32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 5359 |
| 3 | 20240408 | 185100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20240408 | 185000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20240408 | 184900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20240408 | 184800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20240408 | 184700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20240408 | 184600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20240408 | 184500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20240408 | 184400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20240408 | 184300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20240408 | 184200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20240408 | 184100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20240408 | 184000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20240408 | 183900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20240408 | 183800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20240408 | 183700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20240408 | 183600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20240408 | 183500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20240408 | 183400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20240408 | 183300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20240408 | 183200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20240408 | 183100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20240408 | 183000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20240408 | 182900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20240408 | 182800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20240408 | 182700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20240408 | 182600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20240408 | 182500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20240408 | 182400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20240408 | 182300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20240408 | 182200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 5359 |
| 33 | 20240408 | 182100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20240408 | 182000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20240408 | 181900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20240408 | 181800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20240408 | 181700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20240408 | 181600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20240408 | 181500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20240408 | 181400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20240408 | 181300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20240408 | 181200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20240408 | 181100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20240408 | 181000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20240408 | 180900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20240408 | 180800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20240408 | 180700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20240408 | 180600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20240408 | 180500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20240408 | 180400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20240408 | 180300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20240408 | 180200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20240408 | 180100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20240408 | 180000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20240408 | 175900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20240408 | 175800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20240408 | 175700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20240408 | 175600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20240408 | 175500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20240408 | 175400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20240408 | 175300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20240408 | 175200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 5359 |
| 63 | 20240408 | 175100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20240408 | 175000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20240408 | 174900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20240408 | 174800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20240408 | 174700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20240408 | 174600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20240408 | 174500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20240408 | 174400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20240408 | 174300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20240408 | 174200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20240408 | 174100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20240408 | 174000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20240408 | 173900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20240408 | 173800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20240408 | 173700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20240408 | 173600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20240408 | 173500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20240408 | 173400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20240408 | 173300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20240408 | 173200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20240408 | 173100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20240408 | 173000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20240408 | 172900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20240408 | 172800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20240408 | 172700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20240408 | 172600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20240408 | 172500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20240408 | 172400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20240408 | 172300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20240408 | 172200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 5359 |
