32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 14776 |
| 3 | 20240110 | 185600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240110 | 185500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240110 | 185400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240110 | 185300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240110 | 185200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240110 | 185100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240110 | 185000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240110 | 184900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240110 | 184800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240110 | 184700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240110 | 184600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240110 | 184500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240110 | 184400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240110 | 184300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240110 | 184200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240110 | 184100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240110 | 184000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240110 | 183900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240110 | 183800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240110 | 183700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240110 | 183600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240110 | 183500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240110 | 183400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240110 | 183300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240110 | 183200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240110 | 183100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240110 | 183000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240110 | 182900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240110 | 182800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240110 | 182700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 14776 |
| 33 | 20240110 | 182600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240110 | 182500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240110 | 182400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240110 | 182300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240110 | 182200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240110 | 182100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240110 | 182000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240110 | 181900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240110 | 181800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240110 | 181700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240110 | 181600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240110 | 181500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240110 | 181400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240110 | 181300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240110 | 181200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240110 | 181100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240110 | 181000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240110 | 180900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240110 | 180800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240110 | 180700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240110 | 180600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240110 | 180500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240110 | 180400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240110 | 180300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240110 | 180200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240110 | 180100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240110 | 180000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240110 | 175900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240110 | 175800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240110 | 175700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 14776 |
| 63 | 20240110 | 175600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240110 | 175500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240110 | 175400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240110 | 175300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240110 | 175200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240110 | 175100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240110 | 175000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240110 | 174900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240110 | 174800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240110 | 174700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240110 | 174600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240110 | 174500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240110 | 174400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240110 | 174300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240110 | 174200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240110 | 174100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240110 | 174000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240110 | 173900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240110 | 173800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240110 | 173700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240110 | 173600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240110 | 173500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240110 | 173400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240110 | 173300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240110 | 173200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240110 | 173100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240110 | 173000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240110 | 172900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240110 | 172800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240110 | 172700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 14776 |
