32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 185100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 9306 |
| 3 | 20230721 | 185000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20230721 | 184900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20230721 | 184800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20230721 | 184700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20230721 | 184600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20230721 | 184500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20230721 | 184400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20230721 | 184300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20230721 | 184200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20230721 | 184100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20230721 | 184000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20230721 | 183900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20230721 | 183800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20230721 | 183700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20230721 | 183600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20230721 | 183500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20230721 | 183400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20230721 | 183300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20230721 | 183200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20230721 | 183100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20230721 | 183000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20230721 | 182900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20230721 | 182800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20230721 | 182700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20230721 | 182600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20230721 | 182500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20230721 | 182400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20230721 | 182300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20230721 | 182200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20230721 | 182100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 9306 |
| 33 | 20230721 | 182000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20230721 | 181900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20230721 | 181800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20230721 | 181700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20230721 | 181600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20230721 | 181500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20230721 | 181400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20230721 | 181300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20230721 | 181200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20230721 | 181100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20230721 | 181000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20230721 | 180900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20230721 | 180800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20230721 | 180700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20230721 | 180600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20230721 | 180500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20230721 | 180400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20230721 | 180300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20230721 | 180200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20230721 | 180100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20230721 | 180000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20230721 | 175900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20230721 | 175800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20230721 | 175700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20230721 | 175600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20230721 | 175500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20230721 | 175400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20230721 | 175300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20230721 | 175200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20230721 | 175100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 9306 |
| 63 | 20230721 | 175000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20230721 | 174900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20230721 | 174800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20230721 | 174700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20230721 | 174600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20230721 | 174500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20230721 | 174400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20230721 | 174300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20230721 | 174200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20230721 | 174100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20230721 | 174000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20230721 | 173900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20230721 | 173800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20230721 | 173700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20230721 | 173600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20230721 | 173500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20230721 | 173400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20230721 | 173300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20230721 | 173200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20230721 | 173100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20230721 | 173000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20230721 | 172900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20230721 | 172800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20230721 | 172700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20230721 | 172600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20230721 | 172500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20230721 | 172400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20230721 | 172300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20230721 | 172200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20230721 | 172100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 9306 |
