32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 12803 |
| 3 | 20240326 | 185000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240326 | 184900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240326 | 184800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240326 | 184700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240326 | 184600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240326 | 184500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240326 | 184400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240326 | 184300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240326 | 184200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240326 | 184100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240326 | 184000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240326 | 183900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240326 | 183800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240326 | 183700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240326 | 183600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240326 | 183500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240326 | 183400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240326 | 183300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240326 | 183200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240326 | 183100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240326 | 183000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240326 | 182900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240326 | 182800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240326 | 182700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240326 | 182600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240326 | 182500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240326 | 182400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240326 | 182300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240326 | 182200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240326 | 182100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 12803 |
| 33 | 20240326 | 182000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240326 | 181900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240326 | 181800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240326 | 181700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240326 | 181600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240326 | 181500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240326 | 181400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240326 | 181300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240326 | 181200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240326 | 181100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240326 | 181000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240326 | 180900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240326 | 180800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240326 | 180700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240326 | 180600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240326 | 180500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240326 | 180400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240326 | 180300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240326 | 180200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240326 | 180100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240326 | 180000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240326 | 175900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240326 | 175800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240326 | 175700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240326 | 175600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240326 | 175500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240326 | 175400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240326 | 175300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240326 | 175200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240326 | 175100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 12803 |
| 63 | 20240326 | 175000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240326 | 174900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240326 | 174800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240326 | 174700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240326 | 174600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240326 | 174500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240326 | 174400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240326 | 174300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240326 | 174200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240326 | 174100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240326 | 174000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240326 | 173900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240326 | 173800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240326 | 173700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240326 | 173600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240326 | 173500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240326 | 173400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240326 | 173300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240326 | 173200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240326 | 173100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240326 | 173000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240326 | 172900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240326 | 172800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240326 | 172700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240326 | 172600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240326 | 172500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240326 | 172400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240326 | 172300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240326 | 172200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240326 | 172100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 12803 |