| 93 | 20240110 | 172600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240110 | 172500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240110 | 172400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240110 | 172300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240110 | 172200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240110 | 172100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240110 | 172000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240110 | 171900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240110 | 171800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240110 | 171700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240110 | 171600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240110 | 171500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240110 | 171400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240110 | 171300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240110 | 171200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240110 | 171100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240110 | 171000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240110 | 170900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240110 | 170800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240110 | 170700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240110 | 170600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240110 | 170500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240110 | 170400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240110 | 170300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240110 | 170200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240110 | 170100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240110 | 170000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240110 | 165900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240110 | 165800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240110 | 165700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 14776 |
| 123 | 20240110 | 165600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240110 | 165500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240110 | 165400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240110 | 165300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240110 | 165200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240110 | 165100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240110 | 165000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240110 | 164900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240110 | 164800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240110 | 164700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240110 | 164600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240110 | 164500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240110 | 164400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240110 | 164300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240110 | 164200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240110 | 164100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240110 | 164000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240110 | 163900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240110 | 163800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240110 | 163700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240110 | 163600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240110 | 163500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240110 | 163400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240110 | 163300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240110 | 163200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240110 | 163100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240110 | 163000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240110 | 162900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240110 | 162800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240110 | 162700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 14776 |
| 153 | 20240110 | 162600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240110 | 162500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240110 | 162400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240110 | 162300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240110 | 162200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240110 | 162100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240110 | 162000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240110 | 161900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240110 | 161800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240110 | 161700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240110 | 161600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240110 | 161500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240110 | 161400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240110 | 161300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240110 | 161200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240110 | 161100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240110 | 161000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240110 | 160900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240110 | 160800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240110 | 160700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240110 | 160600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240110 | 160500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240110 | 160400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240110 | 160300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240110 | 160200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240110 | 160100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240110 | 160000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240110 | 155900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240110 | 155800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240110 | 155700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 14776 |
| 183 | 20240110 | 155600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240110 | 155500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240110 | 155400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240110 | 155300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240110 | 155200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240110 | 155100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240110 | 155000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240110 | 154900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240110 | 154800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240110 | 154700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240110 | 154600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240110 | 154500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240110 | 154400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240110 | 154300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240110 | 154200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240110 | 154100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240110 | 154000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240110 | 153900 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240110 | 153800 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240110 | 153700 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240110 | 153600 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240110 | 153500 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240110 | 153400 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240110 | 153300 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240110 | 153200 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240110 | 153100 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240110 | 153000 | 4483363600 | 16270 | 16270 | 16270 | 16270 | 14776 |
| 210 | 20240110 | 152900 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20240110 | 152800 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20240110 | 152700 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 213 | 20240110 | 152600 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20240110 | 152500 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20240110 | 152400 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20240110 | 152300 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20240110 | 152200 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20240110 | 152100 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20240110 | 152000 | 4242958080 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20240110 | 151900 | 4242958080 | 16320 | 16310 | 16320 | 16300 | 2606 |
| 221 | 20240110 | 151800 | 4200457290 | 16310 | 16310 | 16310 | 16290 | 2308 |
| 222 | 20240110 | 151700 | 4162835820 | 16310 | 16310 | 16320 | 16300 | 1812 |
| 223 | 20240110 | 151600 | 4133289750 | 16310 | 16310 | 16320 | 16300 | 1402 |
| 224 | 20240110 | 151500 | 4110431610 | 16310 | 16310 | 16320 | 16300 | 986 |
| 225 | 20240110 | 151400 | 4094354920 | 16310 | 16300 | 16320 | 16300 | 889 |
| 226 | 20240110 | 151300 | 4079855220 | 16310 | 16320 | 16320 | 16300 | 1686 |
| 227 | 20240110 | 151200 | 4052363880 | 16320 | 16310 | 16320 | 16310 | 181 |
| 228 | 20240110 | 151100 | 4049411430 | 16320 | 16320 | 16320 | 16310 | 462 |
| 229 | 20240110 | 151000 | 4041875780 | 16320 | 16310 | 16320 | 16300 | 497 |
| 230 | 20240110 | 150900 | 4033769760 | 16310 | 16310 | 16310 | 16300 | 553 |
| 231 | 20240110 | 150800 | 4024755750 | 16300 | 16320 | 16320 | 16300 | 462 |
| 232 | 20240110 | 150700 | 4017223950 | 16320 | 16320 | 16320 | 16300 | 1203 |
| 233 | 20240110 | 150600 | 3997609530 | 16320 | 16320 | 16320 | 16300 | 3254 |
| 234 | 20240110 | 150500 | 3944518760 | 16330 | 16330 | 16340 | 16330 | 1121 |
| 235 | 20240110 | 150400 | 3926212770 | 16340 | 16330 | 16340 | 16330 | 181 |
| 236 | 20240110 | 150300 | 3923256970 | 16320 | 16330 | 16330 | 16320 | 311 |
| 237 | 20240110 | 150200 | 3918178390 | 16330 | 16340 | 16340 | 16330 | 1892 |
| 238 | 20240110 | 150100 | 3887281430 | 16340 | 16340 | 16340 | 16330 | 322 |
| 239 | 20240110 | 150000 | 3882023150 | 16330 | 16340 | 16340 | 16330 | 365 |
| 240 | 20240110 | 145900 | 3876059670 | 16340 | 16340 | 16340 | 16330 | 380 |
| 241 | 20240110 | 145800 | 3869851670 | 16340 | 16340 | 16340 | 16340 | 569 |
| 242 | 20240110 | 145700 | 3860554210 | 16340 | 16340 | 16340 | 16340 | 44 |