| 93 | 20230721 | 172000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20230721 | 171900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20230721 | 171800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20230721 | 171700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20230721 | 171600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20230721 | 171500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20230721 | 171400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20230721 | 171300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20230721 | 171200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20230721 | 171100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20230721 | 171000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20230721 | 170900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20230721 | 170800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20230721 | 170700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20230721 | 170600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20230721 | 170500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20230721 | 170400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20230721 | 170300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20230721 | 170200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20230721 | 170100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20230721 | 170000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20230721 | 165900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20230721 | 165800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20230721 | 165700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20230721 | 165600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20230721 | 165500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20230721 | 165400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20230721 | 165300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20230721 | 165200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20230721 | 165100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 9306 |
| 123 | 20230721 | 165000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20230721 | 164900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20230721 | 164800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20230721 | 164700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20230721 | 164600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20230721 | 164500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20230721 | 164400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20230721 | 164300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20230721 | 164200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20230721 | 164100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20230721 | 164000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20230721 | 163900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20230721 | 163800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20230721 | 163700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20230721 | 163600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20230721 | 163500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20230721 | 163400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20230721 | 163300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20230721 | 163200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20230721 | 163100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20230721 | 163000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20230721 | 162900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20230721 | 162800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20230721 | 162700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20230721 | 162600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20230721 | 162500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20230721 | 162400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20230721 | 162300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20230721 | 162200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20230721 | 162100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 9306 |
