32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 8406 |
| 3 | 20240612 | 185500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20240612 | 185400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20240612 | 185300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20240612 | 185200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20240612 | 185100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20240612 | 185000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20240612 | 184900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20240612 | 184800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20240612 | 184700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20240612 | 184600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20240612 | 184500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20240612 | 184400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20240612 | 184300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20240612 | 184200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20240612 | 184100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20240612 | 184000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20240612 | 183900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20240612 | 183800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20240612 | 183700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20240612 | 183600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20240612 | 183500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20240612 | 183400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20240612 | 183300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20240612 | 183200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20240612 | 183100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20240612 | 183000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20240612 | 182900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20240612 | 182800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20240612 | 182700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20240612 | 182600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 8406 |
| 33 | 20240612 | 182500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20240612 | 182400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20240612 | 182300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20240612 | 182200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20240612 | 182100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20240612 | 182000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20240612 | 181900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20240612 | 181800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20240612 | 181700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20240612 | 181600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20240612 | 181500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20240612 | 181400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20240612 | 181300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20240612 | 181200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20240612 | 181100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20240612 | 181000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20240612 | 180900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20240612 | 180800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20240612 | 180700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20240612 | 180600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20240612 | 180500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20240612 | 180400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20240612 | 180300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20240612 | 180200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20240612 | 180100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20240612 | 180000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20240612 | 175900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20240612 | 175800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20240612 | 175700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20240612 | 175600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 8406 |
| 63 | 20240612 | 175500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20240612 | 175400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20240612 | 175300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20240612 | 175200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20240612 | 175100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20240612 | 175000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20240612 | 174900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20240612 | 174800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20240612 | 174700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20240612 | 174600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20240612 | 174500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20240612 | 174400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20240612 | 174300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20240612 | 174200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20240612 | 174100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20240612 | 174000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20240612 | 173900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20240612 | 173800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20240612 | 173700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20240612 | 173600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20240612 | 173500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20240612 | 173400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20240612 | 173300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20240612 | 173200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20240612 | 173100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20240612 | 173000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20240612 | 172900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20240612 | 172800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20240612 | 172700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20240612 | 172600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 8406 |