| 243 | 20240110 | 145600 | 3859835250 | 16340 | 16340 | 16350 | 16340 | 845 |
| 244 | 20240110 | 145500 | 3846027530 | 16350 | 16350 | 16350 | 16340 | 699 |
| 245 | 20240110 | 145400 | 3834604640 | 16350 | 16350 | 16350 | 16340 | 3223 |
| 246 | 20240110 | 145300 | 3781939860 | 16350 | 16340 | 16350 | 16340 | 941 |
| 247 | 20240110 | 145200 | 3766557520 | 16350 | 16350 | 16350 | 16340 | 1258 |
| 248 | 20240110 | 145100 | 3745998240 | 16350 | 16360 | 16360 | 16350 | 890 |
| 249 | 20240110 | 145000 | 3731444390 | 16370 | 16360 | 16370 | 16360 | 1034 |
| 250 | 20240110 | 144900 | 3714528110 | 16370 | 16370 | 16370 | 16370 | 39 |
| 251 | 20240110 | 144800 | 3713889680 | 16380 | 16380 | 16380 | 16370 | 17 |
| 252 | 20240110 | 144700 | 3713611240 | 16370 | 16380 | 16380 | 16370 | 118 |
| 253 | 20240110 | 144600 | 3711678450 | 16380 | 16370 | 16380 | 16360 | 201 |
| 254 | 20240110 | 144500 | 3708387640 | 16370 | 16370 | 16370 | 16360 | 252 |
| 255 | 20240110 | 144400 | 3704264250 | 16370 | 16360 | 16380 | 16360 | 493 |
| 256 | 20240110 | 144300 | 3696198430 | 16360 | 16350 | 16360 | 16350 | 209 |
| 257 | 20240110 | 144200 | 3692781250 | 16350 | 16360 | 16360 | 16350 | 89 |
| 258 | 20240110 | 144100 | 3691325260 | 16360 | 16360 | 16360 | 16350 | 305 |
| 259 | 20240110 | 144000 | 3686337460 | 16360 | 16350 | 16360 | 16350 | 360 |
| 260 | 20240110 | 143900 | 3680450580 | 16360 | 16360 | 16360 | 16350 | 205 |
| 261 | 20240110 | 143800 | 3677098780 | 16360 | 16360 | 16360 | 16350 | 675 |
| 262 | 20240110 | 143700 | 3666060620 | 16360 | 16380 | 16380 | 16360 | 94 |
| 263 | 20240110 | 143600 | 3664522740 | 16380 | 16350 | 16380 | 16350 | 43 |
| 264 | 20240110 | 143500 | 3663819660 | 16380 | 16350 | 16380 | 16350 | 216 |
| 265 | 20240110 | 143400 | 3660287950 | 16360 | 16360 | 16370 | 16350 | 552 |
| 266 | 20240110 | 143300 | 3651262650 | 16370 | 16360 | 16370 | 16350 | 448 |
| 267 | 20240110 | 143200 | 3643936570 | 16360 | 16380 | 16380 | 16360 | 452 |
| 268 | 20240110 | 143100 | 3636541540 | 16380 | 16380 | 16390 | 16370 | 71 |
| 269 | 20240110 | 143000 | 3635379130 | 16380 | 16370 | 16380 | 16370 | 3 |
| 270 | 20240110 | 142900 | 3635330000 | 16390 | 16380 | 16390 | 16360 | 3584 |
| 271 | 20240110 | 142800 | 3576669210 | 16380 | 16370 | 16380 | 16370 | 401 |
| 272 | 20240110 | 142700 | 3570104830 | 16370 | 16370 | 16370 | 16360 | 225 |
| 273 | 20240110 | 142600 | 3566421910 | 16370 | 16350 | 16370 | 16350 | 82 |
| 274 | 20240110 | 142500 | 3565080280 | 16360 | 16360 | 16360 | 16360 | 44 |
| 275 | 20240110 | 142400 | 3564360440 | 16360 | 16360 | 16370 | 16350 | 1077 |
| 276 | 20240110 | 142300 | 3546743280 | 16370 | 16360 | 16370 | 16360 | 17 |
| 277 | 20240110 | 142200 | 3546465150 | 16360 | 16350 | 16360 | 16350 | 475 |
| 278 | 20240110 | 142100 | 3538698860 | 16360 | 16340 | 16360 | 16340 | 394 |
| 279 | 20240110 | 142000 | 3532258150 | 16350 | 16330 | 16350 | 16330 | 103 |
| 280 | 20240110 | 141900 | 3530576110 | 16330 | 16340 | 16350 | 16330 | 236 |
| 281 | 20240110 | 141800 | 3526720850 | 16360 | 16360 | 16360 | 16360 | 50 |
| 282 | 20240110 | 141700 | 3525902850 | 16360 | 16360 | 16360 | 16360 | 11 |
| 283 | 20240110 | 141600 | 3525722890 | 16340 | 16360 | 16380 | 16340 | 72 |
| 284 | 20240110 | 141500 | 3524545620 | 16380 | 16330 | 16380 | 16330 | 730 |
| 285 | 20240110 | 141400 | 3512608860 | 16330 | 16330 | 16330 | 16320 | 276 |
| 286 | 20240110 | 141300 | 3508102350 | 16330 | 16320 | 16330 | 16320 | 49 |
| 287 | 20240110 | 141200 | 3507302530 | 16330 | 16360 | 16360 | 16320 | 2071 |
| 288 | 20240110 | 141100 | 3473478960 | 16370 | 16340 | 16370 | 16320 | 1017 |
| 289 | 20240110 | 141000 | 3456872240 | 16350 | 16350 | 16350 | 16340 | 972 |
| 290 | 20240110 | 140900 | 3440987330 | 16340 | 16380 | 16380 | 16340 | 6759 |
| 291 | 20240110 | 140800 | 3330460050 | 16380 | 16380 | 16380 | 16360 | 936 |
| 292 | 20240110 | 140700 | 3315146170 | 16370 | 16370 | 16380 | 16360 | 333 |
| 293 | 20240110 | 140600 | 3309695120 | 16380 | 16380 | 16380 | 16380 | 30 |
| 294 | 20240110 | 140500 | 3309203720 | 16390 | 16390 | 16390 | 16370 | 4512 |
| 295 | 20240110 | 140400 | 3235342150 | 16390 | 16380 | 16390 | 16370 | 1575 |
| 296 | 20240110 | 140300 | 3209536600 | 16380 | 16380 | 16380 | 16370 | 911 |
| 297 | 20240110 | 140200 | 3194618420 | 16380 | 16370 | 16380 | 16370 | 537 |
| 298 | 20240110 | 140100 | 3185827330 | 16380 | 16380 | 16380 | 16370 | 1615 |
| 299 | 20240110 | 140000 | 3159383960 | 16390 | 16380 | 16390 | 16380 | 239 |
| 300 | 20240110 | 135900 | 3155469130 | 16390 | 16400 | 16400 | 16390 | 27 |
| 301 | 20240110 | 135800 | 3155026500 | 16400 | 16390 | 16400 | 16390 | 24 |
| 302 | 20240110 | 135700 | 3154633070 | 16400 | 16390 | 16400 | 16390 | 758 |
| 303 | 20240110 | 135600 | 3142209440 | 16400 | 16400 | 16400 | 16400 | 64 |
| 304 | 20240110 | 135500 | 3141159840 | 16400 | 16390 | 16400 | 16390 | 210 |
| 305 | 20240110 | 135400 | 3137717570 | 16400 | 16400 | 16410 | 16400 | 389 |
| 306 | 20240110 | 135300 | 3131337950 | 16410 | 16400 | 16410 | 16400 | 27 |
| 307 | 20240110 | 135200 | 3130895060 | 16410 | 16400 | 16410 | 16400 | 31 |
| 308 | 20240110 | 135100 | 3130386650 | 16410 | 16400 | 16410 | 16400 | 425 |
| 309 | 20240110 | 135000 | 3123416520 | 16390 | 16400 | 16400 | 16390 | 85 |
| 310 | 20240110 | 134900 | 3122023030 | 16400 | 16390 | 16400 | 16390 | 222 |
| 311 | 20240110 | 134800 | 3118384430 | 16390 | 16380 | 16390 | 16370 | 592 |
| 312 | 20240110 | 134700 | 3108683120 | 16380 | 16380 | 16390 | 16370 | 279 |
| 313 | 20240110 | 134600 | 3104113090 | 16390 | 16380 | 16390 | 16370 | 158 |
| 314 | 20240110 | 134500 | 3101525190 | 16370 | 16380 | 16380 | 16370 | 26 |