| 153 | 20230721 | 162000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20230721 | 161900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20230721 | 161800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20230721 | 161700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20230721 | 161600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20230721 | 161500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20230721 | 161400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20230721 | 161300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20230721 | 161200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20230721 | 161100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20230721 | 161000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20230721 | 160900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20230721 | 160800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20230721 | 160700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20230721 | 160600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20230721 | 160500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20230721 | 160400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20230721 | 160300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20230721 | 160200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20230721 | 160100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20230721 | 160000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20230721 | 155900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20230721 | 155800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20230721 | 155700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20230721 | 155600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20230721 | 155500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20230721 | 155400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20230721 | 155300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20230721 | 155200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20230721 | 155100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 9306 |
| 183 | 20230721 | 155000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20230721 | 154900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20230721 | 154800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20230721 | 154700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20230721 | 154600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20230721 | 154500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20230721 | 154400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20230721 | 154300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20230721 | 154200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20230721 | 154100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20230721 | 154000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20230721 | 153900 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20230721 | 153800 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20230721 | 153700 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20230721 | 153600 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20230721 | 153500 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20230721 | 153400 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20230721 | 153300 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20230721 | 153200 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20230721 | 153100 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20230721 | 153000 | 6936004150 | 19880 | 19880 | 19880 | 19880 | 9306 |
| 204 | 20230721 | 152900 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 205 | 20230721 | 152800 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 206 | 20230721 | 152700 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 207 | 20230721 | 152600 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 208 | 20230721 | 152500 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 209 | 20230721 | 152400 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 210 | 20230721 | 152300 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 211 | 20230721 | 152200 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 212 | 20230721 | 152100 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 213 | 20230721 | 152000 | 6751000870 | 19900 | 19900 | 19900 | 19900 | 0 |
| 214 | 20230721 | 151900 | 6751000870 | 19900 | 19920 | 19920 | 19880 | 4884 |
| 215 | 20230721 | 151800 | 6653822500 | 19920 | 19910 | 19930 | 19910 | 1329 |
| 216 | 20230721 | 151700 | 6627342820 | 19900 | 19900 | 19910 | 19890 | 1776 |
| 217 | 20230721 | 151600 | 6592004910 | 19900 | 19900 | 19900 | 19900 | 207 |
| 218 | 20230721 | 151500 | 6587885610 | 19900 | 19920 | 19920 | 19890 | 2182 |
| 219 | 20230721 | 151400 | 6544455580 | 19920 | 19900 | 19930 | 19890 | 870 |
| 220 | 20230721 | 151300 | 6527143440 | 19900 | 19900 | 19900 | 19890 | 142 |
| 221 | 20230721 | 151200 | 6524318390 | 19890 | 19890 | 19900 | 19890 | 2093 |
| 222 | 20230721 | 151100 | 6482682940 | 19900 | 19920 | 19940 | 19890 | 1622 |
| 223 | 20230721 | 151000 | 6450404840 | 19920 | 19920 | 19940 | 19900 | 772 |
| 224 | 20230721 | 150900 | 6435025560 | 19890 | 19890 | 19920 | 19890 | 313 |
| 225 | 20230721 | 150800 | 6428797950 | 19880 | 19910 | 19910 | 19880 | 4879 |
| 226 | 20230721 | 150700 | 6331770640 | 19900 | 19900 | 19920 | 19890 | 1946 |
| 227 | 20230721 | 150600 | 6293049160 | 19900 | 19920 | 19920 | 19900 | 995 |
| 228 | 20230721 | 150500 | 6273244680 | 19920 | 19940 | 19940 | 19910 | 3226 |
| 229 | 20230721 | 150400 | 6208991060 | 19950 | 19960 | 19970 | 19950 | 409 |
| 230 | 20230721 | 150300 | 6200827830 | 19960 | 19970 | 19970 | 19960 | 451 |
| 231 | 20230721 | 150200 | 6191824600 | 19970 | 19980 | 19980 | 19970 | 319 |
| 232 | 20230721 | 150100 | 6185454010 | 19970 | 19970 | 19990 | 19960 | 328 |
| 233 | 20230721 | 150000 | 6178902660 | 19970 | 19990 | 20000 | 19970 | 1361 |
| 234 | 20230721 | 145900 | 6151698720 | 20000 | 20000 | 20000 | 19990 | 40 |
| 235 | 20230721 | 145800 | 6150898850 | 19990 | 19990 | 19990 | 19990 | 1502 |
| 236 | 20230721 | 145700 | 6120873870 | 20000 | 20000 | 20000 | 19990 | 472 |
