30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 34191 |
| 3 | 20240711 | 185700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240711 | 185600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240711 | 185500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240711 | 185400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240711 | 185300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240711 | 185200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240711 | 185100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240711 | 185000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240711 | 184900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240711 | 184800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240711 | 184700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240711 | 184600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240711 | 184500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240711 | 184400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240711 | 184300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240711 | 184200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240711 | 184100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240711 | 184000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240711 | 183900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240711 | 183800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240711 | 183700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240711 | 183600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240711 | 183500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240711 | 183400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240711 | 183300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240711 | 183200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240711 | 183100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240711 | 183000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240711 | 182900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240711 | 182800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 34191 |
| 33 | 20240711 | 182700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240711 | 182600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240711 | 182500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240711 | 182400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240711 | 182300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240711 | 182200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240711 | 182100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240711 | 182000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240711 | 181900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240711 | 181800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240711 | 181700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240711 | 181600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240711 | 181500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240711 | 181400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240711 | 181300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240711 | 181200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240711 | 181100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240711 | 181000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240711 | 180900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240711 | 180800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240711 | 180700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240711 | 180600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240711 | 180500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240711 | 180400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240711 | 180300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240711 | 180200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240711 | 180100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240711 | 180000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240711 | 175900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240711 | 175800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 34191 |
| 63 | 20240711 | 175700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240711 | 175600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240711 | 175500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240711 | 175400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240711 | 175300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240711 | 175200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240711 | 175100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240711 | 175000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240711 | 174900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240711 | 174800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240711 | 174700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240711 | 174600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240711 | 174500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240711 | 174400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240711 | 174300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240711 | 174200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240711 | 174100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240711 | 174000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240711 | 173900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240711 | 173800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240711 | 173700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240711 | 173600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240711 | 173500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240711 | 173400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240711 | 173300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240711 | 173200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240711 | 173100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240711 | 173000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240711 | 172900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240711 | 172800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 34191 |