| 93 | 20240408 | 172100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20240408 | 172000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20240408 | 171900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20240408 | 171800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20240408 | 171700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20240408 | 171600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20240408 | 171500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20240408 | 171400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20240408 | 171300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20240408 | 171200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20240408 | 171100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20240408 | 171000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20240408 | 170900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20240408 | 170800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20240408 | 170700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20240408 | 170600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20240408 | 170500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20240408 | 170400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20240408 | 170300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20240408 | 170200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20240408 | 170100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20240408 | 170000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20240408 | 165900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20240408 | 165800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20240408 | 165700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20240408 | 165600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20240408 | 165500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20240408 | 165400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20240408 | 165300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20240408 | 165200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 5359 |
| 123 | 20240408 | 165100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20240408 | 165000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20240408 | 164900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20240408 | 164800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20240408 | 164700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20240408 | 164600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20240408 | 164500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20240408 | 164400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20240408 | 164300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20240408 | 164200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20240408 | 164100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20240408 | 164000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20240408 | 163900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20240408 | 163800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20240408 | 163700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20240408 | 163600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20240408 | 163500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20240408 | 163400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20240408 | 163300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20240408 | 163200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20240408 | 163100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20240408 | 163000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20240408 | 162900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20240408 | 162800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20240408 | 162700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20240408 | 162600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20240408 | 162500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20240408 | 162400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20240408 | 162300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20240408 | 162200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 5359 |