| 237 | 20230721 | 145600 | 6111434010 | 20000 | 20000 | 20050 | 19990 | 930 |
| 238 | 20230721 | 145500 | 6092833770 | 19990 | 20000 | 20050 | 19990 | 1000 |
| 239 | 20230721 | 145400 | 6072835540 | 20000 | 19970 | 20050 | 19970 | 5312 |
| 240 | 20230721 | 145300 | 5966628520 | 19970 | 19960 | 19970 | 19920 | 841 |
| 241 | 20230721 | 145200 | 5949844900 | 19970 | 19940 | 19970 | 19920 | 1553 |
| 242 | 20230721 | 145100 | 5918855660 | 19940 | 19910 | 19940 | 19910 | 697 |
| 243 | 20230721 | 145000 | 5904965150 | 19910 | 19910 | 19920 | 19900 | 5264 |
| 244 | 20230721 | 144900 | 5800169720 | 19910 | 19910 | 19920 | 19900 | 3026 |
| 245 | 20230721 | 144800 | 5739915000 | 19910 | 19900 | 19910 | 19900 | 12 |
| 246 | 20230721 | 144700 | 5739676190 | 19890 | 19900 | 19910 | 19880 | 3542 |
| 247 | 20230721 | 144600 | 5669203550 | 19900 | 19900 | 19900 | 19890 | 1214 |
| 248 | 20230721 | 144500 | 5645045500 | 19910 | 19900 | 19910 | 19900 | 182 |
| 249 | 20230721 | 144400 | 5641423690 | 19900 | 19910 | 19910 | 19900 | 598 |
| 250 | 20230721 | 144300 | 5629523210 | 19900 | 19910 | 19910 | 19900 | 48 |
| 251 | 20230721 | 144200 | 5628567700 | 19910 | 19910 | 19910 | 19900 | 599 |
| 252 | 20230721 | 144100 | 5616645180 | 19910 | 19910 | 19910 | 19910 | 951 |
| 253 | 20230721 | 144000 | 5597710770 | 19900 | 19910 | 19910 | 19900 | 101 |
| 254 | 20230721 | 143900 | 5595700710 | 19910 | 19920 | 19920 | 19900 | 3274 |
| 255 | 20230721 | 143800 | 5530514470 | 19920 | 19940 | 19940 | 19920 | 1427 |
| 256 | 20230721 | 143700 | 5502085890 | 19940 | 19930 | 19940 | 19930 | 116 |
| 257 | 20230721 | 143600 | 5499773960 | 19930 | 19930 | 19930 | 19930 | 50 |
| 258 | 20230721 | 143500 | 5498777460 | 19930 | 19920 | 19930 | 19920 | 74 |
| 259 | 20230721 | 143400 | 5497303150 | 19920 | 19930 | 19930 | 19920 | 592 |
| 260 | 20230721 | 143300 | 5485507850 | 19930 | 19930 | 19930 | 19920 | 58 |
| 261 | 20230721 | 143200 | 5484352110 | 19930 | 19940 | 19940 | 19920 | 111 |
| 262 | 20230721 | 143100 | 5482139790 | 19920 | 19920 | 19940 | 19920 | 2847 |
| 263 | 20230721 | 143000 | 5425411600 | 19910 | 19900 | 19910 | 19900 | 1404 |
| 264 | 20230721 | 142900 | 5397460040 | 19900 | 19900 | 19910 | 19900 | 512 |
| 265 | 20230721 | 142800 | 5387271040 | 19900 | 19900 | 19910 | 19900 | 413 |
| 266 | 20230721 | 142700 | 5379052330 | 19890 | 19890 | 19890 | 19880 | 560 |
| 267 | 20230721 | 142600 | 5367919110 | 19880 | 19890 | 19890 | 19880 | 1140 |
| 268 | 20230721 | 142500 | 5345255630 | 19880 | 19890 | 19900 | 19880 | 1025 |
| 269 | 20230721 | 142400 | 5324874510 | 19890 | 19890 | 19890 | 19880 | 93 |
| 270 | 20230721 | 142300 | 5323024760 | 19890 | 19890 | 19890 | 19890 | 287 |
| 271 | 20230721 | 142200 | 5317316330 | 19890 | 19890 | 19890 | 19880 | 620 |
| 272 | 20230721 | 142100 | 5304984580 | 19890 | 19880 | 19890 | 19880 | 122 |
| 273 | 20230721 | 142000 | 5302558050 | 19890 | 19890 | 19890 | 19890 | 36 |
| 274 | 20230721 | 141900 | 5301842010 | 19880 | 19900 | 19920 | 19880 | 681 |
| 275 | 20230721 | 141800 | 5288294990 | 19900 | 19900 | 19900 | 19880 | 1530 |
| 276 | 20230721 | 141700 | 5257866180 | 19900 | 19930 | 19930 | 19900 | 162 |
| 277 | 20230721 | 141600 | 5254642230 | 19930 | 19900 | 19930 | 19900 | 132 |
| 278 | 20230721 | 141500 | 5252011650 | 19930 | 19900 | 19930 | 19880 | 3519 |
| 279 | 20230721 | 141400 | 5181987140 | 19900 | 19890 | 19900 | 19890 | 295 |
| 280 | 20230721 | 141300 | 5176116650 | 19900 | 19900 | 19900 | 19890 | 459 |
| 281 | 20230721 | 141200 | 5166987080 | 19890 | 19880 | 19890 | 19880 | 25 |
| 282 | 20230721 | 141100 | 5166489990 | 19880 | 19880 | 19890 | 19880 | 58 |
| 283 | 20230721 | 141000 | 5165336640 | 19880 | 19900 | 19900 | 19880 | 4490 |
| 284 | 20230721 | 140900 | 5076050870 | 19900 | 19900 | 19900 | 19900 | 105 |
| 285 | 20230721 | 140800 | 5073961370 | 19900 | 19910 | 19910 | 19900 | 286 |
| 286 | 20230721 | 140700 | 5068269550 | 19900 | 19910 | 19910 | 19890 | 538 |
| 287 | 20230721 | 140600 | 5057565560 | 19910 | 19910 | 19910 | 19910 | 33 |
| 288 | 20230721 | 140500 | 5056908530 | 19910 | 19910 | 19910 | 19910 | 20 |
| 289 | 20230721 | 140400 | 5056510330 | 19910 | 19900 | 19910 | 19890 | 1759 |
| 290 | 20230721 | 140300 | 5021522630 | 19900 | 19900 | 19900 | 19900 | 185 |
| 291 | 20230721 | 140200 | 5017841130 | 19900 | 19900 | 19900 | 19900 | 109 |
| 292 | 20230721 | 140100 | 5015672030 | 19900 | 19920 | 19920 | 19890 | 228 |
| 293 | 20230721 | 140000 | 5011136000 | 19900 | 19900 | 19900 | 19900 | 191 |
| 294 | 20230721 | 135900 | 5007335100 | 19900 | 19900 | 19920 | 19900 | 1149 |
| 295 | 20230721 | 135800 | 4984469960 | 19900 | 19910 | 19910 | 19900 | 726 |
| 296 | 20230721 | 135700 | 4970022520 | 19900 | 19910 | 19910 | 19900 | 6001 |
| 297 | 20230721 | 135600 | 4850588410 | 19920 | 19910 | 19920 | 19910 | 11 |
| 298 | 20230721 | 135500 | 4850369360 | 19920 | 19910 | 19920 | 19910 | 2733 |
| 299 | 20230721 | 135400 | 4795955300 | 19910 | 19910 | 19920 | 19910 | 410 |
| 300 | 20230721 | 135300 | 4787792140 | 19920 | 19910 | 19920 | 19910 | 980 |
| 301 | 20230721 | 135200 | 4768280140 | 19910 | 19930 | 19930 | 19910 | 606 |
| 302 | 20230721 | 135100 | 4756206880 | 19930 | 19930 | 19930 | 19930 | 136 |
| 303 | 20230721 | 135000 | 4753496400 | 19930 | 19930 | 19930 | 19930 | 101 |
| 304 | 20230721 | 134900 | 4751483470 | 19930 | 19920 | 19930 | 19910 | 226 |
| 305 | 20230721 | 134800 | 4746980250 | 19910 | 19910 | 19910 | 19910 | 594 |
| 306 | 20230721 | 134700 | 4735153710 | 19920 | 19910 | 19920 | 19910 | 237 |
| 307 | 20230721 | 134600 | 4730433740 | 19910 | 19910 | 19910 | 19910 | 29 |