| 315 | 20240110 | 134400 | 3101099470 | 16380 | 16380 | 16380 | 16370 | 1083 |
| 316 | 20240110 | 134300 | 3083361980 | 16390 | 16390 | 16390 | 16380 | 512 |
| 317 | 20240110 | 134200 | 3074975300 | 16390 | 16390 | 16390 | 16380 | 25 |
| 318 | 20240110 | 134100 | 3074565660 | 16390 | 16390 | 16390 | 16390 | 603 |
| 319 | 20240110 | 134000 | 3064682490 | 16390 | 16390 | 16390 | 16390 | 45 |
| 320 | 20240110 | 133900 | 3063944940 | 16390 | 16400 | 16400 | 16390 | 26 |
| 321 | 20240110 | 133800 | 3063518790 | 16380 | 16380 | 16390 | 16380 | 1346 |
| 322 | 20240110 | 133700 | 3041462010 | 16390 | 16380 | 16390 | 16380 | 218 |
| 323 | 20240110 | 133600 | 3037891140 | 16380 | 16390 | 16390 | 16380 | 499 |
| 324 | 20240110 | 133500 | 3029715920 | 16390 | 16390 | 16390 | 16390 | 300 |
| 325 | 20240110 | 133400 | 3024798920 | 16390 | 16390 | 16390 | 16380 | 274 |
| 326 | 20240110 | 133300 | 3020309560 | 16390 | 16390 | 16390 | 16390 | 403 |
| 327 | 20240110 | 133200 | 3013704390 | 16390 | 16390 | 16390 | 16390 | 50 |
| 328 | 20240110 | 133100 | 3012884890 | 16390 | 16390 | 16390 | 16380 | 127 |
| 329 | 20240110 | 133000 | 3010803850 | 16380 | 16390 | 16390 | 16380 | 93 |
| 330 | 20240110 | 132900 | 3009280010 | 16390 | 16390 | 16390 | 16390 | 0 |
| 331 | 20240110 | 132800 | 3009280010 | 16390 | 16390 | 16400 | 16380 | 311 |
| 332 | 20240110 | 132700 | 3004183370 | 16390 | 16390 | 16400 | 16390 | 117 |
| 333 | 20240110 | 132600 | 3002265730 | 16400 | 16400 | 16400 | 16400 | 101 |
| 334 | 20240110 | 132500 | 3000609330 | 16400 | 16390 | 16400 | 16390 | 201 |
| 335 | 20240110 | 132400 | 2997314930 | 16400 | 16400 | 16400 | 16390 | 3 |
| 336 | 20240110 | 132300 | 2997265740 | 16400 | 16390 | 16400 | 16390 | 173 |
| 337 | 20240110 | 132200 | 2994430240 | 16390 | 16390 | 16390 | 16380 | 414 |
| 338 | 20240110 | 132100 | 2987647740 | 16390 | 16390 | 16390 | 16390 | 27 |
| 339 | 20240110 | 132000 | 2987205210 | 16390 | 16390 | 16390 | 16390 | 350 |
| 340 | 20240110 | 131900 | 2981468710 | 16390 | 16380 | 16390 | 16380 | 338 |
| 341 | 20240110 | 131800 | 2975929730 | 16390 | 16380 | 16390 | 16380 | 2 |
| 342 | 20240110 | 131700 | 2975896960 | 16390 | 16390 | 16390 | 16390 | 168 |
| 343 | 20240110 | 131600 | 2973143440 | 16400 | 16390 | 16400 | 16390 | 117 |
| 344 | 20240110 | 131500 | 2971225790 | 16400 | 16400 | 16400 | 16400 | 1 |
| 345 | 20240110 | 131400 | 2971209390 | 16390 | 16390 | 16390 | 16390 | 177 |
| 346 | 20240110 | 131300 | 2968308360 | 16380 | 16390 | 16390 | 16380 | 31 |
| 347 | 20240110 | 131200 | 2967800570 | 16390 | 16390 | 16390 | 16390 | 214 |
| 348 | 20240110 | 131100 | 2964293110 | 16390 | 16380 | 16390 | 16380 | 94 |
| 349 | 20240110 | 131000 | 2962752750 | 16390 | 16390 | 16390 | 16380 | 131 |
| 350 | 20240110 | 130900 | 2960606860 | 16390 | 16390 | 16390 | 16390 | 111 |
| 351 | 20240110 | 130800 | 2958787570 | 16380 | 16390 | 16390 | 16380 | 210 |
| 352 | 20240110 | 130700 | 2955346270 | 16390 | 16380 | 16390 | 16380 | 493 |
| 353 | 20240110 | 130600 | 2947270900 | 16390 | 16390 | 16390 | 16380 | 272 |
| 354 | 20240110 | 130500 | 2942815460 | 16390 | 16390 | 16390 | 16390 | 127 |
| 355 | 20240110 | 130400 | 2940733930 | 16390 | 16390 | 16390 | 16390 | 302 |
| 356 | 20240110 | 130300 | 2935784150 | 16390 | 16400 | 16400 | 16380 | 406 |
| 357 | 20240110 | 130200 | 2929133090 | 16390 | 16400 | 16400 | 16390 | 108 |
| 358 | 20240110 | 130100 | 2927362960 | 16390 | 16400 | 16400 | 16390 | 64 |
| 359 | 20240110 | 130000 | 2926313990 | 16400 | 16400 | 16400 | 16400 | 51 |
| 360 | 20240110 | 125900 | 2925477590 | 16390 | 16390 | 16390 | 16390 | 478 |
| 361 | 20240110 | 125800 | 2917643170 | 16400 | 16400 | 16400 | 16390 | 125 |
| 362 | 20240110 | 125700 | 2915593400 | 16400 | 16400 | 16400 | 16400 | 49 |
| 363 | 20240110 | 125600 | 2914789800 | 16410 | 16400 | 16410 | 16400 | 107 |
| 364 | 20240110 | 125500 | 2913034500 | 16400 | 16400 | 16410 | 16400 | 161 |
| 365 | 20240110 | 125400 | 2910394090 | 16410 | 16410 | 16410 | 16400 | 1739 |
| 366 | 20240110 | 125300 | 2881874460 | 16400 | 16410 | 16410 | 16400 | 457 |
| 367 | 20240110 | 125200 | 2874377930 | 16410 | 16410 | 16410 | 16400 | 302 |
| 368 | 20240110 | 125100 | 2869425110 | 16410 | 16400 | 16410 | 16400 | 412 |
| 369 | 20240110 | 125000 | 2862666200 | 16410 | 16410 | 16410 | 16410 | 73 |
| 370 | 20240110 | 124900 | 2861468270 | 16400 | 16410 | 16410 | 16400 | 33 |
| 371 | 20240110 | 124800 | 2860927040 | 16400 | 16400 | 16410 | 16400 | 50 |
| 372 | 20240110 | 124700 | 2860107030 | 16410 | 16410 | 16410 | 16410 | 0 |
| 373 | 20240110 | 124600 | 2860107030 | 16410 | 16400 | 16410 | 16400 | 14 |
| 374 | 20240110 | 124500 | 2859877420 | 16410 | 16400 | 16410 | 16400 | 655 |
| 375 | 20240110 | 124400 | 2849134780 | 16400 | 16390 | 16400 | 16390 | 11 |
| 376 | 20240110 | 124300 | 2848954480 | 16390 | 16400 | 16400 | 16390 | 510 |
| 377 | 20240110 | 124200 | 2840595570 | 16390 | 16390 | 16400 | 16390 | 107 |
| 378 | 20240110 | 124100 | 2838841810 | 16400 | 16390 | 16400 | 16390 | 398 |
| 379 | 20240110 | 124000 | 2832318560 | 16390 | 16400 | 16400 | 16390 | 495 |
| 380 | 20240110 | 123900 | 2824204860 | 16410 | 16400 | 16410 | 16400 | 149 |
| 381 | 20240110 | 123800 | 2821761250 | 16410 | 16410 | 16410 | 16400 | 174 |
| 382 | 20240110 | 123700 | 2818907610 | 16410 | 16410 | 16410 | 16400 | 111 |
| 383 | 20240110 | 123600 | 2817087100 | 16410 | 16400 | 16410 | 16400 | 34 |
| 384 | 20240110 | 123500 | 2816529450 | 16400 | 16400 | 16400 | 16400 | 140 |
| 385 | 20240110 | 123400 | 2814233450 | 16410 | 16410 | 16410 | 16410 | 27 |