| 153 | 20240408 | 162100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20240408 | 162000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20240408 | 161900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20240408 | 161800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20240408 | 161700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20240408 | 161600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20240408 | 161500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20240408 | 161400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20240408 | 161300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20240408 | 161200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20240408 | 161100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20240408 | 161000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20240408 | 160900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20240408 | 160800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20240408 | 160700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20240408 | 160600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20240408 | 160500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20240408 | 160400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20240408 | 160300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20240408 | 160200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20240408 | 160100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20240408 | 160000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20240408 | 155900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20240408 | 155800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20240408 | 155700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20240408 | 155600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20240408 | 155500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20240408 | 155400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20240408 | 155300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20240408 | 155200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 5359 |
| 183 | 20240408 | 155100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20240408 | 155000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20240408 | 154900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20240408 | 154800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20240408 | 154700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20240408 | 154600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20240408 | 154500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20240408 | 154400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20240408 | 154300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20240408 | 154200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20240408 | 154100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20240408 | 154000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20240408 | 153900 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20240408 | 153800 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20240408 | 153700 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20240408 | 153600 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20240408 | 153500 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20240408 | 153400 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20240408 | 153300 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20240408 | 153200 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20240408 | 153100 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20240408 | 153000 | 6197092280 | 19020 | 19020 | 19020 | 19020 | 5359 |
| 205 | 20240408 | 152900 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240408 | 152800 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240408 | 152700 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240408 | 152600 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240408 | 152500 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240408 | 152400 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240408 | 152300 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240408 | 152200 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 213 | 20240408 | 152100 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240408 | 152000 | 6095164100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240408 | 151900 | 6095164100 | 19060 | 19050 | 19080 | 19050 | 412 |
| 216 | 20240408 | 151800 | 6087310850 | 19050 | 19050 | 19070 | 19050 | 1527 |
| 217 | 20240408 | 151700 | 6058213770 | 19090 | 19080 | 19090 | 19080 | 292 |
| 218 | 20240408 | 151600 | 6052642300 | 19090 | 19080 | 19090 | 19040 | 1749 |
| 219 | 20240408 | 151500 | 6019313170 | 19090 | 19090 | 19090 | 19080 | 788 |
| 220 | 20240408 | 151400 | 6004272510 | 19090 | 19040 | 19090 | 19040 | 360 |
| 221 | 20240408 | 151300 | 5997406220 | 19070 | 19070 | 19070 | 19070 | 270 |
| 222 | 20240408 | 151200 | 5992257320 | 19070 | 19080 | 19080 | 19040 | 925 |
| 223 | 20240408 | 151100 | 5974632510 | 19080 | 19040 | 19080 | 19030 | 810 |
| 224 | 20240408 | 151000 | 5959196100 | 19060 | 19040 | 19070 | 19040 | 435 |
| 225 | 20240408 | 150900 | 5950910060 | 19020 | 19050 | 19100 | 19020 | 1455 |
| 226 | 20240408 | 150800 | 5923218530 | 19040 | 19060 | 19060 | 19040 | 918 |
| 227 | 20240408 | 150700 | 5905731850 | 19060 | 19100 | 19100 | 19060 | 1253 |
| 228 | 20240408 | 150600 | 5881813840 | 19090 | 19090 | 19090 | 19050 | 898 |
| 229 | 20240408 | 150500 | 5864677880 | 19090 | 19100 | 19110 | 19090 | 178 |
| 230 | 20240408 | 150400 | 5861278550 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240408 | 150300 | 5861278550 | 19120 | 19100 | 19120 | 19050 | 1527 |
| 232 | 20240408 | 150200 | 5832154900 | 19120 | 19130 | 19130 | 19120 | 138 |
| 233 | 20240408 | 150100 | 5829515020 | 19130 | 19120 | 19140 | 19120 | 1181 |
| 234 | 20240408 | 150000 | 5806928720 | 19120 | 19130 | 19130 | 19110 | 526 |
| 235 | 20240408 | 145900 | 5796870580 | 19130 | 19140 | 19140 | 19130 | 306 |
| 236 | 20240408 | 145800 | 5791013790 | 19140 | 19140 | 19150 | 19140 | 323 |
| 237 | 20240408 | 145700 | 5784829970 | 19150 | 19180 | 19190 | 19150 | 1231 |