| 308 | 20230721 | 134500 | 4729856350 | 19910 | 19920 | 19920 | 19910 | 661 |
| 309 | 20230721 | 134400 | 4716692650 | 19920 | 19930 | 19930 | 19920 | 124 |
| 310 | 20230721 | 134300 | 4714222030 | 19930 | 19920 | 19930 | 19920 | 111 |
| 311 | 20230721 | 134200 | 4712010900 | 19920 | 19920 | 19920 | 19920 | 10 |
| 312 | 20230721 | 134100 | 4711811700 | 19920 | 19930 | 19930 | 19920 | 751 |
| 313 | 20230721 | 134000 | 4696844290 | 19920 | 19910 | 19920 | 19910 | 139 |
| 314 | 20230721 | 133900 | 4694076110 | 19910 | 19920 | 19920 | 19910 | 609 |
| 315 | 20230721 | 133800 | 4681948180 | 19920 | 19920 | 19920 | 19920 | 2 |
| 316 | 20230721 | 133700 | 4681908340 | 19910 | 19920 | 19920 | 19910 | 248 |
| 317 | 20230721 | 133600 | 4676970130 | 19920 | 19920 | 19930 | 19920 | 332 |
| 318 | 20230721 | 133500 | 4670356680 | 19900 | 19930 | 19940 | 19900 | 228 |
| 319 | 20230721 | 133400 | 4665816930 | 19900 | 19900 | 19910 | 19900 | 79 |
| 320 | 20230721 | 133300 | 4664244810 | 19890 | 19900 | 19900 | 19890 | 590 |
| 321 | 20230721 | 133200 | 4652506710 | 19890 | 19900 | 19900 | 19890 | 397 |
| 322 | 20230721 | 133100 | 4644609100 | 19900 | 19880 | 19900 | 19880 | 459 |
| 323 | 20230721 | 133000 | 4635479640 | 19880 | 19880 | 19890 | 19880 | 922 |
| 324 | 20230721 | 132900 | 4617148290 | 19880 | 19880 | 19880 | 19880 | 760 |
| 325 | 20230721 | 132800 | 4602039490 | 19880 | 19880 | 19890 | 19880 | 1238 |
| 326 | 20230721 | 132700 | 4577427040 | 19880 | 19880 | 19890 | 19880 | 1251 |
| 327 | 20230721 | 132600 | 4552557150 | 19880 | 19870 | 19890 | 19870 | 767 |
| 328 | 20230721 | 132500 | 4537308100 | 19870 | 19890 | 19890 | 19870 | 1922 |
| 329 | 20230721 | 132400 | 4499109860 | 19880 | 19930 | 19930 | 19880 | 14114 |
| 330 | 20230721 | 132300 | 4218244190 | 19930 | 19950 | 19950 | 19920 | 6674 |
| 331 | 20230721 | 132200 | 4085223650 | 19940 | 19940 | 19950 | 19940 | 91 |
| 332 | 20230721 | 132100 | 4083409060 | 19940 | 19960 | 19960 | 19940 | 4433 |
| 333 | 20230721 | 132000 | 3994971160 | 19950 | 19950 | 19950 | 19950 | 87 |
| 334 | 20230721 | 131900 | 3993235510 | 19950 | 19960 | 19960 | 19950 | 454 |
| 335 | 20230721 | 131800 | 3984174100 | 19960 | 19960 | 19960 | 19960 | 7 |
| 336 | 20230721 | 131700 | 3984034380 | 19960 | 19960 | 19960 | 19950 | 171 |
| 337 | 20230721 | 131600 | 3980622590 | 19950 | 19950 | 19960 | 19950 | 737 |
| 338 | 20230721 | 131500 | 3965918900 | 19950 | 19950 | 19950 | 19950 | 450 |
| 339 | 20230721 | 131400 | 3956941400 | 19950 | 19960 | 19960 | 19950 | 3 |
| 340 | 20230721 | 131300 | 3956881530 | 19950 | 19960 | 19960 | 19950 | 780 |
| 341 | 20230721 | 131200 | 3941319360 | 19950 | 19960 | 19960 | 19950 | 428 |
| 342 | 20230721 | 131100 | 3932780490 | 19950 | 19960 | 19960 | 19950 | 793 |
| 343 | 20230721 | 131000 | 3916953040 | 19960 | 19960 | 19960 | 19950 | 51 |
| 344 | 20230721 | 130900 | 3915935200 | 19950 | 19950 | 19960 | 19950 | 524 |
| 345 | 20230721 | 130800 | 3905479320 | 19950 | 19970 | 19970 | 19950 | 7804 |
| 346 | 20230721 | 130700 | 3749746340 | 19960 | 19960 | 19970 | 19960 | 133 |
| 347 | 20230721 | 130600 | 3747090350 | 19970 | 19960 | 19970 | 19960 | 230 |
| 348 | 20230721 | 130500 | 3742498030 | 19970 | 19960 | 19970 | 19960 | 892 |
| 349 | 20230721 | 130400 | 3724690480 | 19960 | 19960 | 19970 | 19960 | 252 |
| 350 | 20230721 | 130300 | 3719660240 | 19960 | 19970 | 19970 | 19960 | 673 |
| 351 | 20230721 | 130200 | 3706227130 | 19960 | 19970 | 19970 | 19960 | 86 |
| 352 | 20230721 | 130100 | 3704510520 | 19960 | 19970 | 19970 | 19960 | 64 |
| 353 | 20230721 | 130000 | 3703232810 | 19970 | 19960 | 19970 | 19960 | 1225 |
| 354 | 20230721 | 125900 | 3678781750 | 19970 | 19960 | 19970 | 19960 | 1003 |
| 355 | 20230721 | 125800 | 3658760340 | 19970 | 19970 | 19970 | 19970 | 29 |
| 356 | 20230721 | 125700 | 3658181210 | 19960 | 19970 | 19970 | 19960 | 143 |
| 357 | 20230721 | 125600 | 3655325550 | 19970 | 19980 | 19980 | 19970 | 198 |
| 358 | 20230721 | 125500 | 3651371180 | 19970 | 19970 | 19970 | 19970 | 703 |
| 359 | 20230721 | 125400 | 3637332270 | 19970 | 19990 | 19990 | 19970 | 354 |
| 360 | 20230721 | 125300 | 3630262870 | 19990 | 19980 | 19990 | 19970 | 6992 |
| 361 | 20230721 | 125200 | 3490598950 | 19990 | 19990 | 19990 | 19980 | 640 |
| 362 | 20230721 | 125100 | 3477808350 | 19990 | 19990 | 19990 | 19990 | 779 |
| 363 | 20230721 | 125000 | 3462236140 | 19990 | 19990 | 19990 | 19980 | 967 |
| 364 | 20230721 | 124900 | 3442905820 | 20000 | 19990 | 20000 | 19990 | 803 |
| 365 | 20230721 | 124800 | 3426853830 | 19990 | 19990 | 19990 | 19980 | 389 |
| 366 | 20230721 | 124700 | 3419080690 | 19990 | 19980 | 19990 | 19980 | 275 |
| 367 | 20230721 | 124600 | 3413585490 | 19980 | 19980 | 19980 | 19980 | 957 |
| 368 | 20230721 | 124500 | 3394464630 | 19980 | 19990 | 19990 | 19980 | 171 |
| 369 | 20230721 | 124400 | 3391048000 | 19990 | 19980 | 19990 | 19980 | 56 |
| 370 | 20230721 | 124300 | 3389929070 | 19990 | 19970 | 19990 | 19970 | 401 |
| 371 | 20230721 | 124200 | 3381915080 | 19970 | 19970 | 19970 | 19970 | 29 |
| 372 | 20230721 | 124100 | 3381335950 | 19970 | 19990 | 19990 | 19970 | 4667 |
| 373 | 20230721 | 124000 | 3288081880 | 20000 | 20000 | 20000 | 19990 | 214 |
| 374 | 20230721 | 123900 | 3283802970 | 20000 | 19990 | 20000 | 19990 | 225 |
| 375 | 20230721 | 123800 | 3279303470 | 19990 | 19990 | 19990 | 19990 | 365 |
| 376 | 20230721 | 123700 | 3272007120 | 19990 | 20000 | 20000 | 19990 | 162 |
| 377 | 20230721 | 123600 | 3268768700 | 20000 | 19990 | 20000 | 19980 | 1502 |
| 378 | 20230721 | 123500 | 3238744020 | 19990 | 20000 | 20000 | 19990 | 1288 |
| 379 | 20230721 | 123400 | 3212992830 | 19990 | 19980 | 19990 | 19980 | 154 |