| 93 | 20240711 | 172700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240711 | 172600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240711 | 172500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240711 | 172400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240711 | 172300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240711 | 172200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240711 | 172100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240711 | 172000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240711 | 171900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240711 | 171800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240711 | 171700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240711 | 171600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240711 | 171500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240711 | 171400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240711 | 171300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240711 | 171200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240711 | 171100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240711 | 171000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240711 | 170900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240711 | 170800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240711 | 170700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240711 | 170600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240711 | 170500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240711 | 170400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240711 | 170300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240711 | 170200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240711 | 170100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240711 | 170000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240711 | 165900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240711 | 165800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 34191 |
| 123 | 20240711 | 165700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240711 | 165600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240711 | 165500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240711 | 165400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240711 | 165300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240711 | 165200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240711 | 165100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240711 | 165000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240711 | 164900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240711 | 164800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240711 | 164700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240711 | 164600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240711 | 164500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240711 | 164400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240711 | 164300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240711 | 164200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240711 | 164100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240711 | 164000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240711 | 163900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240711 | 163800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240711 | 163700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240711 | 163600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240711 | 163500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240711 | 163400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240711 | 163300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240711 | 163200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240711 | 163100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240711 | 163000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240711 | 162900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240711 | 162800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 34191 |
| 153 | 20240711 | 162700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240711 | 162600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240711 | 162500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240711 | 162400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240711 | 162300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240711 | 162200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240711 | 162100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240711 | 162000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240711 | 161900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240711 | 161800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240711 | 161700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240711 | 161600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240711 | 161500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240711 | 161400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240711 | 161300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240711 | 161200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240711 | 161100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240711 | 161000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240711 | 160900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240711 | 160800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240711 | 160700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240711 | 160600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240711 | 160500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240711 | 160400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240711 | 160300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240711 | 160200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240711 | 160100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240711 | 160000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240711 | 155900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240711 | 155800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 34191 |
| 183 | 20240711 | 155700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240711 | 155600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240711 | 155500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240711 | 155400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240711 | 155300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240711 | 155200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240711 | 155100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240711 | 155000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240711 | 154900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240711 | 154800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240711 | 154700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240711 | 154600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240711 | 154500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240711 | 154400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240711 | 154300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240711 | 154200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240711 | 154100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240711 | 154000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240711 | 153900 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240711 | 153800 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240711 | 153700 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240711 | 153600 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240711 | 153500 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240711 | 153400 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240711 | 153300 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240711 | 153200 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240711 | 153100 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240711 | 153000 | 20976630965 | 5060 | 5060 | 5060 | 5060 | 34191 |
