33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 129121 |
| 3 | 20240313 | 185400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240313 | 185300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240313 | 185200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240313 | 185100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240313 | 185000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240313 | 184900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240313 | 184800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240313 | 184700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240313 | 184600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240313 | 184500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240313 | 184400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240313 | 184300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240313 | 184200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240313 | 184100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240313 | 184000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240313 | 183900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240313 | 183800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240313 | 183700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240313 | 183600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240313 | 183500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240313 | 183400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240313 | 183300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240313 | 183200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240313 | 183100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240313 | 183000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240313 | 182900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240313 | 182800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240313 | 182700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240313 | 182600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240313 | 182500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 129121 |
| 33 | 20240313 | 182400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240313 | 182300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240313 | 182200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240313 | 182100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240313 | 182000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240313 | 181900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240313 | 181800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240313 | 181700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240313 | 181600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240313 | 181500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240313 | 181400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240313 | 181300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240313 | 181200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240313 | 181100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240313 | 181000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240313 | 180900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240313 | 180800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240313 | 180700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240313 | 180600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240313 | 180500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240313 | 180400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240313 | 180300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240313 | 180200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240313 | 180100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240313 | 180000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240313 | 175900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240313 | 175800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240313 | 175700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240313 | 175600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240313 | 175500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 129121 |
| 63 | 20240313 | 175400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240313 | 175300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240313 | 175200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240313 | 175100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240313 | 175000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240313 | 174900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240313 | 174800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240313 | 174700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240313 | 174600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240313 | 174500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240313 | 174400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240313 | 174300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240313 | 174200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240313 | 174100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240313 | 174000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240313 | 173900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240313 | 173800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240313 | 173700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240313 | 173600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240313 | 173500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240313 | 173400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240313 | 173300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240313 | 173200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240313 | 173100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240313 | 173000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240313 | 172900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240313 | 172800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240313 | 172700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240313 | 172600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240313 | 172500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 129121 |