| 238 | 20240408 | 145600 | 5761242210 | 19200 | 19160 | 19200 | 19160 | 461 |
| 239 | 20240408 | 145500 | 5752403060 | 19160 | 19160 | 19170 | 19160 | 302 |
| 240 | 20240408 | 145400 | 5746614730 | 19160 | 19150 | 19170 | 19140 | 776 |
| 241 | 20240408 | 145300 | 5731745400 | 19160 | 19150 | 19160 | 19130 | 390 |
| 242 | 20240408 | 145200 | 5724275030 | 19150 | 19130 | 19150 | 19120 | 243 |
| 243 | 20240408 | 145100 | 5719623870 | 19130 | 19130 | 19130 | 19130 | 180 |
| 244 | 20240408 | 145000 | 5716180470 | 19130 | 19110 | 19130 | 19110 | 19 |
| 245 | 20240408 | 144900 | 5715817340 | 19130 | 19100 | 19130 | 19100 | 202 |
| 246 | 20240408 | 144800 | 5711959110 | 19100 | 19090 | 19160 | 19090 | 195 |
| 247 | 20240408 | 144700 | 5708234000 | 19090 | 19140 | 19140 | 19090 | 266 |
| 248 | 20240408 | 144600 | 5703150910 | 19140 | 19140 | 19160 | 19100 | 232 |
| 249 | 20240408 | 144500 | 5698710040 | 19140 | 19120 | 19140 | 19080 | 1642 |
| 250 | 20240408 | 144400 | 5667326240 | 19110 | 19100 | 19110 | 19100 | 340 |
| 251 | 20240408 | 144300 | 5660830940 | 19080 | 19090 | 19090 | 19080 | 288 |
| 252 | 20240408 | 144200 | 5655333240 | 19090 | 19090 | 19090 | 19080 | 76 |
| 253 | 20240408 | 144100 | 5653882410 | 19080 | 19040 | 19080 | 19040 | 37 |
| 254 | 20240408 | 144000 | 5653176490 | 19040 | 19020 | 19040 | 19020 | 642 |
| 255 | 20240408 | 143900 | 5640953250 | 19020 | 19050 | 19090 | 19010 | 737 |
| 256 | 20240408 | 143800 | 5626927300 | 19050 | 19050 | 19050 | 19050 | 460 |
| 257 | 20240408 | 143700 | 5618164300 | 19050 | 19060 | 19100 | 19050 | 158 |
| 258 | 20240408 | 143600 | 5615153850 | 19100 | 19050 | 19100 | 19050 | 101 |
| 259 | 20240408 | 143500 | 5613229750 | 19050 | 19090 | 19110 | 19050 | 47 |
| 260 | 20240408 | 143400 | 5612334050 | 19090 | 19110 | 19110 | 19090 | 1187 |
| 261 | 20240408 | 143300 | 5589661900 | 19120 | 19100 | 19120 | 19100 | 46 |
| 262 | 20240408 | 143200 | 5588782420 | 19100 | 19100 | 19100 | 19100 | 105 |
| 263 | 20240408 | 143100 | 5586776920 | 19100 | 19120 | 19120 | 19100 | 549 |
| 264 | 20240408 | 143000 | 5576281300 | 19130 | 19110 | 19130 | 19110 | 550 |
| 265 | 20240408 | 142900 | 5565765010 | 19110 | 19080 | 19110 | 19080 | 294 |
| 266 | 20240408 | 142800 | 5560150360 | 19090 | 19050 | 19090 | 19040 | 286 |
| 267 | 20240408 | 142700 | 5554703490 | 19050 | 19090 | 19100 | 19040 | 1414 |
| 268 | 20240408 | 142600 | 5527741110 | 19100 | 19090 | 19100 | 19080 | 7 |
| 269 | 20240408 | 142500 | 5527607470 | 19080 | 19060 | 19090 | 19060 | 423 |
| 270 | 20240408 | 142400 | 5519539490 | 19060 | 19070 | 19070 | 19060 | 172 |
| 271 | 20240408 | 142300 | 5516261120 | 19060 | 19010 | 19060 | 19010 | 476 |
| 272 | 20240408 | 142200 | 5507194830 | 19010 | 19040 | 19040 | 19010 | 67 |
| 273 | 20240408 | 142100 | 5505920300 | 19040 | 19010 | 19040 | 19010 | 216 |
| 274 | 20240408 | 142000 | 5501814110 | 19010 | 19010 | 19010 | 19000 | 526 |
| 275 | 20240408 | 141900 | 5491819950 | 19070 | 19010 | 19070 | 19000 | 372 |
| 276 | 20240408 | 141800 | 5484741370 | 19010 | 19030 | 19030 | 19010 | 372 |
| 277 | 20240408 | 141700 | 5477662230 | 19030 | 19070 | 19070 | 19030 | 227 |
| 278 | 20240408 | 141600 | 5473333560 | 19080 | 19010 | 19080 | 19010 | 314 |
| 279 | 20240408 | 141500 | 5467360950 | 19000 | 19050 | 19050 | 19000 | 3188 |
| 280 | 20240408 | 141400 | 5406705360 | 19040 | 19050 | 19050 | 19040 | 171 |
| 281 | 20240408 | 141300 | 5403448290 | 19050 | 19080 | 19080 | 19050 | 1254 |
| 282 | 20240408 | 141200 | 5379528200 | 19080 | 19110 | 19110 | 19080 | 11 |
| 283 | 20240408 | 141100 | 5379318150 | 19120 | 19090 | 19120 | 19090 | 35 |
| 284 | 20240408 | 141000 | 5378649690 | 19080 | 19080 | 19080 | 19070 | 1103 |
| 285 | 20240408 | 140900 | 5357604550 | 19090 | 19080 | 19090 | 19080 | 27 |
| 286 | 20240408 | 140800 | 5357089310 | 19070 | 19090 | 19090 | 19070 | 174 |
| 287 | 20240408 | 140700 | 5353770110 | 19110 | 19070 | 19110 | 19070 | 84 |
| 288 | 20240408 | 140600 | 5352166090 | 19070 | 19070 | 19070 | 19070 | 16 |
| 289 | 20240408 | 140500 | 5351860970 | 19070 | 19060 | 19070 | 19060 | 9 |
| 290 | 20240408 | 140400 | 5351689420 | 19060 | 19070 | 19070 | 19060 | 1092 |
| 291 | 20240408 | 140300 | 5330866810 | 19070 | 19070 | 19070 | 19060 | 12 |
| 292 | 20240408 | 140200 | 5330638030 | 19060 | 19050 | 19060 | 19050 | 127 |
| 293 | 20240408 | 140100 | 5328218610 | 19040 | 19000 | 19040 | 19000 | 1017 |
| 294 | 20240408 | 140000 | 5308893920 | 19000 | 18990 | 19000 | 18990 | 58 |
| 295 | 20240408 | 135900 | 5307791930 | 18990 | 19000 | 19000 | 18990 | 7 |
| 296 | 20240408 | 135800 | 5307658990 | 18990 | 19030 | 19030 | 18990 | 3140 |
| 297 | 20240408 | 135700 | 5247989580 | 19030 | 19030 | 19030 | 19030 | 127 |
| 298 | 20240408 | 135600 | 5245572770 | 19040 | 19080 | 19080 | 19020 | 3145 |
| 299 | 20240408 | 135500 | 5185661180 | 19110 | 19100 | 19110 | 19080 | 287 |
| 300 | 20240408 | 135400 | 5180182800 | 19110 | 19130 | 19130 | 19110 | 221 |
| 301 | 20240408 | 135300 | 5175959060 | 19130 | 19130 | 19130 | 19130 | 4 |
| 302 | 20240408 | 135200 | 5175882540 | 19110 | 19110 | 19110 | 19110 | 1 |
| 303 | 20240408 | 135100 | 5175863430 | 19110 | 19110 | 19110 | 19110 | 275 |
| 304 | 20240408 | 135000 | 5170608180 | 19110 | 19150 | 19150 | 19100 | 320 |
| 305 | 20240408 | 134900 | 5164495260 | 19110 | 19110 | 19110 | 19110 | 118 |
| 306 | 20240408 | 134800 | 5162240280 | 19110 | 19120 | 19120 | 19110 | 181 |
| 307 | 20240408 | 134700 | 5158780940 | 19120 | 19130 | 19130 | 19110 | 1645 |
| 308 | 20240408 | 134600 | 5127329530 | 19120 | 19120 | 19120 | 19120 | 48 |
| 309 | 20240408 | 134500 | 5126411770 | 19120 | 19130 | 19140 | 19120 | 743 |