| 386 | 20240110 | 123300 | 2813790380 | 16410 | 16410 | 16410 | 16410 | 0 |
| 387 | 20240110 | 123200 | 2813790380 | 16410 | 16410 | 16410 | 16400 | 281 |
| 388 | 20240110 | 123100 | 2809179270 | 16410 | 16390 | 16410 | 16390 | 363 |
| 389 | 20240110 | 123000 | 2803229680 | 16390 | 16390 | 16390 | 16380 | 1194 |
| 390 | 20240110 | 122900 | 2783661870 | 16390 | 16400 | 16400 | 16390 | 637 |
| 391 | 20240110 | 122800 | 2773221330 | 16400 | 16410 | 16410 | 16390 | 364 |
| 392 | 20240110 | 122700 | 2767254870 | 16410 | 16390 | 16410 | 16390 | 309 |
| 393 | 20240110 | 122600 | 2762188570 | 16390 | 16390 | 16390 | 16380 | 848 |
| 394 | 20240110 | 122500 | 2748293140 | 16390 | 16390 | 16390 | 16380 | 103 |
| 395 | 20240110 | 122400 | 2746604980 | 16390 | 16390 | 16400 | 16390 | 279 |
| 396 | 20240110 | 122300 | 2742032160 | 16400 | 16390 | 16400 | 16390 | 13 |
| 397 | 20240110 | 122200 | 2741819010 | 16390 | 16390 | 16400 | 16380 | 224 |
| 398 | 20240110 | 122100 | 2738147760 | 16400 | 16400 | 16410 | 16390 | 1302 |
| 399 | 20240110 | 122000 | 2716797940 | 16410 | 16400 | 16410 | 16400 | 151 |
| 400 | 20240110 | 121900 | 2714321490 | 16410 | 16400 | 16420 | 16400 | 237 |
| 401 | 20240110 | 121800 | 2710434480 | 16410 | 16420 | 16420 | 16400 | 65 |
| 402 | 20240110 | 121700 | 2709368300 | 16400 | 16410 | 16410 | 16400 | 30 |
| 403 | 20240110 | 121600 | 2708876200 | 16420 | 16410 | 16420 | 16410 | 10 |
| 404 | 20240110 | 121500 | 2708712070 | 16400 | 16400 | 16410 | 16400 | 130 |
| 405 | 20240110 | 121400 | 2706580060 | 16410 | 16410 | 16410 | 16410 | 327 |
| 406 | 20240110 | 121300 | 2701213990 | 16400 | 16410 | 16410 | 16400 | 264 |
| 407 | 20240110 | 121200 | 2696881950 | 16420 | 16420 | 16420 | 16420 | 0 |
| 408 | 20240110 | 121100 | 2696881950 | 16420 | 16420 | 16420 | 16410 | 102 |
| 409 | 20240110 | 121000 | 2695208050 | 16410 | 16420 | 16430 | 16410 | 765 |
| 410 | 20240110 | 120900 | 2682652890 | 16430 | 16420 | 16430 | 16420 | 293 |
| 411 | 20240110 | 120800 | 2677841790 | 16430 | 16420 | 16430 | 16410 | 272 |
| 412 | 20240110 | 120700 | 2673375680 | 16420 | 16420 | 16420 | 16420 | 36 |
| 413 | 20240110 | 120600 | 2672784560 | 16420 | 16420 | 16430 | 16410 | 140 |
| 414 | 20240110 | 120500 | 2670486440 | 16420 | 16420 | 16420 | 16420 | 6 |
| 415 | 20240110 | 120400 | 2670387920 | 16420 | 16420 | 16420 | 16420 | 101 |
| 416 | 20240110 | 120300 | 2668729500 | 16420 | 16420 | 16420 | 16420 | 12 |
| 417 | 20240110 | 120200 | 2668532460 | 16430 | 16430 | 16430 | 16430 | 32 |
| 418 | 20240110 | 120100 | 2668006700 | 16430 | 16420 | 16430 | 16420 | 736 |
| 419 | 20240110 | 120000 | 2655918520 | 16420 | 16410 | 16420 | 16400 | 298 |
| 420 | 20240110 | 115900 | 2651030700 | 16420 | 16420 | 16420 | 16420 | 5 |
| 421 | 20240110 | 115800 | 2650948600 | 16420 | 16410 | 16420 | 16410 | 48 |
| 422 | 20240110 | 115700 | 2650160860 | 16410 | 16390 | 16410 | 16390 | 689 |
| 423 | 20240110 | 115600 | 2638867160 | 16390 | 16390 | 16390 | 16390 | 67 |
| 424 | 20240110 | 115500 | 2637769030 | 16380 | 16380 | 16390 | 16380 | 58 |
| 425 | 20240110 | 115400 | 2636818920 | 16390 | 16390 | 16400 | 16380 | 654 |
| 426 | 20240110 | 115300 | 2626100030 | 16400 | 16390 | 16400 | 16390 | 42 |
| 427 | 20240110 | 115200 | 2625411490 | 16390 | 16400 | 16400 | 16390 | 68 |
| 428 | 20240110 | 115100 | 2624296950 | 16400 | 16400 | 16400 | 16390 | 216 |
| 429 | 20240110 | 115000 | 2620756610 | 16400 | 16400 | 16400 | 16400 | 25 |
| 430 | 20240110 | 114900 | 2620346610 | 16400 | 16400 | 16400 | 16400 | 6 |
| 431 | 20240110 | 114800 | 2620248210 | 16400 | 16390 | 16400 | 16390 | 335 |
| 432 | 20240110 | 114700 | 2614757550 | 16380 | 16390 | 16390 | 16380 | 289 |
| 433 | 20240110 | 114600 | 2610023290 | 16380 | 16390 | 16390 | 16380 | 248 |
| 434 | 20240110 | 114500 | 2605958870 | 16390 | 16390 | 16400 | 16390 | 973 |
| 435 | 20240110 | 114400 | 2590011290 | 16400 | 16390 | 16400 | 16390 | 185 |
| 436 | 20240110 | 114300 | 2586978410 | 16400 | 16390 | 16400 | 16390 | 143 |
| 437 | 20240110 | 114200 | 2584634370 | 16400 | 16400 | 16400 | 16390 | 68 |
| 438 | 20240110 | 114100 | 2583519270 | 16400 | 16410 | 16420 | 16400 | 1632 |
| 439 | 20240110 | 114000 | 2556754360 | 16400 | 16420 | 16420 | 16400 | 106 |
| 440 | 20240110 | 113900 | 2555015840 | 16420 | 16420 | 16420 | 16410 | 109 |
| 441 | 20240110 | 113800 | 2553226800 | 16420 | 16420 | 16420 | 16420 | 0 |
| 442 | 20240110 | 113700 | 2553226800 | 16420 | 16410 | 16420 | 16410 | 578 |
| 443 | 20240110 | 113600 | 2543739770 | 16430 | 16430 | 16430 | 16430 | 6 |
| 444 | 20240110 | 113500 | 2543641190 | 16430 | 16420 | 16430 | 16410 | 168 |
| 445 | 20240110 | 113400 | 2540882870 | 16430 | 16430 | 16430 | 16430 | 0 |
| 446 | 20240110 | 113300 | 2540882870 | 16430 | 16420 | 16430 | 16410 | 339 |
| 447 | 20240110 | 113200 | 2535317770 | 16420 | 16420 | 16420 | 16420 | 3 |
| 448 | 20240110 | 113100 | 2535268510 | 16420 | 16420 | 16420 | 16420 | 162 |
| 449 | 20240110 | 113000 | 2532608470 | 16420 | 16430 | 16430 | 16420 | 45 |
| 450 | 20240110 | 112900 | 2531869540 | 16430 | 16430 | 16430 | 16420 | 36 |
| 451 | 20240110 | 112800 | 2531278160 | 16430 | 16430 | 16430 | 16420 | 203 |
| 452 | 20240110 | 112700 | 2527944870 | 16430 | 16420 | 16440 | 16420 | 85 |
| 453 | 20240110 | 112600 | 2526549100 | 16420 | 16410 | 16420 | 16410 | 185 |
| 454 | 20240110 | 112500 | 2523512220 | 16410 | 16410 | 16410 | 16410 | 124 |
| 455 | 20240110 | 112400 | 2521477380 | 16410 | 16410 | 16410 | 16410 | 173 |
| 456 | 20240110 | 112300 | 2518638450 | 16410 | 16420 | 16420 | 16410 | 13 |
| 457 | 20240110 | 112200 | 2518425110 | 16420 | 16420 | 16420 | 16410 | 16 |