| 93 | 20240326 | 172000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240326 | 171900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240326 | 171800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240326 | 171700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240326 | 171600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240326 | 171500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240326 | 171400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240326 | 171300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240326 | 171200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240326 | 171100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240326 | 171000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240326 | 170900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240326 | 170800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240326 | 170700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240326 | 170600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240326 | 170500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240326 | 170400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240326 | 170300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240326 | 170200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240326 | 170100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240326 | 170000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240326 | 165900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240326 | 165800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240326 | 165700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240326 | 165600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240326 | 165500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240326 | 165400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240326 | 165300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240326 | 165200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240326 | 165100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 12803 |
| 123 | 20240326 | 165000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240326 | 164900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240326 | 164800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240326 | 164700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240326 | 164600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240326 | 164500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240326 | 164400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240326 | 164300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240326 | 164200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240326 | 164100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240326 | 164000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240326 | 163900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240326 | 163800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240326 | 163700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240326 | 163600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240326 | 163500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240326 | 163400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240326 | 163300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240326 | 163200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240326 | 163100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240326 | 163000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240326 | 162900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240326 | 162800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240326 | 162700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240326 | 162600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240326 | 162500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240326 | 162400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240326 | 162300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240326 | 162200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240326 | 162100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 12803 |
| 153 | 20240326 | 162000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240326 | 161900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240326 | 161800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240326 | 161700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240326 | 161600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240326 | 161500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240326 | 161400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240326 | 161300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240326 | 161200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240326 | 161100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240326 | 161000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240326 | 160900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240326 | 160800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240326 | 