| 93 | 20240612 | 172500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20240612 | 172400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20240612 | 172300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20240612 | 172200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20240612 | 172100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20240612 | 172000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20240612 | 171900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20240612 | 171800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20240612 | 171700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20240612 | 171600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20240612 | 171500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20240612 | 171400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20240612 | 171300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20240612 | 171200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20240612 | 171100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20240612 | 171000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20240612 | 170900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20240612 | 170800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20240612 | 170700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20240612 | 170600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20240612 | 170500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20240612 | 170400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20240612 | 170300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20240612 | 170200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20240612 | 170100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20240612 | 170000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20240612 | 165900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20240612 | 165800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20240612 | 165700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20240612 | 165600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 8406 |
| 123 | 20240612 | 165500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20240612 | 165400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20240612 | 165300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20240612 | 165200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20240612 | 165100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20240612 | 165000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20240612 | 164900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20240612 | 164800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20240612 | 164700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20240612 | 164600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20240612 | 164500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20240612 | 164400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20240612 | 164300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20240612 | 164200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20240612 | 164100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20240612 | 164000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20240612 | 163900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20240612 | 163800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20240612 | 163700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20240612 | 163600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20240612 | 163500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20240612 | 163400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20240612 | 163300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20240612 | 163200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20240612 | 163100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20240612 | 163000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20240612 | 162900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20240612 | 162800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20240612 | 162700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20240612 | 162600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 8406 |