| 310 | 20240408 | 134400 | 5112203000 | 19120 | 19120 | 19120 | 19110 | 19 |
| 311 | 20240408 | 134300 | 5111839780 | 19110 | 19110 | 19150 | 19110 | 446 |
| 312 | 20240408 | 134200 | 5103314680 | 19110 | 19120 | 19120 | 19110 | 159 |
| 313 | 20240408 | 134100 | 5100275800 | 19110 | 19120 | 19120 | 19110 | 53 |
| 314 | 20240408 | 134000 | 5099262490 | 19110 | 19120 | 19170 | 19100 | 102 |
| 315 | 20240408 | 133900 | 5097312510 | 19120 | 19120 | 19130 | 19100 | 381 |
| 316 | 20240408 | 133800 | 5090028740 | 19160 | 19140 | 19160 | 19110 | 705 |
| 317 | 20240408 | 133700 | 5076546780 | 19140 | 19170 | 19170 | 19140 | 590 |
| 318 | 20240408 | 133600 | 5065249360 | 19180 | 19200 | 19200 | 19180 | 436 |
| 319 | 20240408 | 133500 | 5056884640 | 19200 | 19160 | 19220 | 19160 | 404 |
| 320 | 20240408 | 133400 | 5049139730 | 19140 | 19150 | 19150 | 19140 | 48 |
| 321 | 20240408 | 133300 | 5048220940 | 19160 | 19120 | 19160 | 19120 | 226 |
| 322 | 20240408 | 133200 | 5043894200 | 19120 | 19070 | 19120 | 19070 | 361 |
| 323 | 20240408 | 133100 | 5036992430 | 19120 | 19070 | 19120 | 19070 | 314 |
| 324 | 20240408 | 133000 | 5031004400 | 19070 | 19100 | 19110 | 19070 | 87 |
| 325 | 20240408 | 132900 | 5029344030 | 19100 | 19100 | 19100 | 19090 | 412 |
| 326 | 20240408 | 132800 | 5021476830 | 19100 | 19100 | 19100 | 19090 | 125 |
| 327 | 20240408 | 132700 | 5019090560 | 19070 | 19080 | 19080 | 19070 | 273 |
| 328 | 20240408 | 132600 | 5013884370 | 19080 | 19090 | 19090 | 19080 | 41 |
| 329 | 20240408 | 132500 | 5013102080 | 19100 | 19110 | 19110 | 19100 | 19 |
| 330 | 20240408 | 132400 | 5012739040 | 19110 | 19110 | 19110 | 19080 | 7 |
| 331 | 20240408 | 132300 | 5012605360 | 19100 | 19110 | 19120 | 19100 | 221 |
| 332 | 20240408 | 132200 | 5008383840 | 19110 | 19110 | 19110 | 19110 | 10 |
| 333 | 20240408 | 132100 | 5008192740 | 19070 | 19100 | 19100 | 19060 | 151 |
| 334 | 20240408 | 132000 | 5005312760 | 19050 | 19020 | 19050 | 19020 | 144 |
| 335 | 20240408 | 131900 | 5002569670 | 19090 | 19100 | 19100 | 19010 | 716 |
| 336 | 20240408 | 131800 | 4988920810 | 19100 | 19160 | 19160 | 19100 | 1145 |
| 337 | 20240408 | 131700 | 4967015150 | 19160 | 19170 | 19170 | 19160 | 163 |
| 338 | 20240408 | 131600 | 4963890610 | 19170 | 19170 | 19190 | 19170 | 521 |
| 339 | 20240408 | 131500 | 4953902860 | 19180 | 19280 | 19280 | 19180 | 1641 |
| 340 | 20240408 | 131400 | 4922347580 | 19280 | 19280 | 19290 | 19230 | 1672 |
| 341 | 20240408 | 131300 | 4890132190 | 19290 | 19290 | 19340 | 19270 | 4120 |
| 342 | 20240408 | 131200 | 4810628930 | 19280 | 19270 | 19290 | 19270 | 1358 |
| 343 | 20240408 | 131100 | 4784446840 | 19280 | 19270 | 19280 | 19240 | 565 |
| 344 | 20240408 | 131000 | 4773562420 | 19270 | 19240 | 19270 | 19240 | 1436 |
| 345 | 20240408 | 130900 | 4745897390 | 19250 | 19240 | 19250 | 19220 | 1947 |
| 346 | 20240408 | 130800 | 4708449210 | 19240 | 19230 | 19240 | 19230 | 159 |
| 347 | 20240408 | 130700 | 4705391110 | 19230 | 19220 | 19250 | 19220 | 1463 |
| 348 | 20240408 | 130600 | 4677255810 | 19220 | 19190 | 19230 | 19190 | 1103 |
| 349 | 20240408 | 130500 | 4656054550 | 19190 | 19200 | 19200 | 19180 | 66 |
| 350 | 20240408 | 130400 | 4654788090 | 19210 | 19200 | 19210 | 19180 | 1312 |
| 351 | 20240408 | 130300 | 4629589710 | 19190 | 19130 | 19190 | 19130 | 1301 |
| 352 | 20240408 | 130200 | 4604627260 | 19120 | 19120 | 19120 | 19120 | 65 |
| 353 | 20240408 | 130100 | 4603384460 | 19120 | 19110 | 19120 | 19090 | 863 |
| 354 | 20240408 | 130000 | 4586893980 | 19110 | 19170 | 19180 | 19110 | 540 |
| 355 | 20240408 | 125900 | 4576564040 | 19170 | 19090 | 19170 | 19090 | 2366 |
| 356 | 20240408 | 125800 | 4531276030 | 19080 | 19070 | 19080 | 19040 | 1076 |
| 357 | 20240408 | 125700 | 4510772040 | 19070 | 19080 | 19080 | 19070 | 276 |
| 358 | 20240408 | 125600 | 4505508180 | 19080 | 19070 | 19080 | 19070 | 214 |
| 359 | 20240408 | 125500 | 4501427190 | 19080 | 19080 | 19080 | 19080 | 148 |
| 360 | 20240408 | 125400 | 4498603350 | 19070 | 19070 | 19070 | 19070 | 452 |
| 361 | 20240408 | 125300 | 4489983710 | 19040 | 19060 | 19060 | 19040 | 733 |
| 362 | 20240408 | 125200 | 4476013040 | 19020 | 19020 | 19080 | 19010 | 885 |
| 363 | 20240408 | 125100 | 4459138940 | 19000 | 18990 | 19000 | 18950 | 682 |
| 364 | 20240408 | 125000 | 4446185150 | 18990 | 18970 | 18990 | 18970 | 321 |
| 365 | 20240408 | 124900 | 4440089580 | 18960 | 18960 | 18960 | 18960 | 0 |
| 366 | 20240408 | 124800 | 4440089580 | 18960 | 18960 | 18960 | 18950 | 651 |
| 367 | 20240408 | 124700 | 4427747620 | 18950 | 18950 | 18950 | 18930 | 30 |
| 368 | 20240408 | 124600 | 4427179330 | 18950 | 18950 | 18950 | 18950 | 10 |
| 369 | 20240408 | 124500 | 4426989830 | 18960 | 18910 | 18960 | 18910 | 104 |
| 370 | 20240408 | 124400 | 4425023040 | 18910 | 18950 | 18950 | 18910 | 227 |
| 371 | 20240408 | 124300 | 4420723140 | 18960 | 18970 | 18970 | 18960 | 56 |
| 372 | 20240408 | 124200 | 4419661320 | 18980 | 18980 | 18980 | 18980 | 73 |
| 373 | 20240408 | 124100 | 4418275780 | 18980 | 18980 | 18980 | 18980 | 21 |
| 374 | 20240408 | 124000 | 4417877200 | 18980 | 18940 | 18980 | 18940 | 147 |
| 375 | 20240408 | 123900 | 4415089840 | 18940 | 18900 | 18940 | 18900 | 199 |
| 376 | 20240408 | 123800 | 4411322650 | 18900 | 18910 | 18910 | 18900 | 688 |
| 377 | 20240408 | 123700 | 4398316170 | 18910 | 18940 | 18940 | 18900 | 1118 |
| 378 | 20240408 | 123600 | 4377160220 | 18960 | 18960 | 18960 | 18960 | 30 |
| 379 | 20240408 | 123500 | 4376591420 | 18940 | 18940 | 18940 | 18940 | 36 |
| 380 | 20240408 | 123400 | 4375909580 | 18930 | 18980 | 18980 | 18930 | 1084 |