160700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240326 | 160600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240326 | 160500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240326 | 160400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240326 | 160300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240326 | 160200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240326 | 160100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240326 | 160000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240326 | 155900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240326 | 155800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240326 | 155700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240326 | 155600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240326 | 155500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240326 | 155400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240326 | 155300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240326 | 155200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240326 | 155100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 12803 |
| 183 | 20240326 | 155000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240326 | 154900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240326 | 154800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240326 | 154700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240326 | 154600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240326 | 154500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240326 | 154400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240326 | 154300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240326 | 154200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240326 | 154100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240326 | 154000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240326 | 153900 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240326 | 153800 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240326 | 153700 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240326 | 153600 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240326 | 153500 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240326 | 153400 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240326 | 153300 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240326 | 153200 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240326 | 153100 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240326 | 153000 | 25294151550 | 22500 | 22500 | 22500 | 22500 | 12803 |
| 204 | 20240326 | 152900 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240326 | 152800 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240326 | 152700 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240326 | 152600 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240326 | 152500 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240326 | 152400 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240326 | 152300 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240326 | 152200 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240326 | 152100 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 213 | 20240326 | 152000 | 25006084050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240326 | 151900 | 25006084050 | 22600 | 22650 | 22650 | 22600 | 1954 |
| 215 | 20240326 | 151800 | 24961890450 | 22600 | 22650 | 22650 | 22600 | 2090 |
| 216 | 20240326 | 151700 | 24914655750 | 22650 | 22650 | 22650 | 22600 | 951 |
| 217 | 20240326 | 151600 | 24893129450 | 22650 | 22550 | 22650 | 22550 | 4678 |
| 218 | 20240326 | 151500 | 24787464350 | 22600 | 22550 | 22600 | 22550 | 1865 |
| 219 | 20240326 | 151400 | 24745392400 | 22550 | 22550 | 22550 | 22500 | 692 |
| 220 | 20240326 | 151300 | 24729798950 | 22550 | 22500 | 22600 | 22450 | 2643 |
| 221 | 20240326 | 151200 | 24670306650 | 22450 | 22500 | 22500 | 22450 | 449 |
| 222 | 20240326 | 151100 | 24660221400 | 22500 | 22450 | 22500 | 22450 | 1112 |
| 223 | 20240326 | 151000 | 24635247700 | 22400 | 22400 | 22450 | 22350 | 9522 |
| 224 | 20240326 | 150900 | 24422132050 | 22450 | 22400 | 22450 | 22400 | 2150 |
| 225 | 20240326 | 150800 | 24373933500 | 22450 | 22450 | 22450 | 22450 | 1080 |
| 226 | 20240326 | 150700 | 24349687500 | 22450 | 22450 | 22500 | 22450 | 4088 |
| 227 | 20240326 | 150600 | 24257909700 | 22450 | 22450 | 22500 | 22450 | 2248 |
| 228 | 20240326 | 150500 | 24207390950 | 22500 | 22500 | 22500 | 22450 | 1625 |
| 229 | 20240326 | 150400 | 24170837200 | 22500 | 22500 | 22500 | 22500 | 289 |
| 230 | 20240326 | 150300 | 24164334700 | 22500 | 22450 | 22500 | 22450 | 2701 |
| 231 | 20240326 | 150200 | 24103606450 | 22500 | 22500 | 22500 | 22450 | 3715 |
| 232 | 20240326 | 150100 | 24020052500 | 22500 | 22550 | 22550 | 22500 | 1486 |
| 233 | 20240326 | 150000 | 23986616000 | 22550 | 22550 | 22550 | 22500 | 937 |
| 234 | 20240326 | 145900 | 23965530750 | 22550 | 22550 | 22550 | 22500 | 671 |
| 235 | 20240326 | 145800 | 23950427100 | 22550 | 22550 | 22550 | 22500 | 214 |
| 236 | 20240326 | 145700 | 23945605700 | 22550 | 22550 | 22550 | 22500 | 510 |
| 237 | 20240326 | 145600 | 23934107150 | 22550 | 22550 | 22550 | 22500 | 352 |
| 238 | 20240326 | 145500 | 23926171750 | 22500 | 22550 | 22550 | 22500 | 339 |
| 239 | 20240326 | 145400 | 23918534600 | 22550 | 22550 | 22600 | 22500 | 4315 |
| 240 | 20240326 | 145300 | 23821218300 | 22550 | 22600 | 22600 | 22550 | 1100 |
| 241 | 20240326 | 145200 | 23796412150 | 22550 | 22600 | 22600 | 22550 | 755 |
| 242 | 20240326 | 145100 | 23779364050 | 22550 | 22600 | 22650 | 22550 | 3441 |