| 153 | 20240612 | 162500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20240612 | 162400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20240612 | 162300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20240612 | 162200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20240612 | 162100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20240612 | 162000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20240612 | 161900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20240612 | 161800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20240612 | 161700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20240612 | 161600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20240612 | 161500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20240612 | 161400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20240612 | 161300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20240612 | 161200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20240612 | 161100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20240612 | 161000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20240612 | 160900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20240612 | 160800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20240612 | 160700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20240612 | 160600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20240612 | 160500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20240612 | 160400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20240612 | 160300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20240612 | 160200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20240612 | 160100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20240612 | 160000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20240612 | 155900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20240612 | 155800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20240612 | 155700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20240612 | 155600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 8406 |
| 183 | 20240612 | 155500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20240612 | 155400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20240612 | 155300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20240612 | 155200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20240612 | 155100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20240612 | 155000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20240612 | 154900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20240612 | 154800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20240612 | 154700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20240612 | 154600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20240612 | 154500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20240612 | 154400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20240612 | 154300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20240612 | 154200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20240612 | 154100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20240612 | 154000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20240612 | 153900 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20240612 | 153800 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20240612 | 153700 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20240612 | 153600 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20240612 | 153500 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20240612 | 153400 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20240612 | 153300 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20240612 | 153200 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20240612 | 153100 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20240612 | 153000 | 7759753790 | 17130 | 17130 | 17130 | 17130 | 8406 |
| 209 | 20240612 | 152900 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20240612 | 152800 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20240612 | 152700 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20240612 | 152600 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 213 | 20240612 | 152500 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20240612 | 152400 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20240612 | 152300 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20240612 | 152200 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20240612 | 152100 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20240612 | 152000 | 7615759010 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20240612 | 151900 | 7615759010 | 17130 | 17100 | 17130 | 17090 | 2065 |
| 220 | 20240612 | 151800 | 7580443420 | 17110 | 17120 | 17120 | 17110 | 681 |
| 221 | 20240612 | 151700 | 7568790860 | 17110 | 17140 | 17140 | 17110 | 734 |
| 222 | 20240612 | 151600 | 7556219750 | 17140 | 17140 | 17140 | 17140 | 50 |
| 223 | 20240612 | 151500 | 7555362750 | 17140 | 17140 | 17150 | 17140 | 1268 |
| 224 | 20240612 | 151400 | 7533628880 | 17140 | 17140 | 17140 | 17130 | 1363 |
| 225 | 20240612 | 151300 | 7510275240 | 17140 | 17130 | 17160 | 17130 | 2621 |
| 226 | 20240612 | 151200 | 7465342280 | 17130 | 17140 | 17140 | 17130 | 340 |
| 227 | 20240612 | 151100 | 7459516000 | 17140 | 17140 | 17140 | 17110 | 439 |
| 228 | 20240612 | 151000 | 7451996810 | 17140 | 17110 | 17140 | 17100 | 4195 |
| 229 | 20240612 | 150900 | 7380215640 | 17100 | 17110 | 17110 | 17100 | 1317 |
| 230 | 20240612 | 150800 | 7357692080 | 17110 | 17100 | 17110 | 17100 | 631 |
| 231 | 20240612 | 150700 | 7346901560 | 17100 | 17110 | 17110 | 17090 | 4514 |
| 232 | 20240612 | 150600 | 7269697010 | 17110 | 17120 | 17120 | 17110 | 429 |
| 233 | 20240612 | 150500 | 7262355060 | 17120 | 17120 | 17120 | 17120 | 278 |
| 234 | 20240612 | 150400 | 7257595700 | 17120 | 17140 | 17140 | 17120 | 499 |
| 235 | 20240612 | 150300 | 7249050340 | 17140 | 17130 | 17140 | 17130 | 159 |
| 236 | 20240612 | 150200 | 7246326020 | 17120 | 17130 | 17130 | 17120 | 1197 |
| 237 | 20240612 | 150100 | 7225831610 | 17120 | 17120 | 17120 | 17110 | 811 |
| 238 | 20240612 | 150000 | 7211953310 | 17120 | 17110 | 17120 | 17110 | 203 |
| 239 | 20240612 | 145900 | 7208479380 | 17110 | 17120 | 17120 | 17110 | 178 |