| 381 | 20240408 | 123300 | 4355361560 | 18980 | 19010 | 19010 | 18980 | 26 |
| 382 | 20240408 | 123200 | 4354867770 | 19010 | 18990 | 19010 | 18990 | 310 |
| 383 | 20240408 | 123100 | 4348980590 | 18990 | 18990 | 18990 | 18990 | 22 |
| 384 | 20240408 | 123000 | 4348562810 | 18990 | 19020 | 19020 | 18980 | 50 |
| 385 | 20240408 | 122900 | 4347613720 | 19020 | 18980 | 19020 | 18970 | 56 |
| 386 | 20240408 | 122800 | 4346550810 | 18970 | 19030 | 19030 | 18970 | 1002 |
| 387 | 20240408 | 122700 | 4327508240 | 19040 | 19110 | 19110 | 19040 | 1661 |
| 388 | 20240408 | 122600 | 4295821420 | 19150 | 19140 | 19150 | 19140 | 56 |
| 389 | 20240408 | 122500 | 4294749080 | 19150 | 19100 | 19150 | 19100 | 101 |
| 390 | 20240408 | 122400 | 4292818760 | 19110 | 19080 | 19160 | 19080 | 103 |
| 391 | 20240408 | 122300 | 4290851700 | 19080 | 19140 | 19140 | 19080 | 2745 |
| 392 | 20240408 | 122200 | 4238343250 | 19100 | 19080 | 19140 | 19080 | 222 |
| 393 | 20240408 | 122100 | 4234105330 | 19080 | 19070 | 19080 | 19070 | 101 |
| 394 | 20240408 | 122000 | 4232179240 | 19070 | 19070 | 19090 | 19070 | 27 |
| 395 | 20240408 | 121900 | 4231664130 | 19070 | 19070 | 19070 | 19060 | 39 |
| 396 | 20240408 | 121800 | 4230920410 | 19060 | 19070 | 19070 | 19050 | 200 |
| 397 | 20240408 | 121700 | 4227108430 | 19070 | 19090 | 19090 | 19070 | 974 |
| 398 | 20240408 | 121600 | 4208516770 | 19090 | 19130 | 19130 | 19090 | 1328 |
| 399 | 20240408 | 121500 | 4183147720 | 19120 | 19120 | 19130 | 19120 | 63 |
| 400 | 20240408 | 121400 | 4181942550 | 19130 | 19110 | 19130 | 19110 | 52 |
| 401 | 20240408 | 121300 | 4180948810 | 19100 | 19190 | 19190 | 19090 | 1163 |
| 402 | 20240408 | 121200 | 4158722640 | 19200 | 19120 | 19200 | 19110 | 2242 |
| 403 | 20240408 | 121100 | 4115817850 | 19110 | 19080 | 19110 | 19080 | 758 |
| 404 | 20240408 | 121000 | 4101332900 | 19100 | 19080 | 19100 | 19060 | 754 |
| 405 | 20240408 | 120900 | 4086941800 | 19080 | 19080 | 19080 | 19080 | 122 |
| 406 | 20240408 | 120800 | 4084614040 | 19070 | 19090 | 19090 | 19060 | 577 |
| 407 | 20240408 | 120700 | 4073611540 | 19090 | 19050 | 19090 | 19050 | 38 |
| 408 | 20240408 | 120600 | 4072887300 | 19050 | 19050 | 19060 | 19050 | 17 |
| 409 | 20240408 | 120500 | 4072563340 | 19050 | 19050 | 19050 | 19050 | 32 |
| 410 | 20240408 | 120400 | 4071953740 | 19040 | 19040 | 19040 | 19040 | 82 |
| 411 | 20240408 | 120300 | 4070392460 | 19060 | 19060 | 19060 | 19060 | 141 |
| 412 | 20240408 | 120200 | 4067705000 | 19060 | 19060 | 19060 | 19060 | 52 |
| 413 | 20240408 | 120100 | 4066713880 | 19070 | 19020 | 19070 | 19020 | 371 |
| 414 | 20240408 | 120000 | 4059643570 | 19020 | 19050 | 19060 | 19020 | 18 |
| 415 | 20240408 | 115900 | 4059301100 | 19070 | 19030 | 19090 | 19020 | 51 |
| 416 | 20240408 | 115800 | 4058330890 | 19020 | 19080 | 19090 | 19020 | 1077 |
| 417 | 20240408 | 115700 | 4037807560 | 19090 | 19090 | 19090 | 19090 | 172 |
| 418 | 20240408 | 115600 | 4034524080 | 19090 | 19090 | 19090 | 19090 | 315 |
| 419 | 20240408 | 115500 | 4028510730 | 19090 | 19090 | 19100 | 19090 | 70 |
| 420 | 20240408 | 115400 | 4027173880 | 19080 | 19080 | 19090 | 19080 | 420 |
| 421 | 20240408 | 115300 | 4019160270 | 19070 | 19080 | 19100 | 19060 | 979 |
| 422 | 20240408 | 115200 | 4000493590 | 19080 | 19100 | 19110 | 19080 | 625 |
| 423 | 20240408 | 115100 | 3988564460 | 19100 | 19080 | 19100 | 19070 | 922 |
| 424 | 20240408 | 115000 | 3970962350 | 19080 | 19070 | 19080 | 19050 | 590 |
| 425 | 20240408 | 114900 | 3959714800 | 19050 | 19060 | 19070 | 19040 | 409 |
| 426 | 20240408 | 114800 | 3951921410 | 19070 | 19080 | 19080 | 19070 | 869 |
| 427 | 20240408 | 114700 | 3935349550 | 19080 | 19030 | 19080 | 19030 | 650 |
| 428 | 20240408 | 114600 | 3922966240 | 19030 | 19030 | 19030 | 19020 | 428 |
| 429 | 20240408 | 114500 | 3914821530 | 19020 | 19000 | 19030 | 19000 | 233 |
| 430 | 20240408 | 114400 | 3910393170 | 19000 | 19030 | 19030 | 19000 | 1972 |
| 431 | 20240408 | 114300 | 3872903890 | 19030 | 18990 | 19030 | 18990 | 1296 |
| 432 | 20240408 | 114200 | 3848273670 | 18990 | 18980 | 18990 | 18980 | 203 |
| 433 | 20240408 | 114100 | 3844418740 | 18970 | 18970 | 18970 | 18970 | 180 |
| 434 | 20240408 | 114000 | 3841004140 | 18970 | 18980 | 18980 | 18960 | 650 |
| 435 | 20240408 | 113900 | 3828677260 | 18970 | 18970 | 18970 | 18970 | 99 |
| 436 | 20240408 | 113800 | 3826799230 | 18970 | 18970 | 18970 | 18970 | 240 |
| 437 | 20240408 | 113700 | 3822246430 | 18960 | 18950 | 18970 | 18950 | 253 |
| 438 | 20240408 | 113600 | 3817451710 | 18950 | 18950 | 18950 | 18950 | 5 |
| 439 | 20240408 | 113500 | 3817356960 | 18960 | 18940 | 18960 | 18940 | 357 |
| 440 | 20240408 | 113400 | 3810588560 | 18940 | 18940 | 18950 | 18920 | 660 |
| 441 | 20240408 | 113300 | 3798089020 | 18940 | 18930 | 18940 | 18920 | 101 |
| 442 | 20240408 | 113200 | 3796177350 | 18960 | 18980 | 18980 | 18960 | 205 |
| 443 | 20240408 | 113100 | 3792289670 | 18990 | 18970 | 18990 | 18970 | 62 |
| 444 | 20240408 | 113000 | 3791112950 | 18920 | 18930 | 18930 | 18920 | 6 |
| 445 | 20240408 | 112900 | 3790999410 | 18940 | 18930 | 18940 | 18910 | 27 |
| 446 | 20240408 | 112800 | 3790488190 | 18940 | 18950 | 18980 | 18940 | 2617 |
| 447 | 20240408 | 112700 | 3740913110 | 18950 | 18960 | 18960 | 18950 | 522 |
| 448 | 20240408 | 112600 | 3731018110 | 18960 | 18980 | 18980 | 18960 | 848 |
| 449 | 20240408 | 112500 | 3714939990 | 18960 | 18960 | 18970 | 18960 | 24 |
| 450 | 20240408 | 112400 | 3714484730 | 18940 | 18910 | 18940 | 18910 | 306 |
| 451 | 20240408 | 112300 | 3708689840 | 18910 | 18930 | 18930 | 18910 | 84 |
| 452 | 20240408 | 112200 | 3707100080 | 18930 | 18930 | 18940 | 18930 | 672 |