| 458 | 20240110 | 112100 | 2518162410 | 16400 | 16410 | 16420 | 16400 | 547 |
| 459 | 20240110 | 112000 | 2509191560 | 16400 | 16420 | 16420 | 16400 | 503 |
| 460 | 20240110 | 111900 | 2500940370 | 16420 | 16410 | 16420 | 16400 | 937 |
| 461 | 20240110 | 111800 | 2485572660 | 16420 | 16400 | 16420 | 16400 | 171 |
| 462 | 20240110 | 111700 | 2482766550 | 16410 | 16410 | 16410 | 16400 | 75 |
| 463 | 20240110 | 111600 | 2481536490 | 16410 | 16400 | 16410 | 16400 | 736 |
| 464 | 20240110 | 111500 | 2469466080 | 16400 | 16400 | 16400 | 16400 | 6 |
| 465 | 20240110 | 111400 | 2469367680 | 16400 | 16410 | 16410 | 16400 | 90 |
| 466 | 20240110 | 111300 | 2467891520 | 16410 | 16390 | 16410 | 16390 | 382 |
| 467 | 20240110 | 111200 | 2461627630 | 16390 | 16390 | 16400 | 16390 | 1863 |
| 468 | 20240110 | 111100 | 2431093010 | 16400 | 16410 | 16410 | 16400 | 952 |
| 469 | 20240110 | 111000 | 2415480050 | 16410 | 16410 | 16410 | 16410 | 147 |
| 470 | 20240110 | 110900 | 2413067780 | 16400 | 16410 | 16410 | 16400 | 502 |
| 471 | 20240110 | 110800 | 2404833680 | 16410 | 16410 | 16420 | 16400 | 172 |
| 472 | 20240110 | 110700 | 2402012140 | 16410 | 16410 | 16410 | 16410 | 151 |
| 473 | 20240110 | 110600 | 2399534230 | 16410 | 16400 | 16420 | 16400 | 513 |
| 474 | 20240110 | 110500 | 2391120040 | 16400 | 16410 | 16420 | 16400 | 1457 |
| 475 | 20240110 | 110400 | 2367222290 | 16400 | 16410 | 16410 | 16400 | 988 |
| 476 | 20240110 | 110300 | 2351012840 | 16410 | 16410 | 16410 | 16410 | 598 |
| 477 | 20240110 | 110200 | 2341199660 | 16410 | 16420 | 16420 | 16410 | 78 |
| 478 | 20240110 | 110100 | 2339919400 | 16420 | 16420 | 16430 | 16410 | 498 |
| 479 | 20240110 | 110000 | 2331744080 | 16420 | 16410 | 16420 | 16410 | 16 |
| 480 | 20240110 | 105900 | 2331481460 | 16410 | 16420 | 16440 | 16410 | 440 |
| 481 | 20240110 | 105800 | 2324258530 | 16410 | 16420 | 16420 | 16410 | 21 |
| 482 | 20240110 | 105700 | 2323913860 | 16420 | 16410 | 16420 | 16410 | 899 |
| 483 | 20240110 | 105600 | 2309161220 | 16420 | 16430 | 16430 | 16420 | 727 |
| 484 | 20240110 | 105500 | 2297223800 | 16440 | 16450 | 16450 | 16440 | 299 |
| 485 | 20240110 | 105400 | 2292308040 | 16440 | 16440 | 16440 | 16440 | 129 |
| 486 | 20240110 | 105300 | 2290187280 | 16440 | 16440 | 16440 | 16440 | 0 |
| 487 | 20240110 | 105200 | 2290187280 | 16440 | 16420 | 16440 | 16410 | 724 |
| 488 | 20240110 | 105100 | 2278301130 | 16420 | 16430 | 16430 | 16420 | 228 |
| 489 | 20240110 | 105000 | 2274556800 | 16420 | 16430 | 16430 | 16420 | 282 |
| 490 | 20240110 | 104900 | 2269925560 | 16440 | 16440 | 16440 | 16440 | 7 |
| 491 | 20240110 | 104800 | 2269810480 | 16440 | 16430 | 16440 | 16430 | 988 |
| 492 | 20240110 | 104700 | 2253575000 | 16440 | 16460 | 16460 | 16440 | 112 |
| 493 | 20240110 | 104600 | 2251733390 | 16460 | 16460 | 16460 | 16460 | 75 |
| 494 | 20240110 | 104500 | 2250498890 | 16470 | 16470 | 16470 | 16470 | 100 |
| 495 | 20240110 | 104400 | 2248851890 | 16470 | 16480 | 16480 | 16470 | 52 |
| 496 | 20240110 | 104300 | 2247995240 | 16480 | 16480 | 16480 | 16480 | 1 |
| 497 | 20240110 | 104200 | 2247978760 | 16490 | 16470 | 16490 | 16450 | 730 |
| 498 | 20240110 | 104100 | 2235960870 | 16470 | 16490 | 16490 | 16470 | 94 |
| 499 | 20240110 | 104000 | 2234410830 | 16490 | 16490 | 16490 | 16460 | 58 |
| 500 | 20240110 | 103900 | 2233454470 | 16490 | 16490 | 16500 | 16490 | 7 |
| 501 | 20240110 | 103800 | 2233339030 | 16490 | 16500 | 16500 | 16460 | 565 |
| 502 | 20240110 | 103700 | 2224036540 | 16500 | 16500 | 16500 | 16500 | 55 |
| 503 | 20240110 | 103600 | 2223129040 | 16500 | 16500 | 16500 | 16440 | 20 |
| 504 | 20240110 | 103500 | 2222799870 | 16440 | 16500 | 16500 | 16440 | 43 |
| 505 | 20240110 | 103400 | 2222091310 | 16500 | 16500 | 16500 | 16430 | 780 |
| 506 | 20240110 | 103300 | 2209269220 | 16500 | 16470 | 16500 | 16470 | 24 |
| 507 | 20240110 | 103200 | 2208873820 | 16500 | 16500 | 16500 | 16450 | 1014 |
| 508 | 20240110 | 103100 | 2192183680 | 16500 | 16490 | 16500 | 16490 | 137 |
| 509 | 20240110 | 103000 | 2189923530 | 16490 | 16490 | 16500 | 16490 | 62 |
| 510 | 20240110 | 102900 | 2188900980 | 16490 | 16500 | 16510 | 16490 | 517 |
| 511 | 20240110 | 102800 | 2180370480 | 16500 | 16510 | 16510 | 16500 | 547 |
| 512 | 20240110 | 102700 | 2171344590 | 16510 | 16500 | 16510 | 16500 | 266 |
| 513 | 20240110 | 102600 | 2166955570 | 16500 | 16510 | 16510 | 16500 | 356 |
| 514 | 20240110 | 102500 | 2161080510 | 16520 | 16510 | 16520 | 16510 | 565 |
| 515 | 20240110 | 102400 | 2151752300 | 16510 | 16530 | 16530 | 16510 | 218 |
| 516 | 20240110 | 102300 | 2148150980 | 16530 | 16510 | 16530 | 16510 | 310 |
| 517 | 20240110 | 102200 | 2143028110 | 16520 | 16500 | 16520 | 16500 | 222 |
| 518 | 20240110 | 102100 | 2139361800 | 16510 | 16520 | 16520 | 16510 | 254 |
| 519 | 20240110 | 102000 | 2135167360 | 16520 | 16520 | 16520 | 16510 | 124 |
| 520 | 20240110 | 101900 | 2133119900 | 16520 | 16520 | 16530 | 16500 | 116 |
| 521 | 20240110 | 101800 | 2131204280 | 16510 | 16490 | 16510 | 16490 | 676 |
| 522 | 20240110 | 101700 | 2120045320 | 16510 | 16510 | 16510 | 16440 | 485 |
| 523 | 20240110 | 101600 | 2112048770 | 16520 | 16540 | 16550 | 16520 | 398 |
| 524 | 20240110 | 101500 | 2105468640 | 16550 | 16510 | 16550 | 16510 | 1322 |
| 525 | 20240110 | 101400 | 2083619800 | 16510 | 16440 | 16510 | 16430 | 2674 |
| 526 | 20240110 | 101300 | 2039596200 | 16440 | 16430 | 16440 | 16410 | 271 |
| 527 | 20240110 | 101200 | 2035147160 | 16440 | 16440 | 16450 | 16440 | 131 |
| 528 | 20240110 | 101100 | 2032993460 | 16440 | 16440 | 16440 | 16430 | 175 |