| 240 | 20240612 | 145800 | 7205432030 | 17130 | 17120 | 17130 | 17120 | 19 |
| 241 | 20240612 | 145700 | 7205106700 | 17120 | 17120 | 17120 | 17120 | 149 |
| 242 | 20240612 | 145600 | 7202555820 | 17110 | 17120 | 17120 | 17110 | 889 |
| 243 | 20240612 | 145500 | 7187337370 | 17120 | 17140 | 17150 | 17120 | 382 |
| 244 | 20240612 | 145400 | 7180792730 | 17150 | 17120 | 17150 | 17120 | 1886 |
| 245 | 20240612 | 145300 | 7148498710 | 17110 | 17100 | 17110 | 17100 | 341 |
| 246 | 20240612 | 145200 | 7142667490 | 17100 | 17100 | 17110 | 17100 | 811 |
| 247 | 20240612 | 145100 | 7128796390 | 17100 | 17110 | 17110 | 17100 | 721 |
| 248 | 20240612 | 145000 | 7116462640 | 17110 | 17110 | 17120 | 17110 | 86 |
| 249 | 20240612 | 144900 | 7114990400 | 17110 | 17120 | 17120 | 17110 | 108 |
| 250 | 20240612 | 144800 | 7113141600 | 17120 | 17110 | 17120 | 17110 | 571 |
| 251 | 20240612 | 144700 | 7103368180 | 17100 | 17090 | 17100 | 17090 | 1179 |
| 252 | 20240612 | 144600 | 7083207480 | 17090 | 17100 | 17100 | 17090 | 367 |
| 253 | 20240612 | 144500 | 7076934510 | 17100 | 17100 | 17100 | 17090 | 109 |
| 254 | 20240612 | 144400 | 7075071110 | 17100 | 17090 | 17100 | 17090 | 396 |
| 255 | 20240612 | 144300 | 7068299820 | 17100 | 17100 | 17100 | 17100 | 867 |
| 256 | 20240612 | 144200 | 7053474120 | 17100 | 17110 | 17110 | 17090 | 1009 |
| 257 | 20240612 | 144100 | 7036219520 | 17110 | 17120 | 17120 | 17110 | 58 |
| 258 | 20240612 | 144000 | 7035227120 | 17120 | 17120 | 17120 | 17120 | 1 |
| 259 | 20240612 | 143900 | 7035210000 | 17120 | 17120 | 17120 | 17110 | 79 |
| 260 | 20240612 | 143800 | 7033857720 | 17120 | 17110 | 17120 | 17100 | 743 |
| 261 | 20240612 | 143700 | 7021150470 | 17120 | 17110 | 17120 | 17100 | 802 |
| 262 | 20240612 | 143600 | 7007422850 | 17110 | 17100 | 17120 | 17100 | 1418 |
| 263 | 20240612 | 143500 | 6983173780 | 17100 | 17120 | 17120 | 17100 | 2788 |
| 264 | 20240612 | 143400 | 6935496250 | 17110 | 17120 | 17120 | 17110 | 132 |
| 265 | 20240612 | 143300 | 6933237630 | 17120 | 17120 | 17120 | 17120 | 1 |
| 266 | 20240612 | 143200 | 6933220510 | 17110 | 17110 | 17110 | 17110 | 110 |
| 267 | 20240612 | 143100 | 6931338410 | 17120 | 17110 | 17120 | 17110 | 144 |
| 268 | 20240612 | 143000 | 6928874560 | 17100 | 17110 | 17110 | 17100 | 1265 |
| 269 | 20240612 | 142900 | 6907233330 | 17110 | 17120 | 17120 | 17110 | 69 |
| 270 | 20240612 | 142800 | 6906052310 | 17120 | 17110 | 17130 | 17110 | 273 |
| 271 | 20240612 | 142700 | 6901378360 | 17110 | 17130 | 17130 | 17110 | 603 |
| 272 | 20240612 | 142600 | 6891053920 | 17160 | 17160 | 17160 | 17160 | 21 |
| 273 | 20240612 | 142500 | 6890693560 | 17160 | 17160 | 17160 | 17160 | 80 |
| 274 | 20240612 | 142400 | 6889320760 | 17170 | 17170 | 17170 | 17140 | 237 |
| 275 | 20240612 | 142300 | 6885256020 | 17160 | 17160 | 17160 | 17160 | 3 |
| 276 | 20240612 | 142200 | 6885204540 | 17140 | 17120 | 17170 | 17120 | 482 |
| 277 | 20240612 | 142100 | 6876947310 | 17120 | 17120 | 17120 | 17120 | 121 |
| 278 | 20240612 | 142000 | 6874875790 | 17110 | 17100 | 17110 | 17100 | 373 |
| 279 | 20240612 | 141900 | 6868496970 | 17110 | 17110 | 17110 | 17100 | 504 |
| 280 | 20240612 | 141800 | 6859873680 | 17100 | 17120 | 17120 | 17100 | 370 |
| 281 | 20240612 | 141700 | 6853544000 | 17120 | 17110 | 17120 | 17110 | 241 |
| 282 | 20240612 | 141600 | 6849420390 | 17110 | 17110 | 17110 | 17100 | 172 |
| 283 | 20240612 | 141500 | 6846479120 | 17110 | 17100 | 17120 | 17100 | 300 |
| 284 | 20240612 | 141400 | 6841347220 | 17100 | 17110 | 17120 | 17100 | 2687 |
| 285 | 20240612 | 141300 | 6795372790 | 17110 | 17110 | 17120 | 17110 | 919 |
| 286 | 20240612 | 141200 | 6779646710 | 17110 | 17110 | 17160 | 17110 | 322 |
| 287 | 20240612 | 141100 | 6774136980 | 17110 | 17120 | 17160 | 17110 | 1791 |
| 288 | 20240612 | 141000 | 6743469140 | 17120 | 17120 | 17130 | 17120 | 880 |
| 289 | 20240612 | 140900 | 6728403530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20240612 | 140800 | 6728403530 | 17120 | 17140 | 17140 | 17120 | 1961 |
| 291 | 20240612 | 140700 | 6694812180 | 17140 | 17150 | 17150 | 17140 | 1906 |
| 292 | 20240612 | 140600 | 6662130630 | 17160 | 17150 | 17160 | 17150 | 1169 |
| 293 | 20240612 | 140500 | 6642080810 | 17150 | 17160 | 17160 | 17150 | 250 |
| 294 | 20240612 | 140400 | 6637790870 | 17150 | 17150 | 17150 | 17150 | 169 |
| 295 | 20240612 | 140300 | 6634892520 | 17160 | 17160 | 17160 | 17160 | 934 |
| 296 | 20240612 | 140200 | 6618865080 | 17170 | 17160 | 17170 | 17160 | 205 |
| 297 | 20240612 | 140100 | 6615347230 | 17170 | 17170 | 17170 | 17170 | 255 |
| 298 | 20240612 | 140000 | 6610968880 | 17170 | 17160 | 17170 | 17150 | 120 |
| 299 | 20240612 | 135900 | 6608909280 | 17160 | 17160 | 17160 | 17160 | 240 |
| 300 | 20240612 | 135800 | 6604790880 | 17160 | 17150 | 17180 | 17150 | 473 |
| 301 | 20240612 | 135700 | 6596674580 | 17170 | 17180 | 17180 | 17150 | 931 |
| 302 | 20240612 | 135600 | 6580699420 | 17180 | 17170 | 17180 | 17170 | 3 |
| 303 | 20240612 | 135500 | 6580647900 | 17170 | 17180 | 17180 | 17170 | 117 |
| 304 | 20240612 | 135400 | 6578638800 | 17180 | 17170 | 17190 | 17170 | 471 |
| 305 | 20240612 | 135300 | 6570546720 | 17170 | 17190 | 17190 | 17170 | 348 |
| 306 | 20240612 | 135200 | 6564569510 | 17190 | 17190 | 17190 | 17190 | 205 |
| 307 | 20240612 | 135100 | 6561045560 | 17180 | 17170 | 17180 | 17170 | 520 |
| 308 | 20240612 | 135000 | 6552116220 | 17170 | 17180 | 17180 | 17170 | 115 |
| 309 | 20240612 | 134900 | 6550140900 | 17170 | 17170 | 17170 | 17170 | 86 |
| 310 | 20240612 | 134800 | 6548664280 | 17170 | 17180 | 17180 | 17170 | 234 |
| 311 | 20240612 | 134700 | 6544646350 | 17180 | 17180 | 17180 | 17180 | 187 |