| 243 | 20240326 | 145000 | 23701587450 | 22650 | 22600 | 22650 | 22600 | 225 |
| 244 | 20240326 | 144900 | 23696498500 | 22600 | 22600 | 22650 | 22600 | 287 |
| 245 | 20240326 | 144800 | 23690009550 | 22650 | 22650 | 22650 | 22650 | 245 |
| 246 | 20240326 | 144700 | 23684460300 | 22650 | 22650 | 22700 | 22600 | 4220 |
| 247 | 20240326 | 144600 | 23588850650 | 22700 | 22650 | 22700 | 22650 | 928 |
| 248 | 20240326 | 144500 | 23567826800 | 22650 | 22650 | 22650 | 22600 | 1220 |
| 249 | 20240326 | 144400 | 23540195250 | 22650 | 22600 | 22650 | 22600 | 1013 |
| 250 | 20240326 | 144300 | 23517299800 | 22600 | 22650 | 22650 | 22600 | 83 |
| 251 | 20240326 | 144200 | 23515421550 | 22650 | 22550 | 22650 | 22550 | 2494 |
| 252 | 20240326 | 144100 | 23459056950 | 22600 | 22550 | 22600 | 22550 | 3176 |
| 253 | 20240326 | 144000 | 23387284700 | 22550 | 22500 | 22550 | 22450 | 1841 |
| 254 | 20240326 | 143900 | 23345781900 | 22500 | 22500 | 22550 | 22450 | 2038 |
| 255 | 20240326 | 143800 | 23299927700 | 22500 | 22400 | 22500 | 22400 | 2076 |
| 256 | 20240326 | 143700 | 23253322450 | 22400 | 22350 | 22400 | 22350 | 1719 |
| 257 | 20240326 | 143600 | 23214839700 | 22350 | 22400 | 22450 | 22350 | 1958 |
| 258 | 20240326 | 143500 | 23170985900 | 22400 | 22450 | 22450 | 22400 | 699 |
| 259 | 20240326 | 143400 | 23155300600 | 22400 | 22400 | 22450 | 22400 | 137 |
| 260 | 20240326 | 143300 | 23152231700 | 22450 | 22400 | 22450 | 22400 | 233 |
| 261 | 20240326 | 143200 | 23147004550 | 22400 | 22350 | 22400 | 22350 | 1879 |
| 262 | 20240326 | 143100 | 23104943400 | 22400 | 22400 | 22400 | 22350 | 4332 |
| 263 | 20240326 | 143000 | 23008121700 | 22400 | 22350 | 22400 | 22350 | 188 |
| 264 | 20240326 | 142900 | 23003915550 | 22350 | 22400 | 22400 | 22350 | 365 |
| 265 | 20240326 | 142800 | 22995744500 | 22400 | 22350 | 22400 | 22350 | 3732 |
| 266 | 20240326 | 142700 | 22912221450 | 22350 | 22350 | 22400 | 22350 | 852 |
| 267 | 20240326 | 142600 | 22893167800 | 22350 | 22350 | 22350 | 22300 | 2583 |
| 268 | 20240326 | 142500 | 22835488750 | 22350 | 22350 | 22350 | 22300 | 659 |
| 269 | 20240326 | 142400 | 22820785400 | 22300 | 22350 | 22350 | 22300 | 733 |
| 270 | 20240326 | 142300 | 22804411100 | 22350 | 22350 | 22400 | 22300 | 1864 |
| 271 | 20240326 | 142200 | 22762754950 | 22350 | 22350 | 22400 | 22350 | 3250 |
| 272 | 20240326 | 142100 | 22690116800 | 22400 | 22350 | 22400 | 22350 | 3810 |
| 273 | 20240326 | 142000 | 22604924050 | 22400 | 22400 | 22400 | 22400 | 41 |
| 274 | 20240326 | 141900 | 22604005650 | 22400 | 22400 | 22400 | 22300 | 2121 |
| 275 | 20240326 | 141800 | 22556682400 | 22300 | 22350 | 22350 | 22300 | 3312 |
| 276 | 20240326 | 141700 | 22482675600 | 22350 | 22350 | 22400 | 22350 | 2629 |
| 277 | 20240326 | 141600 | 22423907450 | 22350 | 22400 | 22400 | 22350 | 440 |
| 278 | 20240326 | 141500 | 22414051950 | 22400 | 22350 | 22400 | 22350 | 1385 |
| 279 | 20240326 | 141400 | 22383071600 | 22350 | 22400 | 22400 | 22350 | 267 |
| 280 | 20240326 | 141300 | 22377098450 | 22400 | 22350 | 22400 | 22350 | 344 |
| 281 | 20240326 | 141200 | 22369406750 | 22350 | 22300 | 22400 | 22300 | 1675 |
| 282 | 20240326 | 141100 | 22331969050 | 22350 | 22350 | 22400 | 22300 | 1903 |
| 283 | 20240326 | 141000 | 22289428400 | 22300 | 22300 | 22350 | 22300 | 625 |
| 284 | 20240326 | 140900 | 22275483400 | 22300 | 22350 | 22350 | 22300 | 1418 |
| 285 | 20240326 | 140800 | 22243798650 | 22350 | 22300 | 22350 | 22300 | 1504 |
| 286 | 20240326 | 140700 | 22210193900 | 22300 | 22300 | 22350 | 22250 | 976 |
| 287 | 20240326 | 140600 | 22188430600 | 22300 | 22300 | 22350 | 22300 | 4743 |
| 288 | 20240326 | 140500 | 22082635300 | 22300 | 22300 | 22350 | 22300 | 1219 |
| 289 | 20240326 | 140400 | 22055421600 | 22350 | 22300 | 22350 | 22300 | 785 |
| 290 | 20240326 | 140300 | 22037914050 | 22250 | 22350 | 22350 | 22250 | 4329 |
| 291 | 20240326 | 140200 | 21941380000 | 22300 | 22300 | 22350 | 22300 | 2332 |
| 292 | 20240326 | 140100 | 21889344850 | 22300 | 22300 | 22350 | 22300 | 578 |
| 293 | 20240326 | 140000 | 21876451750 | 22300 | 22350 | 22350 | 22300 | 1042 |
| 294 | 20240326 | 135900 | 21853164700 | 22350 | 22300 | 22350 | 22300 | 1423 |
| 295 | 20240326 | 135800 | 21821429850 | 22300 | 22300 | 22350 | 22300 | 3520 |
| 296 | 20240326 | 135700 | 21742932250 | 22300 | 22300 | 22400 | 22300 | 1298 |
| 297 | 20240326 | 135600 | 21713981000 | 22300 | 22300 | 22450 | 22250 | 5497 |
| 298 | 20240326 | 135500 | 21591314100 | 22300 | 22300 | 22400 | 22300 | 4971 |
| 299 | 20240326 | 135400 | 21480447650 | 22300 | 22350 | 22400 | 22250 | 12482 |
| 300 | 20240326 | 135300 | 21202061500 | 22400 | 22400 | 22450 | 22350 | 1515 |
| 301 | 20240326 | 135200 | 21168124550 | 22450 | 22350 | 22450 | 22350 | 3918 |
| 302 | 20240326 | 135100 | 21080433300 | 22350 | 22350 | 22450 | 22350 | 3532 |
| 303 | 20240326 | 135000 | 21001417850 | 22350 | 22600 | 22600 | 22350 | 24825 |
| 304 | 20240326 | 134900 | 20444985900 | 22600 | 22600 | 22650 | 22550 | 1965 |
| 305 | 20240326 | 134800 | 20400576850 | 22600 | 22600 | 22600 | 22550 | 271 |
| 306 | 20240326 | 134700 | 20394464850 | 22600 | 22600 | 22600 | 22550 | 390 |
| 307 | 20240326 | 134600 | 20385654500 | 22600 | 22600 | 22600 | 22550 | 2167 |
| 308 | 20240326 | 134500 | 20336720200 | 22600 | 22600 | 22600 | 22550 | 296 |
| 309 | 20240326 | 134400 | 20330034050 | 22550 | 22600 | 22600 | 22550 | 745 |
| 310 | 20240326 | 134300 | 20313207450 | 22550 | 22600 | 22600 | 22550 | 35 |
| 311 | 20240326 | 134200 | 20312417100 | 22600 | 22550 | 22600 | 22550 | 56 |
| 312 | 20240326 | 134100 | 20311153000 | 22600 | 22600 | 22600 | 22550 | 817 |