| 93 | 20240313 | 172400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240313 | 172300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240313 | 172200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240313 | 172100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240313 | 172000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240313 | 171900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240313 | 171800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240313 | 171700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240313 | 171600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240313 | 171500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240313 | 171400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240313 | 171300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240313 | 171200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240313 | 171100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240313 | 171000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240313 | 170900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240313 | 170800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240313 | 170700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240313 | 170600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240313 | 170500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240313 | 170400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240313 | 170300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240313 | 170200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240313 | 170100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240313 | 170000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240313 | 165900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240313 | 165800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240313 | 165700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240313 | 165600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240313 | 165500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 129121 |
| 123 | 20240313 | 165400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240313 | 165300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240313 | 165200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240313 | 165100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240313 | 165000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240313 | 164900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240313 | 164800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240313 | 164700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240313 | 164600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240313 | 164500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240313 | 164400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240313 | 164300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240313 | 164200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240313 | 164100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240313 | 164000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240313 | 163900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240313 | 163800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240313 | 163700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240313 | 163600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240313 | 163500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240313 | 163400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240313 | 163300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240313 | 163200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240313 | 163100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240313 | 163000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240313 | 162900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240313 | 162800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240313 | 162700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240313 | 162600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240313 | 162500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 129121 |
| 153 | 20240313 | 162400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240313 | 162300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240313 | 162200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240313 | 162100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240313 | 162000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240313 | 161900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240313 | 161800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240313 | 161700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240313 | 161600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240313 | 161500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240313 | 161400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240313 | 161300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240313 | 161200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240313 | 161100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240313 | 161000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240313 | 160900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240313 | 