| 312 | 20240612 | 134600 | 6541433690 | 17180 | 17180 | 17180 | 17180 | 0 |
| 313 | 20240612 | 134500 | 6541433690 | 17180 | 17180 | 17180 | 17170 | 333 |
| 314 | 20240612 | 134400 | 6535713020 | 17180 | 17180 | 17180 | 17180 | 41 |
| 315 | 20240612 | 134300 | 6535008640 | 17180 | 17180 | 17180 | 17180 | 29 |
| 316 | 20240612 | 134200 | 6534510420 | 17170 | 17170 | 17170 | 17170 | 5 |
| 317 | 20240612 | 134100 | 6534424570 | 17160 | 17150 | 17160 | 17150 | 146 |
| 318 | 20240612 | 134000 | 6531919240 | 17150 | 17180 | 17180 | 17150 | 984 |
| 319 | 20240612 | 133900 | 6515026370 | 17180 | 17190 | 17190 | 17180 | 2 |
| 320 | 20240612 | 133800 | 6514992000 | 17190 | 17180 | 17190 | 17170 | 151 |
| 321 | 20240612 | 133700 | 6512398390 | 17190 | 17190 | 17190 | 17190 | 50 |
| 322 | 20240612 | 133600 | 6511538890 | 17190 | 17170 | 17190 | 17170 | 1889 |
| 323 | 20240612 | 133500 | 6479068940 | 17170 | 17170 | 17170 | 17170 | 26 |
| 324 | 20240612 | 133400 | 6478622520 | 17170 | 17160 | 17170 | 17160 | 107 |
| 325 | 20240612 | 133300 | 6476786390 | 17160 | 17160 | 17160 | 17160 | 212 |
| 326 | 20240612 | 133200 | 6473148470 | 17160 | 17160 | 17160 | 17160 | 435 |
| 327 | 20240612 | 133100 | 6465683870 | 17170 | 17180 | 17180 | 17170 | 64 |
| 328 | 20240612 | 133000 | 6464584930 | 17170 | 17180 | 17180 | 17170 | 372 |
| 329 | 20240612 | 132900 | 6458195690 | 17180 | 17180 | 17180 | 17180 | 20 |
| 330 | 20240612 | 132800 | 6457852090 | 17180 | 17180 | 17180 | 17170 | 616 |
| 331 | 20240612 | 132700 | 6447269750 | 17190 | 17190 | 17190 | 17180 | 16 |
| 332 | 20240612 | 132600 | 6446994750 | 17180 | 17180 | 17190 | 17180 | 153 |
| 333 | 20240612 | 132500 | 6444364790 | 17170 | 17170 | 17170 | 17170 | 100 |
| 334 | 20240612 | 132400 | 6442647790 | 17170 | 17160 | 17170 | 17160 | 89 |
| 335 | 20240612 | 132300 | 6441119830 | 17160 | 17160 | 17160 | 17160 | 1 |
| 336 | 20240612 | 132200 | 6441102670 | 17160 | 17160 | 17160 | 17160 | 10 |
| 337 | 20240612 | 132100 | 6440931070 | 17160 | 17170 | 17170 | 17160 | 145 |
| 338 | 20240612 | 132000 | 6438442850 | 17170 | 17160 | 17170 | 17160 | 161 |
| 339 | 20240612 | 131900 | 6435679980 | 17160 | 17160 | 17170 | 17160 | 136 |
| 340 | 20240612 | 131800 | 6433346210 | 17170 | 17180 | 17180 | 17170 | 239 |
| 341 | 20240612 | 131700 | 6429240280 | 17170 | 17160 | 17180 | 17160 | 129 |
| 342 | 20240612 | 131600 | 6427024510 | 17180 | 17180 | 17180 | 17170 | 47 |
| 343 | 20240612 | 131500 | 6426217150 | 17180 | 17180 | 17180 | 17160 | 654 |
| 344 | 20240612 | 131400 | 6414988920 | 17170 | 17170 | 17170 | 17170 | 128 |
| 345 | 20240612 | 131300 | 6412791160 | 17180 | 17180 | 17180 | 17180 | 301 |
| 346 | 20240612 | 131200 | 6407619980 | 17180 | 17190 | 17190 | 17180 | 360 |
| 347 | 20240612 | 131100 | 6401435150 | 17190 | 17190 | 17190 | 17190 | 98 |
| 348 | 20240612 | 131000 | 6399750530 | 17200 | 17220 | 17220 | 17190 | 909 |
| 349 | 20240612 | 130900 | 6384116230 | 17210 | 17200 | 17210 | 17200 | 88 |
| 350 | 20240612 | 130800 | 6382602030 | 17200 | 17210 | 17210 | 17200 | 1439 |
| 351 | 20240612 | 130700 | 6357850520 | 17200 | 17210 | 17210 | 17200 | 506 |
| 352 | 20240612 | 130600 | 6349146380 | 17210 | 17210 | 17210 | 17210 | 114 |
| 353 | 20240612 | 130500 | 6347184440 | 17210 | 17220 | 17220 | 17210 | 458 |
| 354 | 20240612 | 130400 | 6339299280 | 17210 | 17200 | 17210 | 17200 | 297 |
| 355 | 20240612 | 130300 | 6334188530 | 17200 | 17180 | 17200 | 17180 | 827 |
| 356 | 20240612 | 130200 | 6319972670 | 17170 | 17170 | 17170 | 17170 | 10 |
| 357 | 20240612 | 130100 | 6319800970 | 17170 | 17160 | 17170 | 17160 | 64 |
| 358 | 20240612 | 130000 | 6318702110 | 17160 | 17180 | 17180 | 17160 | 266 |
| 359 | 20240612 | 125900 | 6314135200 | 17170 | 17170 | 17170 | 17170 | 65 |
| 360 | 20240612 | 125800 | 6313019150 | 17160 | 17150 | 17160 | 17150 | 319 |
| 361 | 20240612 | 125700 | 6307547550 | 17170 | 17160 | 17180 | 17160 | 466 |
| 362 | 20240612 | 125600 | 6299548330 | 17150 | 17150 | 17150 | 17150 | 135 |
| 363 | 20240612 | 125500 | 6297233080 | 17150 | 17150 | 17150 | 17150 | 124 |
| 364 | 20240612 | 125400 | 6295106480 | 17150 | 17150 | 17150 | 17150 | 103 |
| 365 | 20240612 | 125300 | 6293340030 | 17160 | 17150 | 17160 | 17130 | 107 |
| 366 | 20240612 | 125200 | 6291505670 | 17150 | 17130 | 17150 | 17130 | 54 |
| 367 | 20240612 | 125100 | 6290580590 | 17130 | 17110 | 17160 | 17110 | 1193 |
| 368 | 20240612 | 125000 | 6270161450 | 17110 | 17120 | 17120 | 17100 | 1557 |
| 369 | 20240612 | 124900 | 6243518790 | 17120 | 17130 | 17130 | 17120 | 235 |
| 370 | 20240612 | 124800 | 6239495560 | 17130 | 17120 | 17130 | 17120 | 196 |
| 371 | 20240612 | 124700 | 6236139040 | 17120 | 17130 | 17130 | 17120 | 165 |
| 372 | 20240612 | 124600 | 6233314190 | 17120 | 17120 | 17130 | 17120 | 119 |
| 373 | 20240612 | 124500 | 6231276750 | 17120 | 17130 | 17130 | 17120 | 47 |
| 374 | 20240612 | 124400 | 6230472040 | 17130 | 17130 | 17130 | 17120 | 220 |
| 375 | 20240612 | 124300 | 6226703720 | 17130 | 17140 | 17160 | 17130 | 149 |
| 376 | 20240612 | 124200 | 6224150140 | 17140 | 17140 | 17170 | 17140 | 97 |
| 377 | 20240612 | 124100 | 6222486150 | 17140 | 17170 | 17170 | 17140 | 104 |
| 378 | 20240612 | 124000 | 6220703320 | 17160 | 17170 | 17170 | 17140 | 61 |
| 379 | 20240612 | 123900 | 6219656930 | 17160 | 17110 | 17160 | 17110 | 3845 |
| 380 | 20240612 | 123800 | 6153784940 | 17110 | 17120 | 17120 | 17110 | 327 |
| 381 | 20240612 | 123700 | 6148189910 | 17110 | 17120 | 17120 | 17110 | 969 |
| 382 | 20240612 | 123600 | 6131607820 | 17120 | 17120 | 17130 | 17120 | 434 |
| 383 | 20240612 | 123500 | 6124176700 | 17120 | 17120 | 17120 | 17110 | 894 |