| 453 | 20240408 | 112100 | 3694374070 | 18940 | 18940 | 18940 | 18940 | 258 |
| 454 | 20240408 | 112000 | 3689487550 | 18940 | 18920 | 18940 | 18920 | 158 |
| 455 | 20240408 | 111900 | 3686497390 | 18910 | 18920 | 18920 | 18910 | 106 |
| 456 | 20240408 | 111800 | 3684491890 | 18920 | 18910 | 18920 | 18910 | 106 |
| 457 | 20240408 | 111700 | 3682486520 | 18900 | 18910 | 18910 | 18900 | 114 |
| 458 | 20240408 | 111600 | 3680331890 | 18920 | 18920 | 18920 | 18920 | 1493 |
| 459 | 20240408 | 111500 | 3652084330 | 18920 | 18940 | 18950 | 18920 | 546 |
| 460 | 20240408 | 111400 | 3641742190 | 18940 | 18950 | 18950 | 18930 | 608 |
| 461 | 20240408 | 111300 | 3630226680 | 18940 | 18940 | 18940 | 18920 | 726 |
| 462 | 20240408 | 111200 | 3616483190 | 18940 | 18940 | 18940 | 18940 | 1 |
| 463 | 20240408 | 111100 | 3616464250 | 18940 | 18940 | 18940 | 18940 | 44 |
| 464 | 20240408 | 111000 | 3615630890 | 18940 | 18970 | 18990 | 18940 | 941 |
| 465 | 20240408 | 110900 | 3597788380 | 18970 | 18970 | 19030 | 18940 | 1629 |
| 466 | 20240408 | 110800 | 3566841200 | 18910 | 18900 | 18980 | 18900 | 4046 |
| 467 | 20240408 | 110700 | 3490243700 | 18900 | 18890 | 18900 | 18890 | 21 |
| 468 | 20240408 | 110600 | 3489847000 | 18900 | 18900 | 18900 | 18890 | 823 |
| 469 | 20240408 | 110500 | 3474292310 | 18900 | 18900 | 18900 | 18900 | 102 |
| 470 | 20240408 | 110400 | 3472364510 | 18900 | 18900 | 18900 | 18900 | 367 |
| 471 | 20240408 | 110300 | 3465428210 | 18910 | 18910 | 18910 | 18910 | 960 |
| 472 | 20240408 | 110200 | 3447274610 | 18900 | 18810 | 18900 | 18810 | 767 |
| 473 | 20240408 | 110100 | 3432807960 | 18800 | 18800 | 18800 | 18800 | 245 |
| 474 | 20240408 | 110000 | 3428201960 | 18780 | 18880 | 18880 | 18780 | 353 |
| 475 | 20240408 | 105900 | 3421544540 | 18880 | 18880 | 18880 | 18880 | 63 |
| 476 | 20240408 | 105800 | 3420355100 | 18870 | 18830 | 18870 | 18830 | 699 |
| 477 | 20240408 | 105700 | 3407181570 | 18820 | 18830 | 18830 | 18820 | 41 |
| 478 | 20240408 | 105600 | 3406409550 | 18770 | 18820 | 18830 | 18770 | 4677 |
| 479 | 20240408 | 105500 | 3318481870 | 18820 | 18820 | 18850 | 18820 | 143 |
| 480 | 20240408 | 105400 | 3315788420 | 18820 | 18840 | 18840 | 18820 | 218 |
| 481 | 20240408 | 105300 | 3311683400 | 18840 | 18850 | 18880 | 18840 | 898 |
| 482 | 20240408 | 105200 | 3294761490 | 18850 | 18880 | 18880 | 18850 | 57 |
| 483 | 20240408 | 105100 | 3293687010 | 18880 | 18900 | 18900 | 18880 | 7 |
| 484 | 20240408 | 105000 | 3293554830 | 18880 | 18830 | 18920 | 18810 | 138 |
| 485 | 20240408 | 104900 | 3290953400 | 18830 | 18800 | 18830 | 18800 | 566 |
| 486 | 20240408 | 104800 | 3280303820 | 18810 | 18820 | 18820 | 18800 | 500 |
| 487 | 20240408 | 104700 | 3270897510 | 18820 | 18820 | 18820 | 18820 | 56 |
| 488 | 20240408 | 104600 | 3269843590 | 18830 | 18840 | 18840 | 18830 | 309 |
| 489 | 20240408 | 104500 | 3264022990 | 18840 | 18840 | 18840 | 18840 | 333 |
| 490 | 20240408 | 104400 | 3257749270 | 18840 | 18870 | 18880 | 18840 | 1270 |
| 491 | 20240408 | 104300 | 3233796940 | 18880 | 18880 | 18880 | 18880 | 324 |
| 492 | 20240408 | 104200 | 3227679820 | 18880 | 18880 | 18890 | 18880 | 100 |
| 493 | 20240408 | 104100 | 3225791330 | 18890 | 18880 | 18890 | 18880 | 21 |
| 494 | 20240408 | 104000 | 3225394650 | 18870 | 18870 | 18870 | 18870 | 41 |
| 495 | 20240408 | 103900 | 3224620980 | 18860 | 18850 | 18890 | 18850 | 17 |
| 496 | 20240408 | 103800 | 3224300340 | 18850 | 18870 | 18870 | 18820 | 1073 |
| 497 | 20240408 | 103700 | 3204070920 | 18890 | 18940 | 18940 | 18890 | 1075 |
| 498 | 20240408 | 103600 | 3183731940 | 18910 | 18910 | 18950 | 18900 | 468 |
| 499 | 20240408 | 103500 | 3174867540 | 18940 | 18900 | 18940 | 18900 | 679 |
| 500 | 20240408 | 103400 | 3162032250 | 18900 | 18900 | 18940 | 18890 | 1044 |
| 501 | 20240408 | 103300 | 3142296710 | 18900 | 18890 | 18940 | 18890 | 285 |
| 502 | 20240408 | 103200 | 3136910370 | 18890 | 18850 | 18890 | 18850 | 92 |
| 503 | 20240408 | 103100 | 3135175730 | 18860 | 18800 | 18860 | 18800 | 946 |
| 504 | 20240408 | 103000 | 3117366520 | 18790 | 18820 | 18820 | 18780 | 85 |
| 505 | 20240408 | 102900 | 3115769730 | 18820 | 18870 | 18870 | 18780 | 2875 |
| 506 | 20240408 | 102800 | 3061574700 | 18890 | 18870 | 18890 | 18870 | 21 |
| 507 | 20240408 | 102700 | 3061178320 | 18870 | 18890 | 18900 | 18870 | 377 |
| 508 | 20240408 | 102600 | 3054056750 | 18880 | 18920 | 18920 | 18880 | 4644 |
| 509 | 20240408 | 102500 | 2966266860 | 18920 | 18940 | 18940 | 18920 | 47 |
| 510 | 20240408 | 102400 | 2965377310 | 18930 | 18940 | 18940 | 18930 | 967 |
| 511 | 20240408 | 102300 | 2947067350 | 18950 | 18950 | 18950 | 18950 | 477 |
| 512 | 20240408 | 102200 | 2938028200 | 18940 | 18930 | 18950 | 18930 | 858 |
| 513 | 20240408 | 102100 | 2921776800 | 18930 | 18930 | 18930 | 18910 | 289 |
| 514 | 20240408 | 102000 | 2916308340 | 18930 | 18920 | 18940 | 18910 | 1410 |
| 515 | 20240408 | 101900 | 2889622250 | 18930 | 18940 | 18940 | 18920 | 239 |
| 516 | 20240408 | 101800 | 2885099870 | 18940 | 18940 | 18940 | 18930 | 194 |
| 517 | 20240408 | 101700 | 2881426060 | 18920 | 18870 | 18970 | 18870 | 4061 |
| 518 | 20240408 | 101600 | 2804541040 | 18860 | 18800 | 18860 | 18800 | 2841 |
| 519 | 20240408 | 101500 | 2751053230 | 18800 | 18790 | 18800 | 18780 | 483 |
| 520 | 20240408 | 101400 | 2741976620 | 18790 | 18810 | 18810 | 18790 | 101 |
| 521 | 20240408 | 101300 | 2740078400 | 18800 | 18820 | 18820 | 18800 | 465 |
| 522 | 20240408 | 101200 | 2731332090 | 18820 | 18820 | 18830 | 18810 | 175 |
| 523 | 20240408 | 101100 | 2728038770 | 18810 | 18830 | 18830 | 18810 | 1812 |