160800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240313 | 160700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240313 | 160600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240313 | 160500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240313 | 160400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240313 | 160300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240313 | 160200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240313 | 160100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240313 | 160000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240313 | 155900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240313 | 155800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240313 | 155700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240313 | 155600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240313 | 155500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 129121 |
| 183 | 20240313 | 155400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240313 | 155300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240313 | 155200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240313 | 155100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240313 | 155000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240313 | 154900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240313 | 154800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240313 | 154700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240313 | 154600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240313 | 154500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240313 | 154400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240313 | 154300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240313 | 154200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240313 | 154100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240313 | 154000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240313 | 153900 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240313 | 153800 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240313 | 153700 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240313 | 153600 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240313 | 153500 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240313 | 153400 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240313 | 153300 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240313 | 153200 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240313 | 153100 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240313 | 153000 | 149301044900 | 25750 | 25750 | 25750 | 25750 | 129121 |
| 208 | 20240313 | 152900 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240313 | 152800 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240313 | 152700 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240313 | 152600 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240313 | 152500 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 213 | 20240313 | 152400 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240313 | 152300 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240313 | 152200 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240313 | 152100 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240313 | 152000 | 145976179150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240313 | 151900 | 145976179150 | 25850 | 25800 | 25950 | 25800 | 39419 |
| 219 | 20240313 | 151800 | 144956497100 | 25800 | 25800 | 25850 | 25800 | 9390 |
| 220 | 20240313 | 151700 | 144714038300 | 25850 | 25900 | 25950 | 25850 | 22702 |
| 221 | 20240313 | 151600 | 144126744600 | 25900 | 25800 | 26000 | 25750 | 86485 |
| 222 | 20240313 | 151500 | 141889114750 | 25800 | 25750 | 25800 | 25750 | 11237 |
| 223 | 20240313 | 151400 | 141599613900 | 25750 | 25750 | 25800 | 25750 | 18434 |
| 224 | 20240313 | 151300 | 141124925350 | 25800 | 25800 | 25800 | 25750 | 22307 |
| 225 | 20240313 | 151200 | 140550394100 | 25750 | 25800 | 25850 | 25750 | 10888 |
| 226 | 20240313 | 151100 | 140269541750 | 25800 | 25800 | 25800 | 25750 | 20816 |
| 227 | 20240313 | 151000 | 139732584150 | 25800 | 25750 | 25850 | 25750 | 23431 |
| 228 | 20240313 | 150900 | 139128083850 | 25800 | 25800 | 25800 | 25750 | 3526 |
| 229 | 20240313 | 150800 | 139037161750 | 25750 | 25750 | 25800 | 25750 | 3848 |
| 230 | 20240313 | 150700 | 138937993850 | 25800 | 25700 | 25800 | 25700 | 19176 |
| 231 | 20240313 | 150600 | 138444001900 | 25750 | 25700 | 25750 | 25650 | 6066 |
| 232 | 20240313 | 150500 | 138288054900 | 25700 | 25700 | 25750 | 25650 | 10034 |
| 233 | 20240313 | 150400 | 138030294450 | 25700 | 25700 | 25750 | 25650 | 9936 |
| 234 | 20240313 | 150300 | 137775170500 | 25700 | 25750 | 25750 | 25650 | 9430 |
| 235 | 20240313 | 150200 | 137532804500 | 25750 | 25650 | 25750 | 25650 | 11213 |
| 236 | 20240313 | 150100 | 137244493900 | 25700 | 25750 | 25800 | 25650 | 26292 |
| 237 | 20240313 | 150000 | 136568704450 | 25750 | 25800 | 25800 | 25750 | 6272 |
| 238 | 20240313 | 145900 | 136406967650 | 25800 | 25800 | 25850 | 25750 | 18469 |
| 239 | 20240313 | 145800 | 135930482100 | 25850 | 25800 | 25850 | 25750 | 7601 |
| 240 | 20240313 | 145700 | 135734338450 | 25800 | 25850 | 25850 | 25750 | 23220 |
| 241 | 20240313 | 145600 | 135135683300 | 25850 | 25700 | 25850 | 25700 | 42009 |
| 242 | 20240313 | 145500 | 134052957600 | 25700 | 25750 | 25750 | 25700 | 3554 |
| 243 | 20240313 | 145400 | 133961524000 | 25750 | 25750 | 25750 | 25700 | 5173 |
| 244 | 20240313 | 145300 | 133828358250 | 25700 | 25650 | 25750 | 25650 | 22476 |
| 245 | 20240313 | 145200 | 133250589300 | 25650 | 25650 | 25650 | 25600 | 3086 |
| 246 | 20240313 | 145100 | 133171472200 | 25650 | 25650 | 25700 | 25600 | 9669 |