| 380 | 20230721 | 123300 | 3209914620 | 19980 | 20000 | 20000 | 19980 | 1760 |
| 381 | 20230721 | 123200 | 3174729330 | 20000 | 20000 | 20000 | 20000 | 850 |
| 382 | 20230721 | 123100 | 3157729330 | 20000 | 20000 | 20000 | 20000 | 500 |
| 383 | 20230721 | 123000 | 3147729330 | 20000 | 20000 | 20000 | 20000 | 608 |
| 384 | 20230721 | 122900 | 3135569330 | 20000 | 20000 | 20000 | 20000 | 650 |
| 385 | 20230721 | 122800 | 3122569330 | 20000 | 20050 | 20050 | 20000 | 171 |
| 386 | 20230721 | 122700 | 3119145830 | 20000 | 20000 | 20000 | 20000 | 244 |
| 387 | 20230721 | 122600 | 3114265830 | 20000 | 20000 | 20000 | 20000 | 2186 |
| 388 | 20230721 | 122500 | 3070545830 | 20000 | 19990 | 20000 | 19990 | 42 |
| 389 | 20230721 | 122400 | 3069705930 | 19990 | 19990 | 19990 | 19990 | 97 |
| 390 | 20230721 | 122300 | 3067766900 | 19990 | 19990 | 19990 | 19990 | 20 |
| 391 | 20230721 | 122200 | 3067367100 | 20000 | 19990 | 20000 | 19990 | 328 |
| 392 | 20230721 | 122100 | 3060810180 | 19990 | 19990 | 19990 | 19980 | 1825 |
| 393 | 20230721 | 122000 | 3024340360 | 19990 | 19990 | 19990 | 19990 | 26 |
| 394 | 20230721 | 121900 | 3023820620 | 19990 | 19990 | 20000 | 19990 | 304 |
| 395 | 20230721 | 121800 | 3017741660 | 19990 | 19990 | 19990 | 19990 | 1 |
| 396 | 20230721 | 121700 | 3017721670 | 20000 | 19990 | 20000 | 19990 | 853 |
| 397 | 20230721 | 121600 | 3000670170 | 19990 | 19990 | 19990 | 19990 | 543 |
| 398 | 20230721 | 121500 | 2989815600 | 19990 | 19990 | 19990 | 19990 | 73 |
| 399 | 20230721 | 121400 | 2988356330 | 20000 | 19990 | 20000 | 19990 | 170 |
| 400 | 20230721 | 121300 | 2984956660 | 19990 | 19990 | 20000 | 19990 | 1767 |
| 401 | 20230721 | 121200 | 2949634180 | 19990 | 20000 | 20000 | 19990 | 43 |
| 402 | 20230721 | 121100 | 2948774590 | 19990 | 19990 | 19990 | 19990 | 93 |
| 403 | 20230721 | 121000 | 2946915520 | 19990 | 20000 | 20000 | 19990 | 225 |
| 404 | 20230721 | 120900 | 2942416770 | 20000 | 20000 | 20000 | 20000 | 86 |
| 405 | 20230721 | 120800 | 2940696770 | 19990 | 20000 | 20000 | 19990 | 43 |
| 406 | 20230721 | 120700 | 2939837100 | 19990 | 19990 | 19990 | 19990 | 427 |
| 407 | 20230721 | 120600 | 2931301370 | 20000 | 19990 | 20000 | 19990 | 73 |
| 408 | 20230721 | 120500 | 2929841380 | 20000 | 19990 | 20000 | 19990 | 205 |
| 409 | 20230721 | 120400 | 2925741400 | 19990 | 20000 | 20000 | 19990 | 63 |
| 410 | 20230721 | 120300 | 2924481660 | 20000 | 20000 | 20000 | 19990 | 932 |
| 411 | 20230721 | 120200 | 2905842060 | 20000 | 20000 | 20000 | 20000 | 501 |
| 412 | 20230721 | 120100 | 2895822060 | 20000 | 20000 | 20000 | 20000 | 201 |
| 413 | 20230721 | 120000 | 2891802060 | 20000 | 20000 | 20000 | 19990 | 285 |
| 414 | 20230721 | 115900 | 2886104770 | 19990 | 19990 | 19990 | 19990 | 460 |
| 415 | 20230721 | 115800 | 2876909370 | 20000 | 20000 | 20000 | 20000 | 220 |
| 416 | 20230721 | 115700 | 2872509370 | 20000 | 20000 | 20000 | 20000 | 145 |
| 417 | 20230721 | 115600 | 2869609370 | 20050 | 20000 | 20050 | 20000 | 471 |
| 418 | 20230721 | 115500 | 2860189320 | 20000 | 19990 | 20000 | 19990 | 293 |
| 419 | 20230721 | 115400 | 2854329330 | 20000 | 20000 | 20000 | 20000 | 31 |
| 420 | 20230721 | 115300 | 2853709330 | 20000 | 20000 | 20050 | 20000 | 1103 |
| 421 | 20230721 | 115200 | 2831648980 | 20000 | 20000 | 20000 | 20000 | 230 |
| 422 | 20230721 | 115100 | 2827048980 | 20000 | 20000 | 20000 | 20000 | 202 |
| 423 | 20230721 | 115000 | 2823008980 | 20000 | 20000 | 20000 | 20000 | 136 |
| 424 | 20230721 | 114900 | 2820288980 | 20000 | 20000 | 20000 | 20000 | 570 |
| 425 | 20230721 | 114800 | 2808888980 | 20000 | 20000 | 20000 | 20000 | 376 |
| 426 | 20230721 | 114700 | 2801368980 | 20000 | 20000 | 20000 | 20000 | 1 |
| 427 | 20230721 | 114600 | 2801348980 | 20000 | 20050 | 20050 | 20000 | 336 |
| 428 | 20230721 | 114500 | 2794627180 | 20000 | 20000 | 20000 | 20000 | 241 |
| 429 | 20230721 | 114400 | 2789807180 | 20000 | 20000 | 20000 | 20000 | 437 |
| 430 | 20230721 | 114300 | 2781067180 | 20000 | 20000 | 20050 | 20000 | 259 |
| 431 | 20230721 | 114200 | 2775886530 | 20000 | 20050 | 20050 | 20000 | 15 |
| 432 | 20230721 | 114100 | 2775586480 | 20000 | 20050 | 20050 | 20000 | 311 |
| 433 | 20230721 | 114000 | 2769366380 | 20000 | 20000 | 20050 | 20000 | 331 |
| 434 | 20230721 | 113900 | 2762746330 | 20000 | 20000 | 20000 | 20000 | 61 |
| 435 | 20230721 | 113800 | 2761526330 | 20000 | 20000 | 20000 | 19990 | 654 |
| 436 | 20230721 | 113700 | 2748447300 | 20000 | 20000 | 20050 | 20000 | 268 |
| 437 | 20230721 | 113600 | 2743087250 | 19990 | 20000 | 20050 | 19990 | 1646 |
| 438 | 20230721 | 113500 | 2710162580 | 20050 | 20050 | 20050 | 20050 | 57 |
| 439 | 20230721 | 113400 | 2709019730 | 20050 | 20000 | 20050 | 20000 | 5006 |
| 440 | 20230721 | 113300 | 2608899430 | 20000 | 20000 | 20050 | 20000 | 88 |
| 441 | 20230721 | 113200 | 2607138830 | 20000 | 20050 | 20050 | 20000 | 125 |
| 442 | 20230721 | 113100 | 2604638780 | 20000 | 20000 | 20000 | 20000 | 380 |
| 443 | 20230721 | 113000 | 2597038780 | 20000 | 20000 | 20000 | 20000 | 15 |
| 444 | 20230721 | 112900 | 2596738780 | 20000 | 20000 | 20000 | 20000 | 85 |
| 445 | 20230721 | 112800 | 2595038780 | 20000 | 20000 | 20000 | 20000 | 150 |
| 446 | 20230721 | 112700 | 2592038780 | 20000 | 20050 | 20050 | 20000 | 391 |
| 447 | 20230721 | 112600 | 2584217230 | 20050 | 20050 | 20050 | 20050 | 161 |
| 448 | 20230721 | 112500 | 2580989180 | 19990 | 20050 | 20050 | 19990 | 91 |
| 449 | 20230721 | 112400 | 2579166390 | 20050 | 20050 | 20050 | 19990 | 76 |
| 450 | 20230721 | 112300 | 2577646910 | 19990 | 19990 | 19990 | 19990 | 371 |