| 313 | 20240326 | 134000 | 20292715850 | 22550 | 22650 | 22700 | 22550 | 2015 |
| 314 | 20240326 | 133900 | 20247140750 | 22650 | 22600 | 22650 | 22600 | 767 |
| 315 | 20240326 | 133800 | 20229781800 | 22600 | 22650 | 22700 | 22600 | 1676 |
| 316 | 20240326 | 133700 | 20191845950 | 22600 | 22500 | 22600 | 22500 | 3231 |
| 317 | 20240326 | 133600 | 20118911400 | 22500 | 22450 | 22500 | 22450 | 1456 |
| 318 | 20240326 | 133500 | 20086198600 | 22450 | 22500 | 22500 | 22450 | 3013 |
| 319 | 20240326 | 133400 | 20018406400 | 22500 | 22550 | 22600 | 22500 | 1692 |
| 320 | 20240326 | 133300 | 19980296450 | 22550 | 22550 | 22600 | 22550 | 720 |
| 321 | 20240326 | 133200 | 19964060200 | 22550 | 22550 | 22600 | 22550 | 2416 |
| 322 | 20240326 | 133100 | 19909568900 | 22550 | 22650 | 22650 | 22550 | 2946 |
| 323 | 20240326 | 133000 | 19843006400 | 22650 | 22650 | 22650 | 22600 | 288 |
| 324 | 20240326 | 132900 | 19836484750 | 22650 | 22650 | 22650 | 22600 | 202 |
| 325 | 20240326 | 132800 | 19831915700 | 22650 | 22600 | 22650 | 22600 | 428 |
| 326 | 20240326 | 132700 | 19822221550 | 22650 | 22600 | 22650 | 22600 | 297 |
| 327 | 20240326 | 132600 | 19815503750 | 22650 | 22600 | 22650 | 22600 | 56 |
| 328 | 20240326 | 132500 | 19814238100 | 22600 | 22650 | 22650 | 22600 | 2184 |
| 329 | 20240326 | 132400 | 19764837650 | 22650 | 22700 | 22700 | 22650 | 943 |
| 330 | 20240326 | 132300 | 19743461700 | 22700 | 22700 | 22750 | 22650 | 1217 |
| 331 | 20240326 | 132200 | 19715845750 | 22650 | 22650 | 22650 | 22600 | 837 |
| 332 | 20240326 | 132100 | 19696887750 | 22650 | 22650 | 22650 | 22600 | 961 |
| 333 | 20240326 | 132000 | 19675141100 | 22650 | 22600 | 22650 | 22600 | 710 |
| 334 | 20240326 | 131900 | 19659083550 | 22650 | 22650 | 22650 | 22600 | 484 |
| 335 | 20240326 | 131800 | 19648124250 | 22650 | 22600 | 22750 | 22600 | 7336 |
| 336 | 20240326 | 131700 | 19481978400 | 22600 | 22500 | 22600 | 22500 | 1047 |
| 337 | 20240326 | 131600 | 19458367900 | 22500 | 22500 | 22550 | 22500 | 1240 |
| 338 | 20240326 | 131500 | 19430459100 | 22550 | 22500 | 22550 | 22450 | 3839 |
| 339 | 20240326 | 131400 | 19344218800 | 22450 | 22450 | 22500 | 22450 | 145 |
| 340 | 20240326 | 131300 | 19340963200 | 22450 | 22500 | 22550 | 22450 | 1006 |
| 341 | 20240326 | 131200 | 19318345500 | 22500 | 22500 | 22550 | 22500 | 805 |
| 342 | 20240326 | 131100 | 19300229400 | 22500 | 22500 | 22550 | 22500 | 3306 |
| 343 | 20240326 | 131000 | 19225833450 | 22500 | 22450 | 22550 | 22450 | 3178 |
| 344 | 20240326 | 130900 | 19154327800 | 22450 | 22500 | 22500 | 22450 | 2214 |
| 345 | 20240326 | 130800 | 19104603150 | 22450 | 22450 | 22500 | 22450 | 701 |
| 346 | 20240326 | 130700 | 19088865150 | 22450 | 22450 | 22550 | 22400 | 5891 |
| 347 | 20240326 | 130600 | 18956794750 | 22450 | 22450 | 22500 | 22400 | 3401 |
| 348 | 20240326 | 130500 | 18880463350 | 22450 | 22500 | 22600 | 22450 | 6083 |
| 349 | 20240326 | 130400 | 18743838250 | 22500 | 22500 | 22600 | 22450 | 3702 |
| 350 | 20240326 | 130300 | 18660531500 | 22500 | 22600 | 22600 | 22450 | 22635 |
| 351 | 20240326 | 130200 | 18150471500 | 22600 | 22650 | 22650 | 22600 | 682 |
| 352 | 20240326 | 130100 | 18135050900 | 22600 | 22650 | 22650 | 22600 | 3817 |
| 353 | 20240326 | 130000 | 18048713000 | 22600 | 22600 | 22650 | 22550 | 2382 |
| 354 | 20240326 | 125900 | 17994896650 | 22600 | 22700 | 22700 | 22550 | 5017 |
| 355 | 20240326 | 125800 | 17881543250 | 22700 | 22650 | 22700 | 22500 | 3215 |
| 356 | 20240326 | 125700 | 17809034550 | 22550 | 22600 | 22650 | 22550 | 3835 |
| 357 | 20240326 | 125600 | 17722334100 | 22650 | 22650 | 22700 | 22550 | 2337 |
| 358 | 20240326 | 125500 | 17669478000 | 22600 | 22600 | 22700 | 22500 | 7056 |
| 359 | 20240326 | 125400 | 17510134950 | 22600 | 22650 | 22650 | 22600 | 4511 |
| 360 | 20240326 | 125300 | 17408174750 | 22650 | 22600 | 22750 | 22550 | 4632 |
| 361 | 20240326 | 125200 | 17303392050 | 22600 | 22700 | 22700 | 22600 | 6103 |
| 362 | 20240326 | 125100 | 17165295750 | 22700 | 22750 | 22750 | 22650 | 673 |
| 363 | 20240326 | 125000 | 17150019550 | 22700 | 22700 | 22750 | 22650 | 785 |
| 364 | 20240326 | 124900 | 17132200200 | 22700 | 22650 | 22750 | 22650 | 2542 |
| 365 | 20240326 | 124800 | 17074530050 | 22650 | 22700 | 22750 | 22650 | 5628 |
| 366 | 20240326 | 124700 | 16946691600 | 22700 | 22650 | 22700 | 22650 | 2341 |
| 367 | 20240326 | 124600 | 16893594000 | 22700 | 22650 | 22700 | 22600 | 1567 |
| 368 | 20240326 | 124500 | 16858151200 | 22700 | 22650 | 22700 | 22600 | 10006 |
| 369 | 20240326 | 124400 | 16631757450 | 22650 | 22700 | 22700 | 22600 | 5735 |
| 370 | 20240326 | 124300 | 16501939500 | 22650 | 22750 | 22800 | 22650 | 6266 |
| 371 | 20240326 | 124200 | 16359672550 | 22700 | 22700 | 22800 | 22700 | 6083 |
| 372 | 20240326 | 124100 | 16221508900 | 22700 | 22950 | 22950 | 22600 | 48760 |
| 373 | 20240326 | 124000 | 15108560700 | 22950 | 23050 | 23050 | 22950 | 12362 |
| 374 | 20240326 | 123900 | 14824280700 | 23000 | 23050 | 23050 | 23000 | 2567 |
| 375 | 20240326 | 123800 | 14765231200 | 23050 | 23000 | 23050 | 23000 | 2276 |
| 376 | 20240326 | 123700 | 14712796350 | 23000 | 23050 | 23050 | 23000 | 715 |
| 377 | 20240326 | 123600 | 14696333200 | 23050 | 23050 | 23050 | 23000 | 321 |
| 378 | 20240326 | 123500 | 14688940450 | 23050 | 23050 | 23050 | 23000 | 691 |
| 379 | 20240326 | 123400 | 14673033150 | 23050 | 23000 | 23050 | 23000 | 470 |
| 380 | 20240326 | 123300 | 14662220900 | 23050 | 23050 | 23100 | 23000 | 4954 |
| 381 | 20240326 | 123200 | 14548056200 | 23050 | 23100 | 23100 | 23050 | 1294 |
| 382 | 20240326 | 123100 | 14518173200 | 23100 | 23050 | 23100 | 23050 | 201 |