| 247 | 20240313 | 145000 | 132923461350 | 25650 | 25600 | 25700 | 25600 | 10794 |
| 248 | 20240313 | 144900 | 132646749200 | 25600 | 25700 | 25700 | 25500 | 25250 |
| 249 | 20240313 | 144800 | 132000308350 | 25650 | 25700 | 25700 | 25650 | 8899 |
| 250 | 20240313 | 144700 | 131771645250 | 25700 | 25700 | 25700 | 25650 | 3621 |
| 251 | 20240313 | 144600 | 131678696200 | 25650 | 25650 | 25700 | 25650 | 3276 |
| 252 | 20240313 | 144500 | 131594553350 | 25700 | 25550 | 25700 | 25550 | 14713 |
| 253 | 20240313 | 144400 | 131217296950 | 25550 | 25550 | 25600 | 25550 | 8532 |
| 254 | 20240313 | 144300 | 130999268300 | 25600 | 25600 | 25650 | 25500 | 6246 |
| 255 | 20240313 | 144200 | 130839632650 | 25500 | 25650 | 25650 | 25500 | 10601 |
| 256 | 20240313 | 144100 | 130568384300 | 25650 | 25600 | 25650 | 25550 | 13424 |
| 257 | 20240313 | 144000 | 130224262250 | 25550 | 25650 | 25650 | 25550 | 13717 |
| 258 | 20240313 | 143900 | 129873226900 | 25650 | 25650 | 25700 | 25600 | 10215 |
| 259 | 20240313 | 143800 | 129611214850 | 25650 | 25550 | 25700 | 25550 | 33319 |
| 260 | 20240313 | 143700 | 128757127550 | 25550 | 25550 | 25600 | 25500 | 9569 |
| 261 | 20240313 | 143600 | 128512629400 | 25550 | 25400 | 25550 | 25400 | 12503 |
| 262 | 20240313 | 143500 | 128193725450 | 25400 | 25450 | 25500 | 25350 | 11101 |
| 263 | 20240313 | 143400 | 127911765850 | 25450 | 25500 | 25550 | 25400 | 13109 |
| 264 | 20240313 | 143300 | 127577867050 | 25550 | 25500 | 25550 | 25450 | 13487 |
| 265 | 20240313 | 143200 | 127234070850 | 25500 | 25550 | 25550 | 25500 | 10692 |
| 266 | 20240313 | 143100 | 126961111800 | 25550 | 25500 | 25550 | 25500 | 9698 |
| 267 | 20240313 | 143000 | 126713607800 | 25550 | 25500 | 25550 | 25450 | 28903 |
| 268 | 20240313 | 142900 | 125976573400 | 25450 | 25400 | 25500 | 25350 | 17624 |
| 269 | 20240313 | 142800 | 125528430350 | 25400 | 25350 | 25400 | 25350 | 3532 |
| 270 | 20240313 | 142700 | 125438801100 | 25350 | 25350 | 25400 | 25300 | 16925 |
| 271 | 20240313 | 142600 | 125010137500 | 25300 | 25350 | 25350 | 25300 | 3392 |
| 272 | 20240313 | 142500 | 124924224800 | 25350 | 25300 | 25350 | 25250 | 8318 |
| 273 | 20240313 | 142400 | 124713706450 | 25250 | 25300 | 25350 | 25250 | 7897 |
| 274 | 20240313 | 142300 | 124513887950 | 25300 | 25200 | 25350 | 25200 | 20519 |
| 275 | 20240313 | 142200 | 123995156950 | 25200 | 25200 | 25250 | 25150 | 15854 |
| 276 | 20240313 | 142100 | 123595671650 | 25200 | 25200 | 25250 | 25200 | 2838 |
| 277 | 20240313 | 142000 | 123524122000 | 25200 | 25250 | 25250 | 25200 | 4162 |
| 278 | 20240313 | 141900 | 123419099950 | 25250 | 25200 | 25250 | 25150 | 16955 |
| 279 | 20240313 | 141800 | 122991504200 | 25150 | 25100 | 25200 | 25100 | 12669 |
| 280 | 20240313 | 141700 | 122672911650 | 25100 | 25150 | 25150 | 25100 | 2067 |
| 281 | 20240313 | 141600 | 122620991750 | 25100 | 25050 | 25150 | 25050 | 5942 |
| 282 | 20240313 | 141500 | 122471898100 | 25050 | 25150 | 25150 | 25050 | 9366 |
| 283 | 20240313 | 141400 | 122236863300 | 25150 | 25150 | 25150 | 25100 | 4077 |
| 284 | 20240313 | 141300 | 122134389700 | 25150 | 25150 | 25150 | 25050 | 7035 |
| 285 | 20240313 | 141200 | 121957587450 | 25100 | 25000 | 25150 | 25000 | 15980 |
| 286 | 20240313 | 141100 | 121556824000 | 25000 | 25000 | 25050 | 25000 | 3401 |
| 287 | 20240313 | 141000 | 121471694150 | 25000 | 25000 | 25050 | 25000 | 1309 |
| 288 | 20240313 | 140900 | 121438957200 | 25000 | 25050 | 25100 | 25000 | 5480 |
| 289 | 20240313 | 140800 | 121301785950 | 25100 | 24900 | 25100 | 24850 | 11643 |
| 290 | 20240313 | 140700 | 121010710500 | 24850 | 25000 | 25000 | 24850 | 8793 |
| 291 | 20240313 | 140600 | 120791427250 | 24950 | 25000 | 25050 | 24950 | 12338 |
| 292 | 20240313 | 140500 | 120483091800 | 25000 | 24950 | 25050 | 24950 | 20347 |
| 293 | 20240313 | 140400 | 119974379650 | 25000 | 24950 | 25000 | 24950 | 13455 |
| 294 | 20240313 | 140300 | 119638295950 | 24950 | 24900 | 25000 | 24900 | 15101 |
| 295 | 20240313 | 140200 | 119261677800 | 24900 | 24850 | 24950 | 24800 | 10863 |
| 296 | 20240313 | 140100 | 118991343300 | 24800 | 24800 | 24850 | 24800 | 4659 |
| 297 | 20240313 | 140000 | 118875598650 | 24800 | 24850 | 24850 | 24800 | 10210 |
| 298 | 20240313 | 135900 | 118622123150 | 24850 | 24800 | 24850 | 24750 | 10988 |
| 299 | 20240313 | 135800 | 118349432450 | 24800 | 24800 | 24800 | 24750 | 1676 |
| 300 | 20240313 | 135700 | 118307905400 | 24800 | 24650 | 24800 | 24650 | 6621 |
| 301 | 20240313 | 135600 | 118144195250 | 24700 | 24750 | 24750 | 24650 | 4562 |
| 302 | 20240313 | 135500 | 118031492500 | 24750 | 24700 | 24750 | 24700 | 2856 |
| 303 | 20240313 | 135400 | 117960924450 | 24750 | 24750 | 24750 | 24700 | 3374 |
| 304 | 20240313 | 135300 | 117877453650 | 24750 | 24700 | 24750 | 24700 | 4056 |
| 305 | 20240313 | 135200 | 117777148950 | 24700 | 24600 | 24750 | 24550 | 5813 |
| 306 | 20240313 | 135100 | 117633709700 | 24600 | 24700 | 24700 | 24600 | 7353 |
| 307 | 20240313 | 135000 | 117452508350 | 24700 | 24700 | 24700 | 24650 | 1688 |
| 308 | 20240313 | 134900 | 117410836900 | 24700 | 24650 | 24700 | 24650 | 3682 |
| 309 | 20240313 | 134800 | 117319907400 | 24650 | 24650 | 24700 | 24650 | 3286 |
| 310 | 20240313 | 134700 | 117238886450 | 24650 | 24700 | 24750 | 24600 | 3837 |
| 311 | 20240313 | 134600 | 117144140850 | 24700 | 24750 | 24750 | 24700 | 14624 |
| 312 | 20240313 | 134500 | 116782409000 | 24750 | 24600 | 24750 | 24600 | 8995 |
| 313 | 20240313 | 134400 | 116560438600 | 24600 | 24600 | 24650 | 24550 | 4970 |
| 314 | 20240313 | 134300 | 116438182700 | 24600 | 24650 | 24650 | 24600 | 6076 |
| 315 | 20240313 | 134200 | 116288692100 | 24600 | 24600 | 24650 | 24550 | 13395 |
| 316 | 20240313 | 134100 | 115959101100 | 24600 | 24600 | 24650 | 24550 | 11469 |