| 384 | 20240612 | 123400 | 6108877620 | 17110 | 17120 | 17120 | 17110 | 17 |
| 385 | 20240612 | 123300 | 6108586730 | 17110 | 17110 | 17120 | 17110 | 68 |
| 386 | 20240612 | 123200 | 6107423200 | 17110 | 17110 | 17140 | 17110 | 1403 |
| 387 | 20240612 | 123100 | 6083396030 | 17110 | 17120 | 17120 | 17110 | 2209 |
| 388 | 20240612 | 123000 | 6045595570 | 17120 | 17120 | 17120 | 17110 | 116 |
| 389 | 20240612 | 122900 | 6043610470 | 17120 | 17120 | 17120 | 17120 | 567 |
| 390 | 20240612 | 122800 | 6033903430 | 17120 | 17140 | 17140 | 17120 | 735 |
| 391 | 20240612 | 122700 | 6021318520 | 17140 | 17140 | 17140 | 17140 | 70 |
| 392 | 20240612 | 122600 | 6020118720 | 17140 | 17130 | 17140 | 17130 | 233 |
| 393 | 20240612 | 122500 | 6016127340 | 17130 | 17120 | 17130 | 17120 | 302 |
| 394 | 20240612 | 122400 | 6010956050 | 17120 | 17130 | 17130 | 17120 | 22 |
| 395 | 20240612 | 122300 | 6010579210 | 17130 | 17130 | 17130 | 17130 | 12 |
| 396 | 20240612 | 122200 | 6010373650 | 17120 | 17130 | 17130 | 17120 | 147 |
| 397 | 20240612 | 122100 | 6007856100 | 17140 | 17140 | 17140 | 17140 | 0 |
| 398 | 20240612 | 122000 | 6007856100 | 17140 | 17110 | 17140 | 17110 | 680 |
| 399 | 20240612 | 121900 | 5996221240 | 17110 | 17120 | 17130 | 17110 | 1648 |
| 400 | 20240612 | 121800 | 5968020100 | 17120 | 17140 | 17140 | 17110 | 222 |
| 401 | 20240612 | 121700 | 5964217200 | 17140 | 17140 | 17140 | 17110 | 418 |
| 402 | 20240612 | 121600 | 5957053600 | 17140 | 17140 | 17140 | 17100 | 2120 |
| 403 | 20240612 | 121500 | 5920787000 | 17140 | 17120 | 17140 | 17120 | 22 |
| 404 | 20240612 | 121400 | 5920409940 | 17120 | 17110 | 17120 | 17110 | 1720 |
| 405 | 20240612 | 121300 | 5890980010 | 17120 | 17120 | 17140 | 17120 | 830 |
| 406 | 20240612 | 121200 | 5876769190 | 17130 | 17130 | 17130 | 17120 | 523 |
| 407 | 20240612 | 121100 | 5867815360 | 17130 | 17120 | 17130 | 17120 | 468 |
| 408 | 20240612 | 121000 | 5859801200 | 17120 | 17130 | 17130 | 17120 | 338 |
| 409 | 20240612 | 120900 | 5854014550 | 17120 | 17120 | 17120 | 17120 | 1115 |
| 410 | 20240612 | 120800 | 5834925750 | 17120 | 17120 | 17130 | 17120 | 351 |
| 411 | 20240612 | 120700 | 5828916590 | 17130 | 17130 | 17130 | 17120 | 3471 |
| 412 | 20240612 | 120600 | 5769488930 | 17130 | 17130 | 17130 | 17120 | 295 |
| 413 | 20240612 | 120500 | 5764436580 | 17130 | 17120 | 17130 | 17120 | 1222 |
| 414 | 20240612 | 120400 | 5743513080 | 17130 | 17120 | 17130 | 17120 | 267 |
| 415 | 20240612 | 120300 | 5738941380 | 17130 | 17130 | 17130 | 17130 | 595 |
| 416 | 20240612 | 120200 | 5728749030 | 17130 | 17140 | 17140 | 17130 | 1703 |
| 417 | 20240612 | 120100 | 5699571570 | 17140 | 17130 | 17140 | 17130 | 796 |
| 418 | 20240612 | 120000 | 5685930300 | 17140 | 17140 | 17140 | 17140 | 144 |
| 419 | 20240612 | 115900 | 5683462140 | 17140 | 17140 | 17140 | 17130 | 1214 |
| 420 | 20240612 | 115800 | 5662654720 | 17140 | 17140 | 17140 | 17130 | 548 |
| 421 | 20240612 | 115700 | 5653262030 | 17140 | 17140 | 17140 | 17140 | 535 |
| 422 | 20240612 | 115600 | 5644092130 | 17140 | 17170 | 17170 | 17140 | 1859 |
| 423 | 20240612 | 115500 | 5612220080 | 17160 | 17160 | 17170 | 17160 | 684 |
| 424 | 20240612 | 115400 | 5600479130 | 17170 | 17170 | 17170 | 17170 | 17 |
| 425 | 20240612 | 115300 | 5600187240 | 17170 | 17170 | 17170 | 17170 | 92 |
| 426 | 20240612 | 115200 | 5598607600 | 17180 | 17160 | 17180 | 17150 | 1405 |
| 427 | 20240612 | 115100 | 5574491190 | 17150 | 17150 | 17150 | 17150 | 147 |
| 428 | 20240612 | 115000 | 5571970140 | 17150 | 17160 | 17160 | 17150 | 348 |
| 429 | 20240612 | 114900 | 5566001440 | 17150 | 17160 | 17160 | 17120 | 2255 |
| 430 | 20240612 | 114800 | 5527381760 | 17160 | 17150 | 17160 | 17150 | 945 |
| 431 | 20240612 | 114700 | 5511174880 | 17150 | 17150 | 17180 | 17120 | 2156 |
| 432 | 20240612 | 114600 | 5474233500 | 17150 | 17170 | 17170 | 17150 | 1181 |
| 433 | 20240612 | 114500 | 5453976490 | 17190 | 17190 | 17190 | 17140 | 1020 |
| 434 | 20240612 | 114400 | 5436470810 | 17180 | 17180 | 17190 | 17180 | 281 |
| 435 | 20240612 | 114300 | 5431643180 | 17180 | 17150 | 17180 | 17150 | 737 |
| 436 | 20240612 | 114200 | 5418999920 | 17150 | 17160 | 17160 | 17140 | 1719 |
| 437 | 20240612 | 114100 | 5389511150 | 17160 | 17160 | 17160 | 17160 | 132 |
| 438 | 20240612 | 114000 | 5387246030 | 17150 | 17170 | 17170 | 17150 | 1062 |
| 439 | 20240612 | 113900 | 5369020630 | 17170 | 17210 | 17210 | 17160 | 1865 |
| 440 | 20240612 | 113800 | 5336995520 | 17210 | 17210 | 17210 | 17210 | 144 |
| 441 | 20240612 | 113700 | 5334517280 | 17170 | 17190 | 17190 | 17170 | 200 |
| 442 | 20240612 | 113600 | 5331080970 | 17220 | 17190 | 17220 | 17170 | 2162 |
| 443 | 20240612 | 113500 | 5293928870 | 17190 | 17220 | 17220 | 17190 | 1156 |
| 444 | 20240612 | 113400 | 5274053850 | 17190 | 17190 | 17200 | 17190 | 2473 |
| 445 | 20240612 | 113300 | 5231533500 | 17190 | 17200 | 17210 | 17190 | 1253 |
| 446 | 20240612 | 113200 | 5209985720 | 17200 | 17210 | 17210 | 17200 | 1272 |
| 447 | 20240612 | 113100 | 5188104230 | 17210 | 17240 | 17240 | 17210 | 5219 |
| 448 | 20240612 | 113000 | 5098268750 | 17240 | 17230 | 17240 | 17230 | 932 |
| 449 | 20240612 | 112900 | 5082210380 | 17230 | 17240 | 17240 | 17230 | 255 |
| 450 | 20240612 | 112800 | 5077815900 | 17240 | 17220 | 17240 | 17220 | 953 |
| 451 | 20240612 | 112700 | 5061398240 | 17220 | 17230 | 17240 | 17220 | 1022 |
| 452 | 20240612 | 112600 | 5043796860 | 17220 | 17250 | 17250 | 17220 | 5839 |
| 453 | 20240612 | 112500 | 4943189910 | 17250 | 17270 | 17270 | 17250 | 1394 |
| 454 | 20240612 | 112400 | 4919123650 | 17270 | 17270 | 17270 | 17270 | 521 |
| 455 | 20240612 | 112300 | 4910125980 | 17280 | 17280 | 17290 | 17270 | 3239 |