| 383 | 20240326 | 123000 | 14513537050 | 23050 | 23050 | 23050 | 23050 | 289 |
| 384 | 20240326 | 122900 | 14506875600 | 23050 | 23100 | 23100 | 23000 | 8212 |
| 385 | 20240326 | 122800 | 14317701500 | 23100 | 23100 | 23100 | 23100 | 707 |
| 386 | 20240326 | 122700 | 14301369800 | 23100 | 23050 | 23100 | 23050 | 9156 |
| 387 | 20240326 | 122600 | 14090309950 | 23100 | 23100 | 23150 | 23050 | 3959 |
| 388 | 20240326 | 122500 | 13998857800 | 23100 | 23100 | 23100 | 23100 | 8304 |
| 389 | 20240326 | 122400 | 13807035400 | 23100 | 23100 | 23150 | 23100 | 283 |
| 390 | 20240326 | 122300 | 13800492850 | 23150 | 23150 | 23200 | 23100 | 225 |
| 391 | 20240326 | 122200 | 13795276150 | 23100 | 23200 | 23200 | 23100 | 1019 |
| 392 | 20240326 | 122100 | 13771687100 | 23200 | 23150 | 23200 | 23150 | 433 |
| 393 | 20240326 | 122000 | 13761658150 | 23150 | 23150 | 23150 | 23100 | 252 |
| 394 | 20240326 | 121900 | 13755827500 | 23150 | 23150 | 23150 | 23100 | 16 |
| 395 | 20240326 | 121800 | 13755457250 | 23100 | 23150 | 23150 | 23100 | 4251 |
| 396 | 20240326 | 121700 | 13657046700 | 23200 | 23150 | 23200 | 23150 | 404 |
| 397 | 20240326 | 121600 | 13647675950 | 23200 | 23150 | 23200 | 23150 | 348 |
| 398 | 20240326 | 121500 | 13639619450 | 23150 | 23150 | 23150 | 23150 | 324 |
| 399 | 20240326 | 121400 | 13632118850 | 23200 | 23150 | 23200 | 23150 | 155 |
| 400 | 20240326 | 121300 | 13628530500 | 23150 | 23100 | 23150 | 23100 | 444 |
| 401 | 20240326 | 121200 | 13618271500 | 23100 | 23100 | 23150 | 23100 | 893 |
| 402 | 20240326 | 121100 | 13597634250 | 23100 | 23150 | 23150 | 23100 | 731 |
| 403 | 20240326 | 121000 | 13580731400 | 23150 | 23150 | 23150 | 23100 | 405 |
| 404 | 20240326 | 120900 | 13571359550 | 23150 | 23100 | 23150 | 23100 | 277 |
| 405 | 20240326 | 120800 | 13564955800 | 23100 | 23100 | 23100 | 23100 | 237 |
| 406 | 20240326 | 120700 | 13559481100 | 23150 | 23100 | 23150 | 23100 | 276 |
| 407 | 20240326 | 120600 | 13553105450 | 23100 | 23100 | 23100 | 23100 | 96 |
| 408 | 20240326 | 120500 | 13550887850 | 23100 | 23150 | 23150 | 23100 | 742 |
| 409 | 20240326 | 120400 | 13533742350 | 23150 | 23150 | 23200 | 23100 | 1112 |
| 410 | 20240326 | 120300 | 13508003750 | 23150 | 23150 | 23150 | 23150 | 555 |
| 411 | 20240326 | 120200 | 13495155500 | 23150 | 23200 | 23200 | 23150 | 501 |
| 412 | 20240326 | 120100 | 13483557050 | 23200 | 23200 | 23200 | 23150 | 437 |
| 413 | 20240326 | 120000 | 13473440400 | 23150 | 23150 | 23200 | 23150 | 749 |
| 414 | 20240326 | 115900 | 13456101000 | 23150 | 23200 | 23200 | 23150 | 317 |
| 415 | 20240326 | 115800 | 13448755300 | 23200 | 23100 | 23200 | 23100 | 471 |
| 416 | 20240326 | 115700 | 13437853250 | 23150 | 23200 | 23200 | 23100 | 416 |
| 417 | 20240326 | 115600 | 13428236600 | 23100 | 23150 | 23200 | 23100 | 2088 |
| 418 | 20240326 | 115500 | 13379994650 | 23150 | 23150 | 23150 | 23100 | 364 |
| 419 | 20240326 | 115400 | 13371572150 | 23200 | 23200 | 23200 | 23100 | 2086 |
| 420 | 20240326 | 115300 | 13323308250 | 23200 | 23200 | 23200 | 23150 | 201 |
| 421 | 20240326 | 115200 | 13318645300 | 23200 | 23200 | 23200 | 23150 | 1367 |
| 422 | 20240326 | 115100 | 13286949550 | 23200 | 23150 | 23200 | 23150 | 375 |
| 423 | 20240326 | 115000 | 13278268250 | 23150 | 23100 | 23150 | 23100 | 893 |
| 424 | 20240326 | 114900 | 13257607150 | 23100 | 23100 | 23150 | 23100 | 1637 |
| 425 | 20240326 | 114800 | 13219789900 | 23100 | 23150 | 23150 | 23100 | 279 |
| 426 | 20240326 | 114700 | 13213342500 | 23150 | 23100 | 23150 | 23100 | 519 |
| 427 | 20240326 | 114600 | 13201329400 | 23150 | 23150 | 23150 | 23150 | 7373 |
| 428 | 20240326 | 114500 | 13030644450 | 23150 | 23150 | 23200 | 23150 | 435 |
| 429 | 20240326 | 114400 | 13020574150 | 23150 | 23150 | 23200 | 23150 | 372 |
| 430 | 20240326 | 114300 | 13011956950 | 23150 | 23200 | 23200 | 23150 | 1157 |
| 431 | 20240326 | 114200 | 12985118250 | 23150 | 23200 | 23200 | 23150 | 2969 |
| 432 | 20240326 | 114100 | 12916281550 | 23200 | 23250 | 23250 | 23200 | 413 |
| 433 | 20240326 | 114000 | 12906699900 | 23250 | 23200 | 23250 | 23200 | 38 |
| 434 | 20240326 | 113900 | 12905816950 | 23250 | 23200 | 23250 | 23200 | 714 |
| 435 | 20240326 | 113800 | 12889251950 | 23200 | 23200 | 23200 | 23200 | 298 |
| 436 | 20240326 | 113700 | 12882338350 | 23250 | 23200 | 23250 | 23200 | 184 |
| 437 | 20240326 | 113600 | 12878064300 | 23200 | 23200 | 23250 | 23200 | 1011 |
| 438 | 20240326 | 113500 | 12854602800 | 23200 | 23250 | 23250 | 23200 | 387 |
| 439 | 20240326 | 113400 | 12845620300 | 23250 | 23200 | 23250 | 23200 | 655 |
| 440 | 20240326 | 113300 | 12830411200 | 23200 | 23200 | 23200 | 23200 | 972 |
| 441 | 20240326 | 113200 | 12807860800 | 23250 | 23200 | 23250 | 23200 | 363 |
| 442 | 20240326 | 113100 | 12799422750 | 23200 | 23250 | 23250 | 23200 | 812 |
| 443 | 20240326 | 113000 | 12780579050 | 23250 | 23200 | 23250 | 23200 | 442 |
| 444 | 20240326 | 112900 | 12770313900 | 23200 | 23250 | 23250 | 23200 | 205 |
| 445 | 20240326 | 112800 | 12765557800 | 23250 | 23200 | 23250 | 23150 | 716 |
| 446 | 20240326 | 112700 | 12748945750 | 23200 | 23200 | 23250 | 23200 | 872 |
| 447 | 20240326 | 112600 | 12728715150 | 23200 | 23200 | 23250 | 23200 | 1684 |
| 448 | 20240326 | 112500 | 12689644200 | 23200 | 23250 | 23250 | 23200 | 556 |
| 449 | 20240326 | 112400 | 12676740900 | 23200 | 23200 | 23250 | 23200 | 222 |
| 450 | 20240326 | 112300 | 12671590450 | 23200 | 23250 | 23250 | 23200 | 2516 |
| 451 | 20240326 | 112200 | 12613219200 | 23250 | 23250 | 23250 | 23200 | 881 |
| 452 | 20240326 | 112100 | 12592736450 | 23250 | 23300 | 23300 | 23250 | 328 |
| 453 | 20240326 | 112000 | 12585096900 | 23300 | 23250 | 23300 | 23250 | 240 |