| 317 | 20240313 | 134000 | 115677052650 | 24550 | 24500 | 24600 | 24500 | 9720 |
| 318 | 20240313 | 133900 | 115438426400 | 24550 | 24550 | 24550 | 24500 | 8994 |
| 319 | 20240313 | 133800 | 115217688900 | 24550 | 24400 | 24550 | 24400 | 7415 |
| 320 | 20240313 | 133700 | 115036288450 | 24450 | 24350 | 24450 | 24300 | 7030 |
| 321 | 20240313 | 133600 | 114864955750 | 24350 | 24300 | 24350 | 24250 | 1180 |
| 322 | 20240313 | 133500 | 114836263550 | 24300 | 24250 | 24350 | 24200 | 4906 |
| 323 | 20240313 | 133400 | 114717153650 | 24300 | 24300 | 24300 | 24250 | 3543 |
| 324 | 20240313 | 133300 | 114631223400 | 24300 | 24250 | 24300 | 24200 | 2867 |
| 325 | 20240313 | 133200 | 114561723150 | 24250 | 24250 | 24300 | 24250 | 4748 |
| 326 | 20240313 | 133100 | 114446580050 | 24250 | 24300 | 24350 | 24250 | 9331 |
| 327 | 20240313 | 133000 | 114220135050 | 24350 | 24400 | 24400 | 24300 | 6065 |
| 328 | 20240313 | 132900 | 114072584450 | 24400 | 24400 | 24400 | 24350 | 2863 |
| 329 | 20240313 | 132800 | 114002834550 | 24450 | 24500 | 24500 | 24400 | 10548 |
| 330 | 20240313 | 132700 | 113744808600 | 24500 | 24400 | 24500 | 24400 | 3648 |
| 331 | 20240313 | 132600 | 113655637600 | 24450 | 24450 | 24450 | 24400 | 1014 |
| 332 | 20240313 | 132500 | 113630879150 | 24450 | 24450 | 24500 | 24400 | 3671 |
| 333 | 20240313 | 132400 | 113541165050 | 24450 | 24400 | 24450 | 24350 | 5844 |
| 334 | 20240313 | 132300 | 113398588100 | 24400 | 24350 | 24400 | 24300 | 5043 |
| 335 | 20240313 | 132200 | 113275841300 | 24350 | 24350 | 24350 | 24300 | 1365 |
| 336 | 20240313 | 132100 | 113242661050 | 24350 | 24350 | 24400 | 24250 | 2467 |
| 337 | 20240313 | 132000 | 113182672100 | 24300 | 24300 | 24350 | 24250 | 5906 |
| 338 | 20240313 | 131900 | 113039025150 | 24300 | 24300 | 24350 | 24250 | 4334 |
| 339 | 20240313 | 131800 | 112933680000 | 24300 | 24300 | 24350 | 24200 | 10501 |
| 340 | 20240313 | 131700 | 112678792450 | 24300 | 24300 | 24350 | 24300 | 6338 |
| 341 | 20240313 | 131600 | 112524664850 | 24300 | 24300 | 24350 | 24200 | 22456 |
| 342 | 20240313 | 131500 | 111980004700 | 24300 | 24450 | 24450 | 24250 | 22073 |
| 343 | 20240313 | 131400 | 111443370100 | 24400 | 24400 | 24500 | 24350 | 5163 |
| 344 | 20240313 | 131300 | 111317373700 | 24400 | 24400 | 24450 | 24350 | 5379 |
| 345 | 20240313 | 131200 | 111186124700 | 24400 | 24550 | 24550 | 24400 | 9199 |
| 346 | 20240313 | 131100 | 110960892550 | 24600 | 24600 | 24650 | 24550 | 7047 |
| 347 | 20240313 | 131000 | 110787646600 | 24600 | 24550 | 24600 | 24500 | 5120 |
| 348 | 20240313 | 130900 | 110661909000 | 24550 | 24500 | 24550 | 24450 | 2478 |
| 349 | 20240313 | 130800 | 110601197900 | 24500 | 24450 | 24550 | 24400 | 12738 |
| 350 | 20240313 | 130700 | 110289662600 | 24450 | 24500 | 24500 | 24450 | 4592 |
| 351 | 20240313 | 130600 | 110177340650 | 24450 | 24450 | 24500 | 24450 | 4064 |
| 352 | 20240313 | 130500 | 110077964350 | 24500 | 24500 | 24550 | 24450 | 5029 |
| 353 | 20240313 | 130400 | 109954891700 | 24500 | 24500 | 24550 | 24450 | 1724 |
| 354 | 20240313 | 130300 | 109912655150 | 24500 | 24450 | 24500 | 24450 | 1883 |
| 355 | 20240313 | 130200 | 109866605450 | 24500 | 24500 | 24550 | 24450 | 2224 |
| 356 | 20240313 | 130100 | 109812155150 | 24450 | 24450 | 24550 | 24450 | 4507 |
| 357 | 20240313 | 130000 | 109701743000 | 24450 | 24400 | 24500 | 24400 | 9184 |
| 358 | 20240313 | 125900 | 109477384100 | 24400 | 24450 | 24500 | 24400 | 5328 |
| 359 | 20240313 | 125800 | 109347064100 | 24450 | 24450 | 24500 | 24450 | 2894 |
| 360 | 20240313 | 125700 | 109276297850 | 24450 | 24500 | 24500 | 24450 | 4948 |
| 361 | 20240313 | 125600 | 109155175300 | 24500 | 24600 | 24600 | 24500 | 1669 |
| 362 | 20240313 | 125500 | 109114203800 | 24600 | 24550 | 24600 | 24500 | 4235 |
| 363 | 20240313 | 125400 | 109010249700 | 24550 | 24550 | 24550 | 24500 | 6336 |
| 364 | 20240313 | 125300 | 108854995200 | 24550 | 24550 | 24550 | 24500 | 1731 |
| 365 | 20240313 | 125200 | 108812526500 | 24550 | 24550 | 24550 | 24500 | 3035 |
| 366 | 20240313 | 125100 | 108738159000 | 24500 | 24550 | 24600 | 24500 | 5934 |
| 367 | 20240313 | 125000 | 108592594300 | 24550 | 24550 | 24550 | 24450 | 5524 |
| 368 | 20240313 | 124900 | 108457257400 | 24500 | 24500 | 24550 | 24450 | 10882 |
| 369 | 20240313 | 124800 | 108190821100 | 24500 | 24600 | 24650 | 24400 | 86045 |
| 370 | 20240313 | 124700 | 106081319950 | 24600 | 24700 | 24700 | 24600 | 4739 |
| 371 | 20240313 | 124600 | 105964579000 | 24650 | 24700 | 24700 | 24650 | 3486 |
| 372 | 20240313 | 124500 | 105878579750 | 24650 | 24700 | 24750 | 24650 | 5334 |
| 373 | 20240313 | 124400 | 105746921500 | 24700 | 24700 | 24800 | 24700 | 4025 |
| 374 | 20240313 | 124300 | 105647350900 | 24750 | 24800 | 24800 | 24700 | 4512 |
| 375 | 20240313 | 124200 | 105535668050 | 24800 | 24800 | 24850 | 24750 | 5596 |
| 376 | 20240313 | 124100 | 105396939800 | 24800 | 24800 | 24850 | 24750 | 5334 |
| 377 | 20240313 | 124000 | 105264676350 | 24750 | 24750 | 24800 | 24700 | 5053 |
| 378 | 20240313 | 123900 | 105139442700 | 24750 | 24650 | 24750 | 24650 | 4944 |
| 379 | 20240313 | 123800 | 105017279550 | 24700 | 24700 | 24700 | 24650 | 752 |
| 380 | 20240313 | 123700 | 104998730300 | 24700 | 24650 | 24700 | 24650 | 5107 |
| 381 | 20240313 | 123600 | 104872796150 | 24650 | 24700 | 24700 | 24600 | 9140 |
| 382 | 20240313 | 123500 | 104647546800 | 24650 | 24650 | 24700 | 24650 | 2712 |
| 383 | 20240313 | 123400 | 104580667050 | 24700 | 24700 | 24750 | 24650 | 2933 |
| 384 | 20240313 | 123300 | 104508251500 | 24700 | 24700 | 24750 | 24700 | 2004 |
| 385 | 20240313 | 123200 | 104458718150 | 24700 | 24750 | 24750 | 24700 | 3382 |
| 386 | 20240313 | 123100 | 104375163550 | 24700 | 24750 | 24750 | 24700 | 2511 |