| 456 | 20240612 | 112200 | 4854176370 | 17280 | 17290 | 17290 | 17280 | 2607 |
| 457 | 20240612 | 112100 | 4809106540 | 17300 | 17300 | 17300 | 17290 | 58 |
| 458 | 20240612 | 112000 | 4808103360 | 17300 | 17310 | 17310 | 17300 | 620 |
| 459 | 20240612 | 111900 | 4797377350 | 17310 | 17300 | 17310 | 17300 | 130 |
| 460 | 20240612 | 111800 | 4795128310 | 17310 | 17300 | 17310 | 17300 | 362 |
| 461 | 20240612 | 111700 | 4788865440 | 17310 | 17310 | 17310 | 17300 | 135 |
| 462 | 20240612 | 111600 | 4786528610 | 17310 | 17310 | 17310 | 17300 | 278 |
| 463 | 20240612 | 111500 | 4781718890 | 17310 | 17310 | 17310 | 17310 | 4 |
| 464 | 20240612 | 111400 | 4781649650 | 17310 | 17300 | 17310 | 17290 | 817 |
| 465 | 20240612 | 111300 | 4767515590 | 17290 | 17300 | 17300 | 17290 | 639 |
| 466 | 20240612 | 111200 | 4756467270 | 17290 | 17300 | 17300 | 17290 | 318 |
| 467 | 20240612 | 111100 | 4750966440 | 17310 | 17300 | 17310 | 17290 | 82 |
| 468 | 20240612 | 111000 | 4749548480 | 17290 | 17310 | 17310 | 17290 | 6482 |
| 469 | 20240612 | 110900 | 4637410830 | 17310 | 17320 | 17320 | 17310 | 8 |
| 470 | 20240612 | 110800 | 4637272340 | 17310 | 17310 | 17320 | 17300 | 752 |
| 471 | 20240612 | 110700 | 4624255200 | 17310 | 17310 | 17310 | 17300 | 390 |
| 472 | 20240612 | 110600 | 4617505880 | 17310 | 17310 | 17320 | 17310 | 464 |
| 473 | 20240612 | 110500 | 4609473400 | 17320 | 17340 | 17340 | 17310 | 493 |
| 474 | 20240612 | 110400 | 4600938790 | 17310 | 17320 | 17320 | 17310 | 230 |
| 475 | 20240612 | 110300 | 4596957190 | 17310 | 17310 | 17350 | 17310 | 53 |
| 476 | 20240612 | 110200 | 4596039670 | 17310 | 17310 | 17310 | 17300 | 621 |
| 477 | 20240612 | 110100 | 4585290970 | 17310 | 17320 | 17320 | 17300 | 1052 |
| 478 | 20240612 | 110000 | 4567086330 | 17310 | 17330 | 17330 | 17310 | 1990 |
| 479 | 20240612 | 105900 | 4532631930 | 17330 | 17330 | 17330 | 17320 | 465 |
| 480 | 20240612 | 105800 | 4524577040 | 17330 | 17330 | 17330 | 17320 | 1536 |
| 481 | 20240612 | 105700 | 4497973060 | 17330 | 17330 | 17360 | 17320 | 286 |
| 482 | 20240612 | 105600 | 4493017990 | 17320 | 17320 | 17320 | 17320 | 5 |
| 483 | 20240612 | 105500 | 4492931390 | 17360 | 17320 | 17360 | 17320 | 89 |
| 484 | 20240612 | 105400 | 4491389710 | 17320 | 17320 | 17330 | 17320 | 291 |
| 485 | 20240612 | 105300 | 4486348720 | 17320 | 17320 | 17320 | 17320 | 546 |
| 486 | 20240612 | 105200 | 4476892000 | 17330 | 17310 | 17330 | 17310 | 474 |
| 487 | 20240612 | 105100 | 4468682450 | 17320 | 17310 | 17330 | 17310 | 179 |
| 488 | 20240612 | 105000 | 4465582460 | 17310 | 17350 | 17350 | 17310 | 2839 |
| 489 | 20240612 | 104900 | 4416389550 | 17350 | 17370 | 17370 | 17350 | 1248 |
| 490 | 20240612 | 104800 | 4394732270 | 17370 | 17360 | 17370 | 17360 | 336 |
| 491 | 20240612 | 104700 | 4388896270 | 17370 | 17370 | 17370 | 17360 | 850 |
| 492 | 20240612 | 104600 | 4374133290 | 17370 | 17390 | 17390 | 17370 | 548 |
| 493 | 20240612 | 104500 | 4364611600 | 17390 | 17380 | 17390 | 17380 | 313 |
| 494 | 20240612 | 104400 | 4359171380 | 17380 | 17380 | 17390 | 17380 | 198 |
| 495 | 20240612 | 104300 | 4355730090 | 17380 | 17390 | 17390 | 17380 | 191 |
| 496 | 20240612 | 104200 | 4352409510 | 17390 | 17370 | 17390 | 17370 | 198 |
| 497 | 20240612 | 104100 | 4348970210 | 17370 | 17360 | 17370 | 17360 | 794 |
| 498 | 20240612 | 104000 | 4335178720 | 17370 | 17360 | 17370 | 17360 | 240 |
| 499 | 20240612 | 103900 | 4331012090 | 17360 | 17370 | 17370 | 17360 | 186 |
| 500 | 20240612 | 103800 | 4327781520 | 17390 | 17390 | 17390 | 17370 | 568 |
| 501 | 20240612 | 103700 | 4317909000 | 17400 | 17400 | 17400 | 17400 | 12 |
| 502 | 20240612 | 103600 | 4317700200 | 17400 | 17400 | 17400 | 17400 | 2 |
| 503 | 20240612 | 103500 | 4317665400 | 17400 | 17400 | 17420 | 17400 | 219 |
| 504 | 20240612 | 103400 | 4313850620 | 17420 | 17350 | 17420 | 17350 | 347 |
| 505 | 20240612 | 103300 | 4307814200 | 17350 | 17360 | 17360 | 17350 | 564 |
| 506 | 20240612 | 103200 | 4298028400 | 17350 | 17360 | 17410 | 17350 | 404 |
| 507 | 20240612 | 103100 | 4291013600 | 17360 | 17410 | 17410 | 17360 | 339 |
| 508 | 20240612 | 103000 | 4285112410 | 17400 | 17360 | 17400 | 17340 | 1864 |
| 509 | 20240612 | 102900 | 4252741820 | 17370 | 17380 | 17400 | 17370 | 361 |
| 510 | 20240612 | 102800 | 4246469980 | 17380 | 17380 | 17380 | 17370 | 134 |
| 511 | 20240612 | 102700 | 4244141790 | 17400 | 17400 | 17400 | 17400 | 156 |
| 512 | 20240612 | 102600 | 4241427390 | 17370 | 17380 | 17380 | 17370 | 140 |
| 513 | 20240612 | 102500 | 4238994560 | 17400 | 17410 | 17410 | 17400 | 664 |
| 514 | 20240612 | 102400 | 4227434650 | 17420 | 17400 | 17420 | 17400 | 1171 |
| 515 | 20240612 | 102300 | 4207058530 | 17370 | 17360 | 17400 | 17360 | 320 |
| 516 | 20240612 | 102200 | 4201500420 | 17360 | 17370 | 17370 | 17360 | 8 |
| 517 | 20240612 | 102100 | 4201361530 | 17350 | 17350 | 17400 | 17350 | 422 |
| 518 | 20240612 | 102000 | 4194023710 | 17350 | 17380 | 17380 | 17350 | 114 |
| 519 | 20240612 | 101900 | 4192042810 | 17380 | 17350 | 17380 | 17330 | 897 |
| 520 | 20240612 | 101800 | 4176488900 | 17340 | 17380 | 17380 | 17340 | 685 |
| 521 | 20240612 | 101700 | 4164600850 | 17390 | 17380 | 17390 | 17380 | 1002 |
| 522 | 20240612 | 101600 | 4147176120 | 17390 | 17350 | 17390 | 17350 | 563 |
| 523 | 20240612 | 101500 | 4137400900 | 17360 | 17350 | 17360 | 17340 | 749 |
| 524 | 20240612 | 101400 | 4124405750 | 17350 | 17350 | 17370 | 17350 | 854 |
| 525 | 20240612 | 101300 | 4109588830 | 17350 | 17330 | 17360 | 17330 | 641 |
| 526 | 20240612 | 101200 | 4098473610 | 17320 | 17310 | 17330 | 17300 | 1198 |
| 527 | 20240612 | 101100 | 4077742940 | 17310 | 17290 | 17320 | 17290 | 722 |