| 524 | 20240408 | 101000 | 2693954180 | 18820 | 18810 | 18820 | 18810 | 458 |
| 525 | 20240408 | 100900 | 2685338300 | 18810 | 18770 | 18820 | 18770 | 388 |
| 526 | 20240408 | 100800 | 2678041450 | 18770 | 18790 | 18790 | 18770 | 104 |
| 527 | 20240408 | 100700 | 2676088850 | 18790 | 18780 | 18790 | 18780 | 138 |
| 528 | 20240408 | 100600 | 2673496340 | 18790 | 18810 | 18810 | 18780 | 396 |
| 529 | 20240408 | 100500 | 2666055310 | 18810 | 18800 | 18810 | 18800 | 534 |
| 530 | 20240408 | 100400 | 2656011690 | 18790 | 18800 | 18810 | 18790 | 198 |
| 531 | 20240408 | 100300 | 2652289740 | 18810 | 18790 | 18810 | 18790 | 237 |
| 532 | 20240408 | 100200 | 2647834180 | 18780 | 18780 | 18800 | 18780 | 254 |
| 533 | 20240408 | 100100 | 2643062980 | 18780 | 18810 | 18810 | 18780 | 502 |
| 534 | 20240408 | 100000 | 2633622510 | 18820 | 18730 | 18820 | 18730 | 1336 |
| 535 | 20240408 | 095900 | 2608508280 | 18730 | 18730 | 18780 | 18720 | 903 |
| 536 | 20240408 | 095800 | 2591571440 | 18710 | 18720 | 18720 | 18700 | 714 |
| 537 | 20240408 | 095700 | 2578211080 | 18720 | 18730 | 18730 | 18720 | 16 |
| 538 | 20240408 | 095600 | 2577911460 | 18720 | 18740 | 18740 | 18720 | 18 |
| 539 | 20240408 | 095500 | 2577574320 | 18740 | 18750 | 18750 | 18740 | 872 |
| 540 | 20240408 | 095400 | 2561232930 | 18750 | 18760 | 18760 | 18740 | 264 |
| 541 | 20240408 | 095300 | 2556282890 | 18760 | 18720 | 18760 | 18720 | 1960 |
| 542 | 20240408 | 095200 | 2519558580 | 18720 | 18680 | 18730 | 18680 | 2258 |
| 543 | 20240408 | 095100 | 2477335690 | 18680 | 18640 | 18690 | 18640 | 2340 |
| 544 | 20240408 | 095000 | 2433668570 | 18620 | 18550 | 18650 | 18550 | 1225 |
| 545 | 20240408 | 094900 | 2410891870 | 18550 | 18590 | 18590 | 18550 | 2660 |
| 546 | 20240408 | 094800 | 2361527670 | 18560 | 18650 | 18650 | 18560 | 1318 |
| 547 | 20240408 | 094700 | 2337036070 | 18650 | 18670 | 18670 | 18570 | 757 |
| 548 | 20240408 | 094600 | 2322959530 | 18580 | 18620 | 18690 | 18580 | 657 |
| 549 | 20240408 | 094500 | 2310739350 | 18700 | 18680 | 18700 | 18550 | 20619 |
| 550 | 20240408 | 094400 | 1927963830 | 18700 | 18700 | 18700 | 18620 | 3712 |
| 551 | 20240408 | 094300 | 1858763230 | 18670 | 18690 | 18690 | 18670 | 203 |
| 552 | 20240408 | 094200 | 1854970130 | 18690 | 18700 | 18700 | 18680 | 299 |
| 553 | 20240408 | 094100 | 1849380940 | 18710 | 18710 | 18710 | 18700 | 400 |
| 554 | 20240408 | 094000 | 1841899940 | 18700 | 18660 | 18710 | 18660 | 420 |
| 555 | 20240408 | 093900 | 1834052090 | 18660 | 18670 | 18690 | 18660 | 343 |
| 556 | 20240408 | 093800 | 1827651470 | 18660 | 18650 | 18660 | 18640 | 234 |
| 557 | 20240408 | 093700 | 1823287560 | 18660 | 18650 | 18660 | 18640 | 531 |
| 558 | 20240408 | 093600 | 1813386390 | 18660 | 18670 | 18670 | 18660 | 915 |
| 559 | 20240408 | 093500 | 1796308810 | 18680 | 18700 | 18700 | 18670 | 952 |
| 560 | 20240408 | 093400 | 1778508720 | 18700 | 18720 | 18750 | 18700 | 2414 |
| 561 | 20240408 | 093300 | 1733330280 | 18720 | 18760 | 18760 | 18720 | 129 |
| 562 | 20240408 | 093200 | 1730914280 | 18760 | 18770 | 18770 | 18720 | 456 |
| 563 | 20240408 | 093100 | 1722371800 | 18770 | 18780 | 18790 | 18720 | 630 |
| 564 | 20240408 | 093000 | 1710565880 | 18780 | 18710 | 18780 | 18710 | 310 |
| 565 | 20240408 | 092900 | 1704762220 | 18710 | 18720 | 18720 | 18710 | 514 |
| 566 | 20240408 | 092800 | 1695141920 | 18720 | 18760 | 18770 | 18720 | 353 |
| 567 | 20240408 | 092700 | 1688519690 | 18790 | 18790 | 18800 | 18790 | 137 |
| 568 | 20240408 | 092600 | 1685945320 | 18790 | 18660 | 18800 | 18650 | 5129 |
| 569 | 20240408 | 092500 | 1590032420 | 18650 | 18710 | 18720 | 18650 | 1946 |
| 570 | 20240408 | 092400 | 1553704020 | 18720 | 18700 | 18760 | 18700 | 2129 |
| 571 | 20240408 | 092300 | 1513815670 | 18710 | 18720 | 18730 | 18700 | 430 |
| 572 | 20240408 | 092200 | 1505772400 | 18750 | 18760 | 18760 | 18690 | 386 |
| 573 | 20240408 | 092100 | 1498536600 | 18750 | 18710 | 18750 | 18650 | 9675 |
| 574 | 20240408 | 092000 | 1317693950 | 18710 | 18720 | 18750 | 18710 | 1708 |
| 575 | 20240408 | 091900 | 1285700470 | 18720 | 18720 | 18730 | 18710 | 2634 |
| 576 | 20240408 | 091800 | 1236379890 | 18710 | 18740 | 18740 | 18710 | 1094 |
| 577 | 20240408 | 091700 | 1215900370 | 18740 | 18770 | 18800 | 18700 | 3027 |
| 578 | 20240408 | 091600 | 1159153690 | 18790 | 18830 | 18850 | 18760 | 2533 |
| 579 | 20240408 | 091500 | 1111572200 | 18800 | 18790 | 18840 | 18780 | 1442 |
| 580 | 20240408 | 091400 | 1084476830 | 18800 | 18830 | 18870 | 18790 | 3331 |
| 581 | 20240408 | 091300 | 1021830380 | 18830 | 18870 | 18880 | 18820 | 3162 |
| 582 | 20240408 | 091200 | 962197890 | 18870 | 18990 | 18990 | 18800 | 8777 |
| 583 | 20240408 | 091100 | 796265310 | 18990 | 19010 | 19010 | 18940 | 630 |
| 584 | 20240408 | 091000 | 784305270 | 19010 | 18920 | 19010 | 18920 | 4105 |
| 585 | 20240408 | 090900 | 706581870 | 18920 | 18920 | 18940 | 18920 | 2525 |
| 586 | 20240408 | 090800 | 658794670 | 18940 | 19060 | 19090 | 18910 | 4284 |
| 587 | 20240408 | 090700 | 577556510 | 19090 | 19010 | 19120 | 19000 | 5411 |
| 588 | 20240408 | 090600 | 474401360 | 19090 | 19050 | 19090 | 19000 | 415 |
| 589 | 20240408 | 090500 | 466503430 | 19000 | 19060 | 19140 | 18990 | 6202 |
| 590 | 20240408 | 090400 | 348614070 | 19010 | 19080 | 19080 | 19010 | 2554 |
| 591 | 20240408 | 090300 | 300015250 | 19040 | 19140 | 19150 | 19030 | 2947 |
| 592 | 20240408 | 090200 | 243858890 | 19050 | 19070 | 19150 | 19040 | 4778 |
| 593 | 20240408 | 090100 | 152714050 | 19060 | 19300 | 19300 | 19060 | 5362 |
| 594 | 20240408 | 090000 | 49871180 | 19300 | 19280 | 19370 | 19280 | 2326 |