| 387 | 20240313 | 123000 | 104313023200 | 24750 | 24750 | 24750 | 24700 | 3282 |
| 388 | 20240313 | 122900 | 104231938400 | 24650 | 24650 | 24700 | 24650 | 10981 |
| 389 | 20240313 | 122800 | 103961065750 | 24650 | 24700 | 24750 | 24650 | 5887 |
| 390 | 20240313 | 122700 | 103815734100 | 24700 | 24650 | 24750 | 24650 | 7207 |
| 391 | 20240313 | 122600 | 103637708050 | 24650 | 24650 | 24750 | 24600 | 13291 |
| 392 | 20240313 | 122500 | 103309866800 | 24650 | 24800 | 24800 | 24650 | 38835 |
| 393 | 20240313 | 122400 | 102350020450 | 24800 | 24850 | 24850 | 24800 | 1978 |
| 394 | 20240313 | 122300 | 102300964900 | 24850 | 24800 | 24850 | 24800 | 3109 |
| 395 | 20240313 | 122200 | 102223807350 | 24850 | 24850 | 24900 | 24800 | 3984 |
| 396 | 20240313 | 122100 | 102124893800 | 24800 | 24800 | 24850 | 24800 | 1522 |
| 397 | 20240313 | 122000 | 102087122850 | 24850 | 24850 | 24900 | 24800 | 7522 |
| 398 | 20240313 | 121900 | 101900285950 | 24850 | 24900 | 24950 | 24850 | 3246 |
| 399 | 20240313 | 121800 | 101819463200 | 24950 | 24900 | 24950 | 24850 | 3292 |
| 400 | 20240313 | 121700 | 101737505950 | 24900 | 24850 | 24900 | 24850 | 4149 |
| 401 | 20240313 | 121600 | 101634264650 | 24850 | 24850 | 24900 | 24800 | 3463 |
| 402 | 20240313 | 121500 | 101548217150 | 24900 | 24850 | 24900 | 24800 | 2464 |
| 403 | 20240313 | 121400 | 101486998650 | 24850 | 24850 | 24900 | 24850 | 1619 |
| 404 | 20240313 | 121300 | 101446765800 | 24850 | 24850 | 24900 | 24800 | 2494 |
| 405 | 20240313 | 121200 | 101384776000 | 24850 | 24850 | 24850 | 24800 | 2727 |
| 406 | 20240313 | 121100 | 101317020800 | 24850 | 24900 | 24900 | 24850 | 3655 |
| 407 | 20240313 | 121000 | 101226164700 | 24900 | 24900 | 24950 | 24850 | 2534 |
| 408 | 20240313 | 120900 | 101163067800 | 24950 | 24850 | 24950 | 24850 | 4940 |
| 409 | 20240313 | 120800 | 101040150400 | 24900 | 24900 | 24950 | 24800 | 13781 |
| 410 | 20240313 | 120700 | 100697661550 | 24900 | 24950 | 25000 | 24900 | 4815 |
| 411 | 20240313 | 120600 | 100577639800 | 24950 | 25000 | 25000 | 24950 | 2300 |
| 412 | 20240313 | 120500 | 100520241900 | 25000 | 25000 | 25050 | 24950 | 3111 |
| 413 | 20240313 | 120400 | 100442493550 | 25000 | 24900 | 25050 | 24850 | 8461 |
| 414 | 20240313 | 120300 | 100231319650 | 24900 | 24850 | 24950 | 24850 | 7257 |
| 415 | 20240313 | 120200 | 100050564300 | 24850 | 24950 | 25000 | 24850 | 9600 |
| 416 | 20240313 | 120100 | 99811435700 | 25000 | 24900 | 25050 | 24850 | 13668 |
| 417 | 20240313 | 120000 | 99470571500 | 24900 | 25000 | 25050 | 24750 | 89688 |
| 418 | 20240313 | 115900 | 97237516550 | 25050 | 25050 | 25100 | 25000 | 9361 |
| 419 | 20240313 | 115800 | 97003269350 | 25050 | 25050 | 25100 | 25050 | 5204 |
| 420 | 20240313 | 115700 | 96872869300 | 25100 | 25050 | 25100 | 25050 | 18412 |
| 421 | 20240313 | 115600 | 96411623750 | 25050 | 25100 | 25150 | 25050 | 8606 |
| 422 | 20240313 | 115500 | 96195761250 | 25100 | 25100 | 25150 | 25100 | 4990 |
| 423 | 20240313 | 115400 | 96070495100 | 25100 | 25100 | 25150 | 25050 | 8828 |
| 424 | 20240313 | 115300 | 95848976550 | 25150 | 25200 | 25200 | 25050 | 25020 |
| 425 | 20240313 | 115200 | 95220857800 | 25150 | 25150 | 25200 | 25150 | 2106 |
| 426 | 20240313 | 115100 | 95167888800 | 25150 | 25150 | 25200 | 25150 | 4730 |
| 427 | 20240313 | 115000 | 95048844600 | 25150 | 25250 | 25250 | 25150 | 11540 |
| 428 | 20240313 | 114900 | 94758465600 | 25200 | 25200 | 25250 | 25200 | 9535 |
| 429 | 20240313 | 114800 | 94518161650 | 25200 | 25250 | 25300 | 25200 | 14446 |
| 430 | 20240313 | 114700 | 94153705150 | 25250 | 25300 | 25300 | 25250 | 1721 |
| 431 | 20240313 | 114600 | 94110228000 | 25300 | 25350 | 25350 | 25300 | 4449 |
| 432 | 20240313 | 114500 | 93997663500 | 25300 | 25300 | 25350 | 25250 | 3558 |
| 433 | 20240313 | 114400 | 93907637700 | 25250 | 25350 | 25350 | 25250 | 9237 |
| 434 | 20240313 | 114300 | 93673911250 | 25400 | 25400 | 25400 | 25350 | 1658 |
| 435 | 20240313 | 114200 | 93631873700 | 25350 | 25350 | 25450 | 25300 | 4931 |
| 436 | 20240313 | 114100 | 93506607550 | 25350 | 25300 | 25350 | 25300 | 1448 |
| 437 | 20240313 | 114000 | 93469925200 | 25300 | 25350 | 25350 | 25300 | 1273 |
| 438 | 20240313 | 113900 | 93437717850 | 25300 | 25300 | 25350 | 25300 | 2190 |
| 439 | 20240313 | 113800 | 93382277150 | 25350 | 25300 | 25350 | 25250 | 1878 |
| 440 | 20240313 | 113700 | 93334744000 | 25350 | 25300 | 25400 | 25250 | 8941 |
| 441 | 20240313 | 113600 | 93108329700 | 25350 | 25400 | 25450 | 25350 | 2657 |
| 442 | 20240313 | 113500 | 93040855300 | 25400 | 25400 | 25450 | 25400 | 1310 |
| 443 | 20240313 | 113400 | 93007558550 | 25450 | 25450 | 25450 | 25400 | 1569 |
| 444 | 20240313 | 113300 | 92967670600 | 25450 | 25300 | 25450 | 25300 | 3416 |
| 445 | 20240313 | 113200 | 92880934950 | 25350 | 25300 | 25350 | 25300 | 1144 |
| 446 | 20240313 | 113100 | 92851980300 | 25300 | 25350 | 25350 | 25300 | 2018 |
| 447 | 20240313 | 113000 | 92800895150 | 25350 | 25350 | 25400 | 25300 | 1951 |
| 448 | 20240313 | 112900 | 92751446350 | 25350 | 25350 | 25400 | 25300 | 2991 |
| 449 | 20240313 | 112800 | 92675625450 | 25400 | 25350 | 25400 | 25350 | 2701 |
| 450 | 20240313 | 112700 | 92607140750 | 25350 | 25350 | 25400 | 25350 | 1761 |
| 451 | 20240313 | 112600 | 92562497900 | 25350 | 25350 | 25400 | 25350 | 4684 |
| 452 | 20240313 | 112500 | 92443752250 | 25350 | 25350 | 25400 | 25350 | 1085 |
| 453 | 20240313 | 112400 | 92416235100 | 25350 | 25400 | 25450 | 25350 | 2559 |
| 454 | 20240313 | 112300 | 92351282650 | 25400 | 25350 | 25450 | 25350 | 2848 |
| 455 | 20240313 | 112200 | 92278951650 | 25350 | 25350 | 25400 | 25350 | 5783 |
| 456 | 20240313 | 112100 | 92132229600 | 25350 | 25400 | 25400 | 25300 | 8205 |
