2530 | 2535 | 2525 | 11901 |
| 575 | 20240909 | 092200 | 3649699760 | 2530 | 2525 | 2530 | 2510 | 6408 |
| 576 | 20240909 | 092100 | 3633536775 | 2525 | 2530 | 2545 | 2505 | 45968 |
| 577 | 20240909 | 092000 | 3517050780 | 2530 | 2510 | 2535 | 2510 | 24977 |
| 578 | 20240909 | 091900 | 3453977845 | 2510 | 2490 | 2520 | 2480 | 14712 |
| 579 | 20240909 | 091800 | 3417138940 | 2475 | 2510 | 2520 | 2475 | 121270 |
| 580 | 20240909 | 091700 | 3114424085 | 2515 | 2505 | 2515 | 2500 | 22772 |
| 581 | 20240909 | 091600 | 3057287065 | 2500 | 2510 | 2515 | 2495 | 20910 |
| 582 | 20240909 | 091500 | 3004923845 | 2510 | 2510 | 2520 | 2500 | 20096 |
| 583 | 20240909 | 091400 | 2954580465 | 2515 | 2520 | 2520 | 2505 | 20998 |
| 584 | 20240909 | 091300 | 2901727940 | 2520 | 2505 | 2520 | 2500 | 11928 |
| 585 | 20240909 | 091200 | 2871781100 | 2505 | 2515 | 2520 | 2490 | 41503 |
| 586 | 20240909 | 091100 | 2767837505 | 2520 | 2510 | 2525 | 2505 | 21495 |
| 587 | 20240909 | 091000 | 2713875900 | 2505 | 2545 | 2555 | 2505 | 156120 |
| 588 | 20240909 | 090900 | 2317023965 | 2540 | 2510 | 2545 | 2500 | 126738 |
| 589 | 20240909 | 090800 | 1996456260 | 2500 | 2510 | 2520 | 2500 | 49338 |
| 590 | 20240909 | 090700 | 1872596245 | 2505 | 2490 | 2510 | 2480 | 47047 |
| 591 | 20240909 | 090600 | 1755113490 | 2480 | 2480 | 2495 | 2475 | 30573 |
| 592 | 20240909 | 090500 | 1679084105 | 2480 | 2460 | 2485 | 2445 | 21621 |
| 593 | 20240909 | 090400 | 1625802210 | 2450 | 2465 | 2475 | 2445 | 29625 |
| 594 | 20240909 | 090300 | 1553176980 | 2455 | 2485 | 2490 | 2455 | 44201 |
| 595 | 20240909 | 090200 | 1444299380 | 2480 | 2475 | 2525 | 2475 | 126214 |
| 596 | 20240909 | 090100 | 1129416380 | 2480 | 2470 | 2485 | 2455 | 135133 |
| 597 | 20240909 | 090000 | 795225365 | 2470 | 2415 | 2470 | 2410 | 326911 |