| 454 | 20240326 | 111900 | 12579515000 | 23250 | 23250 | 23300 | 23250 | 1758 |
| 455 | 20240326 | 111800 | 12538641450 | 23250 | 23300 | 23300 | 23250 | 1102 |
| 456 | 20240326 | 111700 | 12513012950 | 23300 | 23250 | 23300 | 23250 | 318 |
| 457 | 20240326 | 111600 | 12505609250 | 23250 | 23300 | 23300 | 23250 | 1043 |
| 458 | 20240326 | 111500 | 12481310300 | 23300 | 23250 | 23300 | 23250 | 300 |
| 459 | 20240326 | 111400 | 12474321350 | 23250 | 23350 | 23350 | 23250 | 1098 |
| 460 | 20240326 | 111300 | 12448759150 | 23300 | 23300 | 23350 | 23300 | 1024 |
| 461 | 20240326 | 111200 | 12424899900 | 23300 | 23250 | 23350 | 23250 | 453 |
| 462 | 20240326 | 111100 | 12414346100 | 23250 | 23300 | 23350 | 23250 | 2832 |
| 463 | 20240326 | 111000 | 12348362500 | 23300 | 23300 | 23300 | 23300 | 118 |
| 464 | 20240326 | 110900 | 12345613100 | 23300 | 23300 | 23300 | 23300 | 289 |
| 465 | 20240326 | 110800 | 12338879400 | 23300 | 23300 | 23300 | 23300 | 244 |
| 466 | 20240326 | 110700 | 12333194200 | 23300 | 23350 | 23400 | 23300 | 2481 |
| 467 | 20240326 | 110600 | 12275263600 | 23350 | 23400 | 23400 | 23350 | 930 |
| 468 | 20240326 | 110500 | 12253534250 | 23400 | 23300 | 23400 | 23300 | 2067 |
| 469 | 20240326 | 110400 | 12205284900 | 23300 | 23350 | 23350 | 23300 | 217 |
| 470 | 20240326 | 110300 | 12200224000 | 23350 | 23350 | 23400 | 23350 | 600 |
| 471 | 20240326 | 110200 | 12186213500 | 23350 | 23350 | 23350 | 23300 | 1605 |
| 472 | 20240326 | 110100 | 12148738350 | 23350 | 23350 | 23350 | 23300 | 422 |
| 473 | 20240326 | 110000 | 12138887650 | 23350 | 23300 | 23350 | 23300 | 1153 |
| 474 | 20240326 | 105900 | 12111994550 | 23350 | 23350 | 23350 | 23350 | 501 |
| 475 | 20240326 | 105800 | 12100296200 | 23350 | 23400 | 23400 | 23300 | 1696 |
| 476 | 20240326 | 105700 | 12060688750 | 23400 | 23400 | 23400 | 23350 | 206 |
| 477 | 20240326 | 105600 | 12055869350 | 23400 | 23400 | 23450 | 23400 | 800 |
| 478 | 20240326 | 105500 | 12037149100 | 23400 | 23400 | 23450 | 23400 | 839 |
| 479 | 20240326 | 105400 | 12017509850 | 23400 | 23400 | 23450 | 23400 | 2607 |
| 480 | 20240326 | 105300 | 11956493900 | 23400 | 23400 | 23400 | 23350 | 720 |
| 481 | 20240326 | 105200 | 11939650950 | 23400 | 23400 | 23450 | 23350 | 1230 |
| 482 | 20240326 | 105100 | 11910853000 | 23400 | 23300 | 23400 | 23300 | 3401 |
| 483 | 20240326 | 105000 | 11831325100 | 23300 | 23350 | 23350 | 23300 | 453 |
| 484 | 20240326 | 104900 | 11820756300 | 23350 | 23350 | 23400 | 23300 | 813 |
| 485 | 20240326 | 104800 | 11801775800 | 23350 | 23300 | 23350 | 23250 | 2842 |
| 486 | 20240326 | 104700 | 11735511000 | 23300 | 23250 | 23300 | 23250 | 225 |
| 487 | 20240326 | 104600 | 11730278550 | 23300 | 23250 | 23300 | 23250 | 165 |
| 488 | 20240326 | 104500 | 11726441200 | 23250 | 23250 | 23250 | 23250 | 892 |
| 489 | 20240326 | 104400 | 11705702200 | 23250 | 23250 | 23300 | 23250 | 1036 |
| 490 | 20240326 | 104300 | 11681609000 | 23200 | 23150 | 23250 | 23150 | 1160 |
| 491 | 20240326 | 104200 | 11654697750 | 23150 | 23200 | 23200 | 23150 | 1572 |
| 492 | 20240326 | 104100 | 11618247050 | 23200 | 23150 | 23200 | 23150 | 177 |
| 493 | 20240326 | 104000 | 11614148150 | 23150 | 23200 | 23250 | 23150 | 2592 |
| 494 | 20240326 | 103900 | 11554130250 | 23200 | 23250 | 23250 | 23150 | 257 |
| 495 | 20240326 | 103800 | 11548163650 | 23250 | 23150 | 23250 | 23150 | 825 |
| 496 | 20240326 | 103700 | 11529036350 | 23150 | 23150 | 23200 | 23150 | 622 |
| 497 | 20240326 | 103600 | 11514625450 | 23200 | 23250 | 23250 | 23150 | 2269 |
| 498 | 20240326 | 103500 | 11462002350 | 23200 | 23200 | 23300 | 23200 | 1927 |
| 499 | 20240326 | 103400 | 11417244800 | 23200 | 23200 | 23200 | 23150 | 1973 |
| 500 | 20240326 | 103300 | 11371482850 | 23200 | 23200 | 23250 | 23150 | 2664 |
| 501 | 20240326 | 103200 | 11309679750 | 23200 | 23250 | 23250 | 23200 | 1634 |
| 502 | 20240326 | 103100 | 11271738750 | 23200 | 23250 | 23250 | 23200 | 1182 |
| 503 | 20240326 | 103000 | 11244280100 | 23250 | 23250 | 23300 | 23200 | 891 |
| 504 | 20240326 | 102900 | 11223559000 | 23300 | 23300 | 23300 | 23250 | 1638 |
| 505 | 20240326 | 102800 | 11185441950 | 23300 | 23300 | 23350 | 23300 | 1703 |
| 506 | 20240326 | 102700 | 11145710050 | 23350 | 23350 | 23350 | 23300 | 1334 |
| 507 | 20240326 | 102600 | 11114603400 | 23350 | 23300 | 23350 | 23300 | 2845 |
| 508 | 20240326 | 102500 | 11048308550 | 23300 | 23300 | 23350 | 23300 | 588 |
| 509 | 20240326 | 102400 | 11034599700 | 23300 | 23300 | 23300 | 23250 | 1969 |
| 510 | 20240326 | 102300 | 10988736450 | 23250 | 23250 | 23300 | 23200 | 315 |
| 511 | 20240326 | 102200 | 10981413950 | 23250 | 23250 | 23250 | 23200 | 1350 |
| 512 | 20240326 | 102100 | 10950026550 | 23200 | 23200 | 23250 | 23200 | 1572 |
| 513 | 20240326 | 102000 | 10913555600 | 23200 | 23200 | 23200 | 23150 | 1046 |
| 514 | 20240326 | 101900 | 10889300200 | 23200 | 23200 | 23200 | 23150 | 3729 |
| 515 | 20240326 | 101800 | 10802841900 | 23250 | 23200 | 23250 | 23200 | 216 |
| 516 | 20240326 | 101700 | 10797828850 | 23250 | 23150 | 23250 | 23150 | 3486 |
| 517 | 20240326 | 101600 | 10716855750 | 23200 | 23150 | 23200 | 23150 | 899 |
| 518 | 20240326 | 101500 | 10696007200 | 23150 | 23150 | 23200 | 23100 | 841 |
| 519 | 20240326 | 101400 | 10676537350 | 23150 | 23150 | 23200 | 23100 | 827 |
| 520 | 20240326 | 101300 | 10657426100 | 23150 | 23100 | 23150 | 23100 | 1370 |
| 521 | 20240326 | 101200 | 10625732000 | 23100 | 23150 | 23150 | 23100 | 3378 |
| 522 | 20240326 | 101100 | 10547578550 | 23200 | 23150 | 23200 | 23150 | 1139 |
| 523 | 20240326 | 101000 | 10521206050 | 23200 | 23150 | 23200 | 23100 | 2693 |