| 457 | 20240313 | 112000 | 91924224050 | 25350 | 25350 | 25400 | 25300 | 2683 |
| 458 | 20240313 | 111900 | 91856205250 | 25350 | 25350 | 25400 | 25300 | 2511 |
| 459 | 20240313 | 111800 | 91792576350 | 25350 | 25300 | 25350 | 25250 | 6490 |
| 460 | 20240313 | 111700 | 91628211100 | 25300 | 25350 | 25400 | 25250 | 10769 |
| 461 | 20240313 | 111600 | 91355580000 | 25350 | 25300 | 25400 | 25300 | 4020 |
| 462 | 20240313 | 111500 | 91253772200 | 25300 | 25350 | 25350 | 25300 | 5865 |
| 463 | 20240313 | 111400 | 91105311900 | 25300 | 25350 | 25400 | 25300 | 1710 |
| 464 | 20240313 | 111300 | 91061962400 | 25350 | 25350 | 25400 | 25300 | 11136 |
| 465 | 20240313 | 111200 | 90780022900 | 25300 | 25300 | 25350 | 25300 | 2462 |
| 466 | 20240313 | 111100 | 90717722000 | 25300 | 25350 | 25400 | 25300 | 5930 |
| 467 | 20240313 | 111000 | 90567538050 | 25400 | 25350 | 25400 | 25300 | 1794 |
| 468 | 20240313 | 110900 | 90522090000 | 25350 | 25400 | 25450 | 25350 | 2134 |
| 469 | 20240313 | 110800 | 90467972950 | 25350 | 25400 | 25450 | 25350 | 1595 |
| 470 | 20240313 | 110700 | 90427513850 | 25350 | 25400 | 25400 | 25350 | 2529 |
| 471 | 20240313 | 110600 | 90363292900 | 25350 | 25350 | 25450 | 25300 | 3792 |
| 472 | 20240313 | 110500 | 90267070450 | 25400 | 25300 | 25500 | 25300 | 11044 |
| 473 | 20240313 | 110400 | 89986890050 | 25300 | 25400 | 25450 | 25300 | 3060 |
| 474 | 20240313 | 110300 | 89909334800 | 25450 | 25350 | 25450 | 25350 | 2764 |
| 475 | 20240313 | 110200 | 89839164500 | 25350 | 25400 | 25400 | 25350 | 4723 |
| 476 | 20240313 | 110100 | 89719340050 | 25400 | 25400 | 25450 | 25350 | 2081 |
| 477 | 20240313 | 110000 | 89666494550 | 25400 | 25250 | 25450 | 25250 | 6703 |
| 478 | 20240313 | 105900 | 89496535350 | 25250 | 25300 | 25350 | 25250 | 7410 |
| 479 | 20240313 | 105800 | 89309135350 | 25300 | 25350 | 25400 | 25250 | 21414 |
| 480 | 20240313 | 105700 | 88767296850 | 25350 | 25400 | 25450 | 25350 | 8940 |
| 481 | 20240313 | 105600 | 88540356500 | 25450 | 25450 | 25500 | 25400 | 4395 |
| 482 | 20240313 | 105500 | 88428517800 | 25450 | 25450 | 25500 | 25450 | 961 |
| 483 | 20240313 | 105400 | 88404057900 | 25450 | 25500 | 25550 | 25450 | 2711 |
| 484 | 20240313 | 105300 | 88334954150 | 25500 | 25450 | 25550 | 25400 | 3628 |
| 485 | 20240313 | 105200 | 88242564750 | 25450 | 25500 | 25500 | 25400 | 3749 |
| 486 | 20240313 | 105100 | 88147124550 | 25500 | 25550 | 25550 | 25450 | 934 |
| 487 | 20240313 | 105000 | 88123309450 | 25450 | 25500 | 25550 | 25450 | 2769 |
| 488 | 20240313 | 104900 | 88052780600 | 25500 | 25400 | 25500 | 25400 | 2356 |
| 489 | 20240313 | 104800 | 87992717650 | 25400 | 25350 | 25500 | 25350 | 5887 |
| 490 | 20240313 | 104700 | 87843071850 | 25350 | 25400 | 25450 | 25350 | 5622 |
| 491 | 20240313 | 104600 | 87700421450 | 25400 | 25350 | 25450 | 25350 | 10071 |
| 492 | 20240313 | 104500 | 87444861800 | 25350 | 25350 | 25450 | 25350 | 5608 |
| 493 | 20240313 | 104400 | 87302496350 | 25350 | 25300 | 25450 | 25300 | 17256 |
| 494 | 20240313 | 104300 | 86865158700 | 25350 | 25600 | 25650 | 25350 | 46226 |
| 495 | 20240313 | 104200 | 85688559650 | 25550 | 25600 | 25700 | 25550 | 8072 |
| 496 | 20240313 | 104100 | 85481812700 | 25600 | 25550 | 25650 | 25550 | 4345 |
| 497 | 20240313 | 104000 | 85370679100 | 25600 | 25550 | 25600 | 25500 | 5246 |
| 498 | 20240313 | 103900 | 85236690400 | 25550 | 25550 | 25600 | 25500 | 5824 |
| 499 | 20240313 | 103800 | 85087960800 | 25550 | 25700 | 25750 | 25550 | 26117 |
| 500 | 20240313 | 103700 | 84418878750 | 25700 | 25700 | 25750 | 25600 | 7007 |
| 501 | 20240313 | 103600 | 84239042700 | 25700 | 25650 | 25750 | 25600 | 6089 |
| 502 | 20240313 | 103500 | 84082787650 | 25650 | 25700 | 25750 | 25650 | 5731 |
| 503 | 20240313 | 103400 | 83935678400 | 25700 | 25650 | 25750 | 25600 | 4150 |
| 504 | 20240313 | 103300 | 83829088200 | 25650 | 25500 | 25700 | 25500 | 15429 |
| 505 | 20240313 | 103200 | 83434777800 | 25500 | 25550 | 25600 | 25500 | 8974 |
| 506 | 20240313 | 103100 | 83205600700 | 25600 | 25550 | 25650 | 25550 | 13480 |
| 507 | 20240313 | 103000 | 82861011800 | 25600 | 25600 | 25650 | 25550 | 10230 |
| 508 | 20240313 | 102900 | 82599211450 | 25600 | 25650 | 25700 | 25600 | 14774 |
| 509 | 20240313 | 102800 | 82220829650 | 25650 | 25700 | 25700 | 25650 | 7141 |
| 510 | 20240313 | 102700 | 82037621350 | 25750 | 25800 | 25800 | 25650 | 7487 |
| 511 | 20240313 | 102600 | 81845091400 | 25800 | 25700 | 25800 | 25650 | 10280 |
| 512 | 20240313 | 102500 | 81580728350 | 25700 | 25750 | 25800 | 25700 | 11836 |
| 513 | 20240313 | 102400 | 81276371750 | 25800 | 25800 | 25850 | 25700 | 9922 |
| 514 | 20240313 | 102300 | 81020662400 | 25750 | 25900 | 25950 | 25750 | 16611 |
| 515 | 20240313 | 102200 | 80591665350 | 25900 | 25850 | 25950 | 25850 | 6628 |
| 516 | 20240313 | 102100 | 80420035300 | 25900 | 25750 | 25900 | 25750 | 10875 |
| 517 | 20240313 | 102000 | 80139191950 | 25750 | 25700 | 25950 | 25650 | 13149 |
| 518 | 20240313 | 101900 | 79800127400 | 25700 | 25750 | 25900 | 25600 | 40705 |
| 519 | 20240313 | 101800 | 78753987950 | 25900 | 25850 | 25900 | 25750 | 21580 |
| 520 | 20240313 | 101700 | 78196557100 | 25850 | 25950 | 26050 | 25800 | 15098 |
| 521 | 20240313 | 101600 | 77805517500 | 25850 | 26000 | 26100 | 25850 | 19006 |
| 522 | 20240313 | 101500 | 77311037050 | 26000 | 25850 | 26000 | 25850 | 11178 |
| 523 | 20240313 | 101400 | 77021332400 | 25850 | 25850 | 25900 | 25800 | 32872 |
| 524 | 20240313 | 101300 | 76172400550 | 25850 | 26000 | 26050 | 25850 | 39776 |
| 525 | 20240313 | 101200 | 75139697050 | 26000 | 26150 | 26200 | 26000 | 37419 |
| 526 | 20240313 | 101100 | 74164470600 | 26250 | 26300 | 26350 | 26100 | 49012 |
| 527 | 20240313 | 101000 | 72879164750 | 26300 | 26450 | 26450 | 26200 | 49239 |