| 451 | 20230721 | 112200 | 2570230620 | 20000 | 20000 | 20000 | 19990 | 1454 |
| 452 | 20230721 | 112100 | 2541159190 | 20000 | 20000 | 20050 | 20000 | 106 |
| 453 | 20230721 | 112000 | 2539038940 | 20000 | 20000 | 20000 | 20000 | 0 |
| 454 | 20230721 | 111900 | 2539038940 | 20000 | 20000 | 20000 | 20000 | 100 |
| 455 | 20230721 | 111800 | 2537038940 | 20000 | 20050 | 20050 | 19990 | 989 |
| 456 | 20230721 | 111700 | 2517260390 | 20050 | 20000 | 20050 | 20000 | 1242 |
| 457 | 20230721 | 111600 | 2492419640 | 20000 | 20050 | 20050 | 20000 | 122 |
| 458 | 20230721 | 111500 | 2489974290 | 20050 | 20000 | 20050 | 20000 | 318 |
| 459 | 20230721 | 111400 | 2483604040 | 20000 | 20050 | 20050 | 20000 | 90 |
| 460 | 20230721 | 111300 | 2481803890 | 20000 | 20000 | 20000 | 20000 | 720 |
| 461 | 20230721 | 111200 | 2467403890 | 20000 | 20050 | 20050 | 20000 | 391 |
| 462 | 20230721 | 111100 | 2459565340 | 20000 | 20000 | 20000 | 20000 | 548 |
| 463 | 20230721 | 111000 | 2448605340 | 20000 | 20000 | 20000 | 20000 | 11 |
| 464 | 20230721 | 110900 | 2448385340 | 19990 | 20000 | 20000 | 19990 | 1439 |
| 465 | 20230721 | 110800 | 2419607360 | 20000 | 20000 | 20000 | 20000 | 105 |
| 466 | 20230721 | 110700 | 2417507360 | 20000 | 20000 | 20000 | 20000 | 164 |
| 467 | 20230721 | 110600 | 2414227360 | 20000 | 20000 | 20000 | 20000 | 105 |
| 468 | 20230721 | 110500 | 2412127360 | 20000 | 20050 | 20050 | 20000 | 209 |
| 469 | 20230721 | 110400 | 2407947110 | 20050 | 20000 | 20050 | 20000 | 39 |
| 470 | 20230721 | 110300 | 2407165410 | 20050 | 20000 | 20050 | 19990 | 545 |
| 471 | 20230721 | 110200 | 2396256660 | 20000 | 20000 | 20000 | 20000 | 705 |
| 472 | 20230721 | 110100 | 2382156660 | 19990 | 19990 | 20000 | 19990 | 102 |
| 473 | 20230721 | 110000 | 2380117670 | 19990 | 20000 | 20000 | 19990 | 544 |
| 474 | 20230721 | 105900 | 2369237810 | 20000 | 20000 | 20000 | 20000 | 122 |
| 475 | 20230721 | 105800 | 2366797810 | 20050 | 20000 | 20050 | 20000 | 198 |
| 476 | 20230721 | 105700 | 2362837760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 477 | 20230721 | 105600 | 2362837760 | 20050 | 20050 | 20050 | 20000 | 145 |
| 478 | 20230721 | 105500 | 2359931510 | 20050 | 20000 | 20050 | 20000 | 264 |
| 479 | 20230721 | 105400 | 2354638360 | 20050 | 20000 | 20050 | 20000 | 105 |
| 480 | 20230721 | 105300 | 2352535860 | 20000 | 20000 | 20000 | 20000 | 153 |
| 481 | 20230721 | 105200 | 2349475860 | 20000 | 20000 | 20050 | 20000 | 223 |
| 482 | 20230721 | 105100 | 2345015560 | 20000 | 20000 | 20050 | 20000 | 169 |
| 483 | 20230721 | 105000 | 2341635010 | 20000 | 20000 | 20000 | 20000 | 10 |
| 484 | 20230721 | 104900 | 2341435010 | 20000 | 19990 | 20000 | 19990 | 259 |
| 485 | 20230721 | 104800 | 2336255130 | 19990 | 19960 | 19990 | 19960 | 97 |
| 486 | 20230721 | 104700 | 2334318530 | 19960 | 19960 | 19960 | 19960 | 114 |
| 487 | 20230721 | 104600 | 2332043090 | 19960 | 19970 | 19970 | 19960 | 4533 |
| 488 | 20230721 | 104500 | 2241548640 | 20000 | 19990 | 20000 | 19970 | 1920 |
| 489 | 20230721 | 104400 | 2203175130 | 19990 | 20000 | 20000 | 19990 | 234 |
| 490 | 20230721 | 104300 | 2198496440 | 20000 | 19990 | 20050 | 19990 | 30 |
| 491 | 20230721 | 104200 | 2197895220 | 20000 | 20000 | 20000 | 19990 | 351 |
| 492 | 20230721 | 104100 | 2190876670 | 20000 | 20000 | 20000 | 20000 | 50 |
| 493 | 20230721 | 104000 | 2189876670 | 20000 | 20000 | 20000 | 20000 | 320 |
| 494 | 20230721 | 103900 | 2183476670 | 20000 | 20000 | 20000 | 20000 | 109 |
| 495 | 20230721 | 103800 | 2181296670 | 20050 | 20050 | 20050 | 20050 | 24 |
| 496 | 20230721 | 103700 | 2180815470 | 20050 | 20000 | 20050 | 20000 | 217 |
| 497 | 20230721 | 103600 | 2176475420 | 20000 | 20050 | 20050 | 20000 | 112 |
| 498 | 20230721 | 103500 | 2174234870 | 20050 | 19970 | 20050 | 19970 | 317 |
| 499 | 20230721 | 103400 | 2167899580 | 19970 | 19990 | 19990 | 19970 | 2443 |
| 500 | 20230721 | 103300 | 2119099730 | 19990 | 20000 | 20050 | 19990 | 2611 |
| 501 | 20230721 | 103200 | 2066886400 | 20000 | 20000 | 20000 | 20000 | 102 |
| 502 | 20230721 | 103100 | 2064846400 | 20050 | 20050 | 20050 | 20050 | 1 |
| 503 | 20230721 | 103000 | 2064826350 | 20050 | 20000 | 20050 | 20000 | 11 |
| 504 | 20230721 | 102900 | 2064606100 | 20000 | 20050 | 20050 | 20000 | 208 |
| 505 | 20230721 | 102800 | 2060445600 | 20000 | 20000 | 20000 | 20000 | 768 |
| 506 | 20230721 | 102700 | 2045085600 | 20000 | 20000 | 20000 | 20000 | 369 |
| 507 | 20230721 | 102600 | 2037705600 | 20000 | 20000 | 20050 | 20000 | 271 |
| 508 | 20230721 | 102500 | 2032285550 | 19990 | 20000 | 20000 | 19990 | 592 |
| 509 | 20230721 | 102400 | 2020449970 | 20050 | 20050 | 20050 | 20000 | 23 |
| 510 | 20230721 | 102300 | 2019989720 | 20050 | 20050 | 20050 | 20000 | 76 |
| 511 | 20230721 | 102200 | 2018469570 | 20000 | 20050 | 20100 | 20000 | 18 |
| 512 | 20230721 | 102100 | 2018108370 | 20100 | 20000 | 20100 | 19980 | 530 |
| 513 | 20230721 | 102000 | 2007517060 | 20100 | 20050 | 20100 | 19990 | 5614 |
| 514 | 20230721 | 101900 | 1895242550 | 20050 | 20100 | 20100 | 20050 | 1301 |
| 515 | 20230721 | 101800 | 1869148300 | 20100 | 20050 | 20100 | 20050 | 745 |
| 516 | 20230721 | 101700 | 1854191350 | 20100 | 20100 | 20100 | 20100 | 35 |
| 517 | 20230721 | 101600 | 1853487850 | 20050 | 20100 | 20100 | 20050 | 130 |
| 518 | 20230721 | 101500 | 1850876700 | 20100 | 20050 | 20100 | 20050 | 103 |
| 519 | 20230721 | 101400 | 1848808950 | 20100 | 20050 | 20100 | 20050 | 120 |
| 520 | 20230721 | 101300 | 1846397850 | 20100 | 20100 | 20100 | 20050 | 643 |
| 521 | 20230721 | 101200 | 1833490100 | 20050 | 20100 | 20100 | 20050 | 261 |
| 522 | 20230721 | 101100 | 1828246300 | 20050 | 20050 | 20050 | 20050 | 535 |