| 524 | 20240326 | 100900 | 10458861850 | 23200 | 23200 | 23200 | 23150 | 168 |
| 525 | 20240326 | 100800 | 10454969350 | 23200 | 23200 | 23200 | 23150 | 2339 |
| 526 | 20240326 | 100700 | 10400755200 | 23200 | 23200 | 23200 | 23150 | 1793 |
| 527 | 20240326 | 100600 | 10359179350 | 23200 | 23150 | 23200 | 23150 | 703 |
| 528 | 20240326 | 100500 | 10342902500 | 23150 | 23150 | 23200 | 23150 | 1736 |
| 529 | 20240326 | 100400 | 10302714050 | 23150 | 23150 | 23200 | 23150 | 489 |
| 530 | 20240326 | 100300 | 10291389550 | 23150 | 23200 | 23200 | 23150 | 1438 |
| 531 | 20240326 | 100200 | 10258067850 | 23200 | 23150 | 23200 | 23150 | 1616 |
| 532 | 20240326 | 100100 | 10220627450 | 23150 | 23150 | 23200 | 23100 | 1526 |
| 533 | 20240326 | 100000 | 10185333800 | 23150 | 23150 | 23200 | 23150 | 984 |
| 534 | 20240326 | 095900 | 10162550900 | 23150 | 23100 | 23200 | 23100 | 3493 |
| 535 | 20240326 | 095800 | 10081742150 | 23100 | 23150 | 23200 | 23100 | 5393 |
| 536 | 20240326 | 095700 | 9957051750 | 23150 | 23150 | 23200 | 23150 | 2508 |
| 537 | 20240326 | 095600 | 9898991300 | 23150 | 23200 | 23250 | 23150 | 4627 |
| 538 | 20240326 | 095500 | 9791771350 | 23200 | 23250 | 23250 | 23200 | 1576 |
| 539 | 20240326 | 095400 | 9755200100 | 23200 | 23200 | 23250 | 23150 | 3741 |
| 540 | 20240326 | 095300 | 9668445300 | 23200 | 23200 | 23250 | 23150 | 896 |
| 541 | 20240326 | 095200 | 9647663600 | 23200 | 23200 | 23250 | 23150 | 3735 |
| 542 | 20240326 | 095100 | 9561034850 | 23200 | 23200 | 23250 | 23200 | 1301 |
| 543 | 20240326 | 095000 | 9530812450 | 23200 | 23250 | 23300 | 23200 | 2921 |
| 544 | 20240326 | 094900 | 9463001100 | 23250 | 23250 | 23300 | 23200 | 798 |
| 545 | 20240326 | 094800 | 9444448200 | 23200 | 23250 | 23250 | 23200 | 2425 |
| 546 | 20240326 | 094700 | 9388155600 | 23200 | 23250 | 23350 | 23200 | 4871 |
| 547 | 20240326 | 094600 | 9274767950 | 23250 | 23250 | 23300 | 23250 | 2565 |
| 548 | 20240326 | 094500 | 9215096850 | 23300 | 23300 | 23350 | 23250 | 3732 |
| 549 | 20240326 | 094400 | 9128145250 | 23300 | 23350 | 23350 | 23300 | 774 |
| 550 | 20240326 | 094300 | 9110100700 | 23350 | 23300 | 23350 | 23300 | 689 |
| 551 | 20240326 | 094200 | 9094042050 | 23300 | 23350 | 23400 | 23300 | 1802 |
| 552 | 20240326 | 094100 | 9052035850 | 23350 | 23350 | 23400 | 23300 | 2038 |
| 553 | 20240326 | 094000 | 9004420700 | 23350 | 23450 | 23450 | 23350 | 1581 |
| 554 | 20240326 | 093900 | 8967437900 | 23450 | 23400 | 23450 | 23350 | 2109 |
| 555 | 20240326 | 093800 | 8918094650 | 23400 | 23450 | 23500 | 23350 | 4208 |
| 556 | 20240326 | 093700 | 8819426750 | 23450 | 23250 | 23500 | 23200 | 11083 |
| 557 | 20240326 | 093600 | 8561346000 | 23300 | 23300 | 23300 | 23250 | 1974 |
| 558 | 20240326 | 093500 | 8515402050 | 23250 | 23350 | 23350 | 23250 | 2490 |
| 559 | 20240326 | 093400 | 8457391100 | 23300 | 23300 | 23350 | 23200 | 3315 |
| 560 | 20240326 | 093300 | 8380207650 | 23250 | 23250 | 23250 | 23150 | 12583 |
| 561 | 20240326 | 093200 | 8088129950 | 23250 | 23400 | 23450 | 23250 | 4845 |
| 562 | 20240326 | 093100 | 7975036100 | 23450 | 23450 | 23500 | 23400 | 4241 |
| 563 | 20240326 | 093000 | 7875591950 | 23450 | 23450 | 23450 | 23400 | 2047 |
| 564 | 20240326 | 092900 | 7827602550 | 23450 | 23350 | 23450 | 23300 | 8204 |
| 565 | 20240326 | 092800 | 7635919200 | 23350 | 23400 | 23450 | 23300 | 12614 |
| 566 | 20240326 | 092700 | 7341330350 | 23400 | 23450 | 23450 | 23400 | 4592 |
| 567 | 20240326 | 092600 | 7233718750 | 23450 | 23600 | 23600 | 23450 | 14555 |
| 568 | 20240326 | 092500 | 6891389900 | 23600 | 23600 | 23650 | 23550 | 2590 |
| 569 | 20240326 | 092400 | 6830286800 | 23600 | 23650 | 23700 | 23600 | 7623 |
| 570 | 20240326 | 092300 | 6650049650 | 23650 | 23650 | 23700 | 23550 | 11533 |
| 571 | 20240326 | 092200 | 6377499050 | 23650 | 23600 | 23700 | 23600 | 19132 |
| 572 | 20240326 | 092100 | 5925237100 | 23600 | 23500 | 23600 | 23450 | 11290 |
| 573 | 20240326 | 092000 | 5659556550 | 23450 | 23450 | 23500 | 23400 | 3868 |
| 574 | 20240326 | 091900 | 5568705900 | 23400 | 23450 | 23500 | 23400 | 11892 |
| 575 | 20240326 | 091800 | 5289756600 | 23400 | 23300 | 23500 | 23300 | 11952 |
| 576 | 20240326 | 091700 | 5010108850 | 23350 | 23250 | 23350 | 23250 | 5908 |
| 577 | 20240326 | 091600 | 4872377450 | 23300 | 23200 | 23300 | 23200 | 2697 |
| 578 | 20240326 | 091500 | 4809636950 | 23250 | 23100 | 23250 | 23050 | 4956 |
| 579 | 20240326 | 091400 | 4694532800 | 23050 | 23100 | 23200 | 23050 | 2181 |
| 580 | 20240326 | 091300 | 4644150850 | 23100 | 23100 | 23150 | 23050 | 3247 |
| 581 | 20240326 | 091200 | 4569211350 | 23100 | 22950 | 23200 | 22950 | 8157 |
| 582 | 20240326 | 091100 | 4381158500 | 23000 | 23000 | 23050 | 22950 | 14780 |
| 583 | 20240326 | 091000 | 4041310850 | 23050 | 23000 | 23050 | 23000 | 10048 |
| 584 | 20240326 | 090900 | 3810137850 | 23050 | 23100 | 23100 | 23000 | 9312 |
| 585 | 20240326 | 090800 | 3595546150 | 23100 | 23050 | 23150 | 23050 | 7238 |
| 586 | 20240326 | 090700 | 3428478600 | 23050 | 23100 | 23150 | 23050 | 11034 |
| 587 | 20240326 | 090600 | 3174029000 | 23100 | 23150 | 23200 | 23050 | 20564 |
| 588 | 20240326 | 090500 | 2699051200 | 23150 | 23450 | 23450 | 23150 | 13556 |
| 589 | 20240326 | 090400 | 2383552650 | 23450 | 23500 | 23600 | 23400 | 17785 |
| 590 | 20240326 | 090300 | 1965907900 | 23500 | 23250 | 23500 | 23200 | 8768 |
| 591 | 20240326 | 090200 | 1761162400 | 23200 | 23250 | 23350 | 23150 | 19071 |
| 592 | 20240326 | 090100 | 1318352700 | 23300 | 23350 | 23500 | 23250 | 14641 |
| 593 | 20240326 | 090000 | 976095600 | 23350 | 23450 | 23450 | 23250 | 41762 |