| 528 | 20240313 | 100900 | 71582840400 | 26450 | 26300 | 26500 | 26250 | 69363 |
| 529 | 20240313 | 100800 | 69750744900 | 26300 | 26450 | 26450 | 26200 | 72618 |
| 530 | 20240313 | 100700 | 67841373900 | 26400 | 26500 | 26500 | 26350 | 110624 |
| 531 | 20240313 | 100600 | 64916880350 | 26500 | 26050 | 26500 | 26050 | 173073 |
| 532 | 20240313 | 100500 | 60357860900 | 26050 | 25850 | 26100 | 25850 | 55050 |
| 533 | 20240313 | 100400 | 58927121450 | 25900 | 25850 | 25950 | 25850 | 19266 |
| 534 | 20240313 | 100300 | 58428005550 | 25900 | 25750 | 25900 | 25700 | 28862 |
| 535 | 20240313 | 100200 | 57683219650 | 25750 | 25800 | 25800 | 25750 | 11264 |
| 536 | 20240313 | 100100 | 57393020100 | 25800 | 25800 | 25800 | 25700 | 13258 |
| 537 | 20240313 | 100000 | 57051552050 | 25800 | 25600 | 25800 | 25600 | 11705 |
| 538 | 20240313 | 095900 | 56750512850 | 25650 | 25550 | 25700 | 25500 | 9928 |
| 539 | 20240313 | 095800 | 56496111450 | 25550 | 25600 | 25600 | 25500 | 5653 |
| 540 | 20240313 | 095700 | 56351700150 | 25600 | 25550 | 25600 | 25500 | 5363 |
| 541 | 20240313 | 095600 | 56214621650 | 25500 | 25500 | 25550 | 25500 | 2892 |
| 542 | 20240313 | 095500 | 56140788550 | 25500 | 25550 | 25600 | 25500 | 5934 |
| 543 | 20240313 | 095400 | 55989372900 | 25550 | 25550 | 25600 | 25550 | 4722 |
| 544 | 20240313 | 095300 | 55868699750 | 25600 | 25600 | 25600 | 25550 | 2151 |
| 545 | 20240313 | 095200 | 55813705650 | 25600 | 25500 | 25600 | 25500 | 2849 |
| 546 | 20240313 | 095100 | 55740976500 | 25550 | 25550 | 25600 | 25500 | 6758 |
| 547 | 20240313 | 095000 | 55568293500 | 25600 | 25550 | 25650 | 25500 | 17159 |
| 548 | 20240313 | 094900 | 55129592700 | 25550 | 25450 | 25600 | 25400 | 13279 |
| 549 | 20240313 | 094800 | 54791056750 | 25450 | 25500 | 25550 | 25400 | 14661 |
| 550 | 20240313 | 094700 | 54418075450 | 25450 | 25500 | 25550 | 25400 | 17809 |
| 551 | 20240313 | 094600 | 53964690100 | 25500 | 25500 | 25550 | 25450 | 15032 |
| 552 | 20240313 | 094500 | 53581372100 | 25500 | 25550 | 25600 | 25500 | 17838 |
| 553 | 20240313 | 094400 | 53126112450 | 25550 | 25550 | 25650 | 25500 | 11374 |
| 554 | 20240313 | 094300 | 52835190900 | 25550 | 25700 | 25700 | 25500 | 35811 |
| 555 | 20240313 | 094200 | 51919321100 | 25750 | 25800 | 25800 | 25700 | 6332 |
| 556 | 20240313 | 094100 | 51756227150 | 25800 | 25650 | 25800 | 25600 | 18964 |
| 557 | 20240313 | 094000 | 51269641250 | 25700 | 25650 | 25750 | 25650 | 10643 |
| 558 | 20240313 | 093900 | 50996411050 | 25650 | 25700 | 25750 | 25650 | 8553 |
| 559 | 20240313 | 093800 | 50776638550 | 25650 | 25700 | 25850 | 25650 | 32017 |
| 560 | 20240313 | 093700 | 49953296500 | 25700 | 25800 | 25850 | 25700 | 39189 |
| 561 | 20240313 | 093600 | 48944385800 | 25800 | 25850 | 25900 | 25800 | 18815 |
| 562 | 20240313 | 093500 | 48458460000 | 25850 | 25800 | 25900 | 25750 | 27923 |
| 563 | 20240313 | 093400 | 47737598650 | 25800 | 26150 | 26200 | 25800 | 69504 |
| 564 | 20240313 | 093300 | 45925406550 | 26200 | 26250 | 26250 | 26100 | 78363 |
| 565 | 20240313 | 093200 | 43872486200 | 26250 | 26100 | 26250 | 26000 | 82801 |
| 566 | 20240313 | 093100 | 41708129550 | 26050 | 26150 | 26150 | 26000 | 54269 |
| 567 | 20240313 | 093000 | 40293928150 | 26100 | 25950 | 26150 | 25950 | 71700 |
| 568 | 20240313 | 092900 | 38427711150 | 25950 | 25800 | 25950 | 25700 | 43586 |
| 569 | 20240313 | 092800 | 37302102050 | 25750 | 25800 | 25850 | 25750 | 22783 |
| 570 | 20240313 | 092700 | 36714266700 | 25800 | 25550 | 25800 | 25550 | 13771 |
| 571 | 20240313 | 092600 | 36360273950 | 25600 | 25650 | 25650 | 25400 | 43350 |
| 572 | 20240313 | 092500 | 35254904500 | 25600 | 25600 | 25700 | 25550 | 20773 |
| 573 | 20240313 | 092400 | 34722652450 | 25550 | 25900 | 25950 | 25500 | 77257 |
| 574 | 20240313 | 092300 | 32735818650 | 25900 | 25900 | 26050 | 25850 | 84920 |
| 575 | 20240313 | 092200 | 30532150450 | 25950 | 25850 | 26000 | 25800 | 59090 |
| 576 | 20240313 | 092100 | 29000825750 | 25850 | 25900 | 25950 | 25700 | 86885 |
| 577 | 20240313 | 092000 | 26755400800 | 25900 | 25650 | 25900 | 25650 | 76938 |
| 578 | 20240313 | 091900 | 24772352400 | 25650 | 25650 | 25700 | 25600 | 14299 |
| 579 | 20240313 | 091800 | 24405411450 | 25650 | 25650 | 25750 | 25550 | 41517 |
| 580 | 20240313 | 091700 | 23340010150 | 25700 | 25500 | 25700 | 25450 | 31480 |
| 581 | 20240313 | 091600 | 22533490900 | 25500 | 25650 | 25650 | 25500 | 23667 |
| 582 | 20240313 | 091500 | 21927943000 | 25600 | 25400 | 25700 | 25400 | 50480 |
| 583 | 20240313 | 091400 | 20635461650 | 25500 | 25450 | 25500 | 25400 | 10395 |
| 584 | 20240313 | 091300 | 20371241900 | 25400 | 25500 | 25550 | 25350 | 20185 |
| 585 | 20240313 | 091200 | 19857438650 | 25550 | 25550 | 25600 | 25500 | 33111 |
| 586 | 20240313 | 091100 | 19011194200 | 25550 | 25400 | 25550 | 25300 | 27910 |
| 587 | 20240313 | 091000 | 18301131500 | 25350 | 25250 | 25450 | 25250 | 34309 |
| 588 | 20240313 | 090900 | 17432087650 | 25250 | 25450 | 25500 | 25250 | 35115 |
| 589 | 20240313 | 090800 | 16541336050 | 25450 | 25450 | 25550 | 25400 | 17828 |
| 590 | 20240313 | 090700 | 16086987850 | 25500 | 25500 | 25550 | 25350 | 32856 |
| 591 | 20240313 | 090600 | 15250744000 | 25500 | 25450 | 25550 | 25400 | 32056 |
| 592 | 20240313 | 090500 | 14434105950 | 25350 | 25450 | 25450 | 25300 | 40813 |
| 593 | 20240313 | 090400 | 13397680600 | 25400 | 25250 | 25550 | 25200 | 82247 |
| 594 | 20240313 | 090300 | 11305703050 | 25250 | 25000 | 25350 | 25000 | 54217 |
| 595 | 20240313 | 090200 | 9936383000 | 25000 | 25200 | 25250 | 24950 | 104125 |
| 596 | 20240313 | 090100 | 7326728100 | 25200 | 25200 | 25300 | 25100 | 66474 |
| 597 | 20240313 | 090000 | 5652246150 | 25150 | 25200 | 25400 | 25050 | 218219 |