| 529 | 20240110 | 101000 | 2030116570 | 16440 | 16430 | 16440 | 16430 | 151 |
| 530 | 20240110 | 100900 | 2027635610 | 16420 | 16420 | 16420 | 16410 | 540 |
| 531 | 20240110 | 100800 | 2018769010 | 16420 | 16420 | 16430 | 16420 | 20 |
| 532 | 20240110 | 100700 | 2018440590 | 16420 | 16430 | 16430 | 16420 | 34 |
| 533 | 20240110 | 100600 | 2017882180 | 16430 | 16430 | 16430 | 16410 | 148 |
| 534 | 20240110 | 100500 | 2015451810 | 16430 | 16430 | 16430 | 16420 | 332 |
| 535 | 20240110 | 100400 | 2009999060 | 16430 | 16430 | 16440 | 16430 | 297 |
| 536 | 20240110 | 100300 | 2005119340 | 16430 | 16420 | 16440 | 16420 | 354 |
| 537 | 20240110 | 100200 | 1999301880 | 16430 | 16420 | 16430 | 16420 | 76 |
| 538 | 20240110 | 100100 | 1998053780 | 16420 | 16410 | 16420 | 16410 | 1929 |
| 539 | 20240110 | 100000 | 1966383770 | 16410 | 16420 | 16420 | 16400 | 66 |
| 540 | 20240110 | 095900 | 1965301020 | 16400 | 16420 | 16420 | 16400 | 464 |
| 541 | 20240110 | 095800 | 1957686510 | 16420 | 16420 | 16430 | 16410 | 185 |
| 542 | 20240110 | 095700 | 1954649160 | 16410 | 16400 | 16410 | 16400 | 366 |
| 543 | 20240110 | 095600 | 1948645370 | 16410 | 16410 | 16410 | 16400 | 234 |
| 544 | 20240110 | 095500 | 1944807590 | 16410 | 16410 | 16410 | 16390 | 2445 |
| 545 | 20240110 | 095400 | 1904711630 | 16410 | 16400 | 16430 | 16400 | 356 |
| 546 | 20240110 | 095300 | 1898869110 | 16400 | 16400 | 16410 | 16400 | 287 |
| 547 | 20240110 | 095200 | 1894162300 | 16410 | 16430 | 16430 | 16400 | 3632 |
| 548 | 20240110 | 095100 | 1834561140 | 16430 | 16420 | 16430 | 16420 | 422 |
| 549 | 20240110 | 095000 | 1827629340 | 16430 | 16420 | 16430 | 16420 | 115 |
| 550 | 20240110 | 094900 | 1825740960 | 16430 | 16440 | 16440 | 16410 | 1069 |
| 551 | 20240110 | 094800 | 1808189310 | 16440 | 16430 | 16440 | 16430 | 154 |
| 552 | 20240110 | 094700 | 1805657950 | 16440 | 16450 | 16450 | 16440 | 18 |
| 553 | 20240110 | 094600 | 1805362020 | 16410 | 16400 | 16450 | 16400 | 230 |
| 554 | 20240110 | 094500 | 1801587920 | 16410 | 16410 | 16410 | 16410 | 16 |
| 555 | 20240110 | 094400 | 1801325360 | 16410 | 16390 | 16410 | 16390 | 47 |
| 556 | 20240110 | 094300 | 1800554500 | 16390 | 16410 | 16410 | 16390 | 1084 |
| 557 | 20240110 | 094200 | 1782774520 | 16410 | 16420 | 16450 | 16390 | 361 |
| 558 | 20240110 | 094100 | 1776851330 | 16450 | 16460 | 16460 | 16430 | 416 |
| 559 | 20240110 | 094000 | 1770016330 | 16430 | 16450 | 16460 | 16420 | 1283 |
| 560 | 20240110 | 093900 | 1748919850 | 16450 | 16430 | 16480 | 16430 | 939 |
| 561 | 20240110 | 093800 | 1733484790 | 16430 | 16390 | 16430 | 16390 | 6684 |
| 562 | 20240110 | 093700 | 1623848170 | 16400 | 16400 | 16400 | 16380 | 1009 |
| 563 | 20240110 | 093600 | 1607312170 | 16400 | 16400 | 16400 | 16360 | 320 |
| 564 | 20240110 | 093500 | 1602065920 | 16400 | 16400 | 16400 | 16350 | 209 |
| 565 | 20240110 | 093400 | 1598639670 | 16380 | 16410 | 16410 | 16380 | 117 |
| 566 | 20240110 | 093300 | 1596720650 | 16410 | 16350 | 16410 | 16320 | 1148 |
| 567 | 20240110 | 093200 | 1577918580 | 16340 | 16370 | 16370 | 16310 | 211 |
| 568 | 20240110 | 093100 | 1574473800 | 16370 | 16300 | 16370 | 16300 | 407 |
| 569 | 20240110 | 093000 | 1567830170 | 16310 | 16260 | 16310 | 16260 | 742 |
| 570 | 20240110 | 092900 | 1555735950 | 16300 | 16290 | 16300 | 16240 | 6624 |
| 571 | 20240110 | 092800 | 1448063120 | 16250 | 16360 | 16370 | 16250 | 10503 |
| 572 | 20240110 | 092700 | 1276606680 | 16370 | 16380 | 16380 | 16370 | 1990 |
| 573 | 20240110 | 092600 | 1244023140 | 16380 | 16400 | 16400 | 16380 | 1349 |
| 574 | 20240110 | 092500 | 1221912680 | 16400 | 16410 | 16410 | 16400 | 1465 |
| 575 | 20240110 | 092400 | 1197880370 | 16410 | 16420 | 16420 | 16410 | 1605 |
| 576 | 20240110 | 092300 | 1171530770 | 16430 | 16420 | 16440 | 16410 | 608 |
| 577 | 20240110 | 092200 | 1161543700 | 16420 | 16470 | 16470 | 16420 | 928 |
| 578 | 20240110 | 092100 | 1146300110 | 16470 | 16450 | 16480 | 16410 | 176 |
| 579 | 20240110 | 092000 | 1143410150 | 16480 | 16430 | 16500 | 16390 | 194 |
| 580 | 20240110 | 091900 | 1140223910 | 16410 | 16370 | 16410 | 16370 | 2390 |
| 581 | 20240110 | 091800 | 1101042350 | 16370 | 16380 | 16380 | 16370 | 1190 |
| 582 | 20240110 | 091700 | 1081560920 | 16380 | 16380 | 16390 | 16370 | 767 |
| 583 | 20240110 | 091600 | 1069002220 | 16380 | 16380 | 16400 | 16370 | 997 |
| 584 | 20240110 | 091500 | 1052669000 | 16380 | 16370 | 16400 | 16370 | 914 |
| 585 | 20240110 | 091400 | 1037695280 | 16370 | 16420 | 16420 | 16370 | 3026 |
| 586 | 20240110 | 091300 | 988089140 | 16420 | 16460 | 16460 | 16410 | 4354 |
| 587 | 20240110 | 091200 | 916565230 | 16460 | 16450 | 16460 | 16440 | 1134 |
| 588 | 20240110 | 091100 | 897911040 | 16450 | 16460 | 16460 | 16440 | 1544 |
| 589 | 20240110 | 091000 | 872512800 | 16450 | 16440 | 16450 | 16440 | 2388 |
| 590 | 20240110 | 090900 | 833247220 | 16440 | 16460 | 16480 | 16430 | 1359 |
| 591 | 20240110 | 090800 | 810906350 | 16430 | 16510 | 16510 | 16400 | 7816 |
| 592 | 20240110 | 090700 | 682243540 | 16510 | 16540 | 16540 | 16510 | 3111 |
| 593 | 20240110 | 090600 | 630852350 | 16530 | 16580 | 16580 | 16530 | 4746 |
| 594 | 20240110 | 090500 | 552279860 | 16580 | 16610 | 16610 | 16580 | 986 |
| 595 | 20240110 | 090400 | 535917520 | 16590 | 16570 | 16610 | 16560 | 1184 |
| 596 | 20240110 | 090300 | 516302870 | 16570 | 16610 | 16610 | 16560 | 1149 |
| 597 | 20240110 | 090200 | 497268060 | 16610 | 16690 | 16710 | 16500 | 11856 |
| 598 | 20240110 | 090100 | 300517050 | 16690 | 16720 | 16790 | 16690 | 1042 |
| 599 | 20240110 | 090000 | 283092940 | 16710 | 16510 | 16730 | 16500 | 16923 |