| 523 | 20230721 | 101000 | 1817519550 | 20050 | 20050 | 20050 | 20050 | 260 |
| 524 | 20230721 | 100900 | 1812306550 | 20050 | 20050 | 20100 | 20050 | 501 |
| 525 | 20230721 | 100800 | 1802260350 | 20100 | 20100 | 20100 | 20050 | 608 |
| 526 | 20230721 | 100700 | 1790039650 | 20050 | 20050 | 20050 | 20050 | 271 |
| 527 | 20230721 | 100600 | 1784606100 | 20050 | 20050 | 20100 | 20050 | 488 |
| 528 | 20230721 | 100500 | 1774821650 | 20050 | 20100 | 20100 | 20050 | 315 |
| 529 | 20230721 | 100400 | 1768505650 | 20050 | 20100 | 20100 | 20050 | 240 |
| 530 | 20230721 | 100300 | 1763692900 | 20100 | 20100 | 20100 | 20050 | 489 |
| 531 | 20230721 | 100200 | 1753887850 | 20100 | 20100 | 20100 | 20100 | 5 |
| 532 | 20230721 | 100100 | 1753787350 | 20100 | 20100 | 20100 | 20050 | 775 |
| 533 | 20230721 | 100000 | 1738248350 | 20050 | 20050 | 20050 | 20050 | 109 |
| 534 | 20230721 | 095900 | 1736062900 | 20100 | 20100 | 20100 | 20050 | 82 |
| 535 | 20230721 | 095800 | 1734415150 | 20100 | 20100 | 20100 | 20100 | 42 |
| 536 | 20230721 | 095700 | 1733570950 | 20050 | 20050 | 20050 | 20050 | 1 |
| 537 | 20230721 | 095600 | 1733550900 | 20050 | 20150 | 20150 | 20050 | 881 |
| 538 | 20230721 | 095500 | 1715861750 | 20050 | 20100 | 20100 | 20050 | 674 |
| 539 | 20230721 | 095400 | 1702346250 | 20050 | 20100 | 20100 | 20050 | 268 |
| 540 | 20230721 | 095300 | 1696968600 | 20050 | 20100 | 20100 | 20050 | 367 |
| 541 | 20230721 | 095200 | 1689592450 | 20100 | 20150 | 20150 | 20100 | 63 |
| 542 | 20230721 | 095100 | 1688323250 | 20050 | 20100 | 20100 | 20050 | 740 |
| 543 | 20230721 | 095000 | 1673485350 | 20100 | 20100 | 20100 | 20100 | 787 |
| 544 | 20230721 | 094900 | 1657666650 | 20100 | 20100 | 20100 | 20100 | 56 |
| 545 | 20230721 | 094800 | 1656541050 | 20100 | 20150 | 20150 | 20100 | 310 |
| 546 | 20230721 | 094700 | 1650308350 | 20100 | 20150 | 20150 | 20100 | 520 |
| 547 | 20230721 | 094600 | 1639852550 | 20150 | 20150 | 20150 | 20150 | 929 |
| 548 | 20230721 | 094500 | 1621133200 | 20150 | 20150 | 20150 | 20150 | 68 |
| 549 | 20230721 | 094400 | 1619763000 | 20150 | 20200 | 20200 | 20150 | 1221 |
| 550 | 20230721 | 094300 | 1595144500 | 20200 | 20200 | 20200 | 20150 | 444 |
| 551 | 20230721 | 094200 | 1586178650 | 20200 | 20100 | 20200 | 20100 | 828 |
| 552 | 20230721 | 094100 | 1569494650 | 20150 | 20100 | 20150 | 20100 | 524 |
| 553 | 20230721 | 094000 | 1558962000 | 20100 | 20100 | 20100 | 20050 | 1506 |
| 554 | 20230721 | 093900 | 1528691700 | 20100 | 20100 | 20150 | 20100 | 523 |
| 555 | 20230721 | 093800 | 1518179350 | 20100 | 20100 | 20100 | 20100 | 14 |
| 556 | 20230721 | 093700 | 1517897950 | 20100 | 20100 | 20150 | 20050 | 188 |
| 557 | 20230721 | 093600 | 1514120700 | 20100 | 20100 | 20100 | 20050 | 171 |
| 558 | 20230721 | 093500 | 1510683650 | 20100 | 20150 | 20150 | 20100 | 768 |
| 559 | 20230721 | 093400 | 1495241550 | 20150 | 20100 | 20150 | 20050 | 4264 |
| 560 | 20230721 | 093300 | 1409532600 | 20000 | 20050 | 20100 | 20000 | 1695 |
| 561 | 20230721 | 093200 | 1375552550 | 20050 | 20050 | 20050 | 20000 | 198 |
| 562 | 20230721 | 093100 | 1371591000 | 20050 | 20000 | 20050 | 20000 | 843 |
| 563 | 20230721 | 093000 | 1354730350 | 20000 | 20000 | 20000 | 20000 | 500 |
| 564 | 20230721 | 092900 | 1344730350 | 20000 | 20000 | 20000 | 19980 | 677 |
| 565 | 20230721 | 092800 | 1331192550 | 20000 | 19980 | 20000 | 19980 | 5675 |
| 566 | 20230721 | 092700 | 1217697260 | 19980 | 19950 | 19990 | 19940 | 1035 |
| 567 | 20230721 | 092600 | 1197046690 | 19950 | 19950 | 19950 | 19940 | 569 |
| 568 | 20230721 | 092500 | 1185698510 | 19950 | 19950 | 19950 | 19940 | 1001 |
| 569 | 20230721 | 092400 | 1165735930 | 19950 | 19950 | 19950 | 19940 | 5824 |
| 570 | 20230721 | 092300 | 1049548430 | 19970 | 19990 | 19990 | 19950 | 3797 |
| 571 | 20230721 | 092200 | 973736880 | 19990 | 19990 | 20000 | 19980 | 1410 |
| 572 | 20230721 | 092100 | 945551130 | 19990 | 19990 | 20000 | 19990 | 276 |
| 573 | 20230721 | 092000 | 940032990 | 20000 | 20000 | 20000 | 20000 | 1765 |
| 574 | 20230721 | 091900 | 904732990 | 20000 | 20050 | 20050 | 20000 | 512 |
| 575 | 20230721 | 091800 | 894477290 | 20050 | 20000 | 20050 | 20000 | 512 |
| 576 | 20230721 | 091700 | 884227990 | 20050 | 20050 | 20050 | 20000 | 407 |
| 577 | 20230721 | 091600 | 876084640 | 20000 | 20000 | 20000 | 19980 | 1651 |
| 578 | 20230721 | 091500 | 843073830 | 20050 | 20050 | 20050 | 20000 | 1462 |
| 579 | 20230721 | 091400 | 813829430 | 20050 | 20050 | 20050 | 20000 | 624 |
| 580 | 20230721 | 091300 | 801326080 | 20050 | 20050 | 20050 | 20050 | 1170 |
| 581 | 20230721 | 091200 | 777867580 | 20000 | 20000 | 20100 | 20000 | 376 |
| 582 | 20230721 | 091100 | 770339430 | 20000 | 20100 | 20150 | 19980 | 1261 |
| 583 | 20230721 | 091000 | 745068820 | 20100 | 19970 | 20100 | 19930 | 3526 |
| 584 | 20230721 | 090900 | 674581170 | 20000 | 20050 | 20050 | 19970 | 2152 |
| 585 | 20230721 | 090800 | 631542900 | 20050 | 20050 | 20100 | 20000 | 592 |
| 586 | 20230721 | 090700 | 619686300 | 20050 | 20000 | 20050 | 19990 | 1341 |
| 587 | 20230721 | 090600 | 592861800 | 20000 | 20000 | 20000 | 19990 | 2317 |
| 588 | 20230721 | 090500 | 546528830 | 20000 | 20100 | 20100 | 20000 | 5131 |
| 589 | 20230721 | 090400 | 443576430 | 20150 | 20200 | 20200 | 20100 | 1172 |
| 590 | 20230721 | 090300 | 419960680 | 20200 | 20050 | 20200 | 20050 | 1381 |
| 591 | 20230721 | 090200 | 392177130 | 20050 | 19930 | 20050 | 19920 | 2449 |
| 592 | 20230721 | 090100 | 343261390 | 19920 | 19910 | 19930 | 19890 | 5273 |
| 593 | 20230721 | 090000 | 238280510 | 19910 | 19970 | 20000 | 19870 | 11901 |