| 528 | 20240612 | 101000 | 4065248520 | 17290 | 17310 | 17310 | 17290 | 1750 |
| 529 | 20240612 | 100900 | 4034973230 | 17300 | 17300 | 17310 | 17300 | 1624 |
| 530 | 20240612 | 100800 | 4006878000 | 17300 | 17320 | 17320 | 17300 | 5353 |
| 531 | 20240612 | 100700 | 3914230970 | 17320 | 17350 | 17350 | 17320 | 3183 |
| 532 | 20240612 | 100600 | 3859072200 | 17350 | 17360 | 17360 | 17330 | 3673 |
| 533 | 20240612 | 100500 | 3795370400 | 17360 | 17380 | 17380 | 17360 | 1735 |
| 534 | 20240612 | 100400 | 3765239160 | 17380 | 17390 | 17390 | 17370 | 886 |
| 535 | 20240612 | 100300 | 3749837460 | 17390 | 17390 | 17400 | 17390 | 1408 |
| 536 | 20240612 | 100200 | 3725350860 | 17400 | 17390 | 17410 | 17390 | 523 |
| 537 | 20240612 | 100100 | 3716254050 | 17390 | 17380 | 17420 | 17380 | 358 |
| 538 | 20240612 | 100000 | 3710026180 | 17380 | 17370 | 17410 | 17370 | 564 |
| 539 | 20240612 | 095900 | 3700225960 | 17380 | 17420 | 17420 | 17380 | 2851 |
| 540 | 20240612 | 095800 | 3650634330 | 17420 | 17420 | 17440 | 17410 | 225 |
| 541 | 20240612 | 095700 | 3646715740 | 17420 | 17440 | 17440 | 17410 | 490 |
| 542 | 20240612 | 095600 | 3638174830 | 17450 | 17440 | 17450 | 17440 | 1169 |
| 543 | 20240612 | 095500 | 3617787430 | 17440 | 17460 | 17460 | 17440 | 2994 |
| 544 | 20240612 | 095400 | 3565545420 | 17460 | 17470 | 17470 | 17460 | 556 |
| 545 | 20240612 | 095300 | 3555834710 | 17470 | 17470 | 17480 | 17460 | 484 |
| 546 | 20240612 | 095200 | 3547379780 | 17480 | 17480 | 17480 | 17460 | 331 |
| 547 | 20240612 | 095100 | 3541594000 | 17450 | 17460 | 17480 | 17450 | 2510 |
| 548 | 20240612 | 095000 | 3497766920 | 17450 | 17450 | 17460 | 17440 | 1456 |
| 549 | 20240612 | 094900 | 3472362190 | 17440 | 17440 | 17450 | 17390 | 522 |
| 550 | 20240612 | 094800 | 3463259360 | 17390 | 17400 | 17400 | 17370 | 2408 |
| 551 | 20240612 | 094700 | 3421394710 | 17370 | 17440 | 17440 | 17370 | 2708 |
| 552 | 20240612 | 094600 | 3374287800 | 17440 | 17400 | 17440 | 17390 | 336 |
| 553 | 20240612 | 094500 | 3368440460 | 17390 | 17360 | 17400 | 17360 | 1248 |
| 554 | 20240612 | 094400 | 3346751580 | 17360 | 17380 | 17380 | 17360 | 1779 |
| 555 | 20240612 | 094300 | 3315859330 | 17380 | 17390 | 17400 | 17360 | 1644 |
| 556 | 20240612 | 094200 | 3287280260 | 17390 | 17410 | 17410 | 17390 | 806 |
| 557 | 20240612 | 094100 | 3273255720 | 17410 | 17440 | 17440 | 17410 | 2895 |
| 558 | 20240612 | 094000 | 3222810550 | 17450 | 17430 | 17450 | 17420 | 177 |
| 559 | 20240612 | 093900 | 3219724950 | 17430 | 17430 | 17450 | 17430 | 1650 |
| 560 | 20240612 | 093800 | 3190965350 | 17430 | 17410 | 17430 | 17390 | 3740 |
| 561 | 20240612 | 093700 | 3125867480 | 17420 | 17430 | 17430 | 17410 | 924 |
| 562 | 20240612 | 093600 | 3109771400 | 17430 | 17360 | 17430 | 17350 | 12772 |
| 563 | 20240612 | 093500 | 2888071320 | 17360 | 17380 | 17390 | 17360 | 1564 |
| 564 | 20240612 | 093400 | 2860898280 | 17380 | 17370 | 17410 | 17370 | 1196 |
| 565 | 20240612 | 093300 | 2840113900 | 17370 | 17410 | 17410 | 17370 | 2413 |
| 566 | 20240612 | 093200 | 2798161650 | 17410 | 17390 | 17410 | 17390 | 1206 |
| 567 | 20240612 | 093100 | 2777180450 | 17400 | 17450 | 17450 | 17390 | 5615 |
| 568 | 20240612 | 093000 | 2679388820 | 17450 | 17450 | 17460 | 17450 | 1297 |
| 569 | 20240612 | 092900 | 2656754930 | 17450 | 17450 | 17460 | 17450 | 978 |
| 570 | 20240612 | 092800 | 2639688150 | 17460 | 17480 | 17480 | 17460 | 1428 |
| 571 | 20240612 | 092700 | 2614747760 | 17480 | 17480 | 17490 | 17460 | 1267 |
| 572 | 20240612 | 092600 | 2592621040 | 17460 | 17490 | 17500 | 17450 | 765 |
| 573 | 20240612 | 092500 | 2579238200 | 17450 | 17500 | 17500 | 17450 | 1571 |
| 574 | 20240612 | 092400 | 2551811830 | 17500 | 17460 | 17500 | 17450 | 3067 |
| 575 | 20240612 | 092300 | 2498246410 | 17460 | 17450 | 17470 | 17450 | 546 |
| 576 | 20240612 | 092200 | 2488714840 | 17450 | 17470 | 17480 | 17450 | 2441 |
| 577 | 20240612 | 092100 | 2446089900 | 17470 | 17470 | 17510 | 17460 | 5456 |
| 578 | 20240612 | 092000 | 2350754180 | 17460 | 17460 | 17490 | 17450 | 767 |
| 579 | 20240612 | 091900 | 2337360280 | 17460 | 17480 | 17490 | 17450 | 2707 |
| 580 | 20240612 | 091800 | 2290071980 | 17480 | 17490 | 17520 | 17480 | 2200 |
| 581 | 20240612 | 091700 | 2251572610 | 17510 | 17420 | 17510 | 17410 | 1175 |
| 582 | 20240612 | 091600 | 2231020780 | 17410 | 17430 | 17450 | 17390 | 1917 |
| 583 | 20240612 | 091500 | 2197621800 | 17400 | 17400 | 17400 | 17380 | 3470 |
| 584 | 20240612 | 091400 | 2137265710 | 17390 | 17360 | 17420 | 17350 | 1073 |
| 585 | 20240612 | 091300 | 2118613620 | 17360 | 17320 | 17360 | 17310 | 5765 |
| 586 | 20240612 | 091200 | 2018742000 | 17330 | 17360 | 17360 | 17320 | 5250 |
| 587 | 20240612 | 091100 | 1927665450 | 17360 | 17420 | 17420 | 17360 | 5948 |
| 588 | 20240612 | 091000 | 1824287500 | 17420 | 17450 | 17500 | 17400 | 6014 |
| 589 | 20240612 | 090900 | 1719482390 | 17480 | 17650 | 17650 | 17450 | 10281 |
| 590 | 20240612 | 090800 | 1539272380 | 17650 | 17530 | 17730 | 17530 | 12018 |
| 591 | 20240612 | 090700 | 1327196430 | 17530 | 17550 | 17550 | 17520 | 3152 |
| 592 | 20240612 | 090600 | 1271938370 | 17550 | 17590 | 17600 | 17540 | 6316 |
| 593 | 20240612 | 090500 | 1160919720 | 17590 | 17490 | 17600 | 17490 | 5262 |
| 594 | 20240612 | 090400 | 1068496280 | 17540 | 17460 | 17540 | 17460 | 1937 |
| 595 | 20240612 | 090300 | 1034585280 | 17450 | 17450 | 17530 | 17430 | 4503 |
| 596 | 20240612 | 090200 | 955893500 | 17450 | 17350 | 17540 | 17350 | 5592 |
| 597 | 20240612 | 090100 | 858345990 | 17370 | 17600 | 17620 | 17320 | 18443 |
| 598 | 20240612 | 090000 | 535934740 | 17620 | 17590 | 17650 | 17540 | 24704 |