| 211 | 20240711 | 152900 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240711 | 152800 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 213 | 20240711 | 152700 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240711 | 152600 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240711 | 152500 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240711 | 152400 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240711 | 152300 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240711 | 152200 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240711 | 152100 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240711 | 152000 | 20803624505 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240711 | 151900 | 20803624505 | 5070 | 5060 | 5070 | 5050 | 8541 |
| 222 | 20240711 | 151800 | 20760388285 | 5060 | 5070 | 5070 | 5060 | 1788 |
| 223 | 20240711 | 151700 | 20751323875 | 5060 | 5060 | 5070 | 5060 | 1571 |
| 224 | 20240711 | 151600 | 20743373615 | 5060 | 5070 | 5080 | 5060 | 2564 |
| 225 | 20240711 | 151500 | 20730383105 | 5080 | 5060 | 5080 | 5060 | 4221 |
| 226 | 20240711 | 151400 | 20708983065 | 5070 | 5060 | 5070 | 5060 | 1983 |
| 227 | 20240711 | 151300 | 20698932475 | 5060 | 5060 | 5070 | 5060 | 1564 |
| 228 | 20240711 | 151200 | 20691014185 | 5050 | 5060 | 5070 | 5050 | 1649 |
| 229 | 20240711 | 151100 | 20682664375 | 5070 | 5070 | 5070 | 5060 | 1696 |
| 230 | 20240711 | 151000 | 20674081435 | 5060 | 5070 | 5070 | 5060 | 2770 |
| 231 | 20240711 | 150900 | 20660040545 | 5070 | 5080 | 5090 | 5070 | 3042 |
| 232 | 20240711 | 150800 | 20644591705 | 5070 | 5070 | 5080 | 5070 | 4659 |
| 233 | 20240711 | 150700 | 20620938545 | 5080 | 5050 | 5080 | 5050 | 4079 |
| 234 | 20240711 | 150600 | 20600282295 | 5050 | 5060 | 5070 | 5050 | 6721 |
| 235 | 20240711 | 150500 | 20566301805 | 5060 | 5070 | 5070 | 5060 | 2575 |
| 236 | 20240711 | 150400 | 20553263185 | 5070 | 5080 | 5080 | 5060 | 4148 |
| 237 | 20240711 | 150300 | 20532234715 | 5080 | 5080 | 5080 | 5070 | 3562 |
| 238 | 20240711 | 150200 | 20514169845 | 5080 | 5070 | 5090 | 5070 | 3231 |
| 239 | 20240711 | 150100 | 20497762735 | 5070 | 5080 | 5080 | 5070 | 1230 |
| 240 | 20240711 | 150000 | 20491524525 | 5070 | 5090 | 5100 | 5070 | 3813 |
| 241 | 20240711 | 145900 | 20472140725 | 5090 | 5070 | 5090 | 5070 | 11573 |
| 242 | 20240711 | 145800 | 20413319365 | 5070 | 5070 | 5080 | 5070 | 3619 |
| 243 | 20240711 | 145700 | 20394958745 | 5080 | 5070 | 5080 | 5060 | 3192 |
| 244 | 20240711 | 145600 | 20378772945 | 5060 | 5070 | 5070 | 5060 | 1012 |
| 245 | 20240711 | 145500 | 20373651655 | 5070 | 5050 | 5070 | 5050 | 1234 |
| 246 | 20240711 | 145400 | 20367398485 | 5050 | 5070 | 5070 | 5050 | 1200 |
| 247 | 20240711 | 145300 | 20361334485 | 5070 | 5060 | 5070 | 5050 | 3605 |
| 248 | 20240711 | 145200 | 20343062665 | 5050 | 5050 | 5060 | 5050 | 3566 |
| 249 | 20240711 | 145100 | 20325043005 | 5050 | 5050 | 5060 | 5050 | 1708 |
| 250 | 20240711 | 145000 | 20316406725 | 5060 | 5060 | 5060 | 5050 | 1499 |
| 251 | 20240711 | 144900 | 20308834955 | 5060 | 5070 | 5070 | 5050 | 4761 |
| 252 | 20240711 | 144800 | 20284744175 | 5070 | 5070 | 5080 | 5070 | 1488 |
| 253 | 20240711 | 144700 | 20277199985 | 5070 | 5070 | 5080 | 5060 | 2981 |
| 254 | 20240711 | 144600 | 20262096245 | 5070 | 5060 | 5070 | 5060 | 3158 |
| 255 | 20240711 | 144500 | 20246091145 | 5070 | 5070 | 5080 | 5060 | 3800 |
| 256 | 20240711 | 144400 | 20226829665 | 5070 | 5070 | 5080 | 5050 | 3229 |
| 257 | 20240711 | 144300 | 20210444225 | 5060 | 5040 | 5060 | 5040 | 18845 |
| 258 | 20240711 | 144200 | 20115229265 | 5040 | 5050 | 5050 | 5040 | 1895 |
| 259 | 20240711 | 144100 | 20105675955 | 5050 | 5050 | 5060 | 5040 | 2799 |
| 260 | 20240711 | 144000 | 20091539245 | 5050 | 5060 | 5060 | 5050 | 2360 |
| 261 | 20240711 | 143900 | 20079606965 | 5060 | 5060 | 5070 | 5060 | 7283 |
| 262 | 20240711 | 143800 | 20042709625 | 5060 | 5070 | 5080 | 5060 | 5367 |
| 263 | 20240711 | 143700 | 20015498565 | 5070 | 5060 | 5070 | 5050 | 3685 |
| 264 | 20240711 | 143600 | 19996858015 | 5060 | 5080 | 5080 | 5050 | 7331 |
| 265 | 20240711 | 143500 | 19959667075 | 5080 | 5050 | 5080 | 5050 | 12516 |
| 266 | 20240711 | 143400 | 19896322025 | 5050 | 5030 | 5050 | 5030 | 9500 |
| 267 | 20240711 | 143300 | 19848408545 | 5030 | 5030 | 5050 | 5030 | 8685 |
| 268 | 20240711 | 143200 | 19804665055 | 5030 | 5010 | 5030 | 5010 | 4731 |
| 269 | 20240711 | 143100 | 19780919645 | 5010 | 5000 | 5010 | 5000 | 3412 |
| 270 | 20240711 | 143000 | 19763826805 | 5010 | 4980 | 5010 | 4980 | 6000 |
| 271 | 20240711 | 142900 | 19733872905 | 4980 | 4980 | 4985 | 4975 | 1924 |
| 272 | 20240711 | 142800 | 19724291865 | 4985 | 4980 | 4985 | 4975 | 2087 |
| 273 | 20240711 | 142700 | 19713902360 | 4980 | 4990 | 4990 | 4970 | 4747 |
| 274 | 20240711 | 142600 | 19690291175 | 4990 | 4985 | 4995 | 4980 | 3014 |
| 275 | 20240711 | 142500 | 19675264255 | 4985 | 4980 | 4985 | 4980 | 204 |
| 276 | 20240711 | 142400 | 19674247710 | 4980 | 4970 | 4985 | 4970 | 3756 |
| 277 | 20240711 | 142300 | 19655561135 | 4960 | 4965 | 4970 | 4960 | 834 |
| 278 | 20240711 | 142200 | 19651421265 | 4965 | 4975 | 4975 | 4960 | 649 |
| 279 | 20240711 | 142100 | 19648200560 | 4975 | 4955 | 4980 | 4955 | 4633 |
| 280 | 20240711 | 142000 | 19625186825 | 4955 | 4965 | 4965 | 4955 | 1521 |
| 281 | 20240711 | 141900 | 19617642320 | 4965 | 4960 | 4965 | 4960 | 286 |
| 282 | 20240711 | 141800 | 19616223710 | 4970 | 4960 | 4970 | 4960 | 1106 |
| 283 | 20240711 | 141700 | 19610737910 | 4970 | 4970 | 4970 | 4960 | 627 |
| 284 | 20240711 | 141600 | 19607621730 | 4970 | 4970 | 4970 | 4960 | 292 |
| 285 | 20240711 | 141500 | 19606170875 | 4965 | 4970 | 4970 | 4960 | 756 |
| 286 | 20240711 | 141400 | 19602416785 | 4970 | 4960 | 4975 | 4960 | 1021 |
| 287 | 20240711 | 141300 | 19597351855 | 4965 | 4975 | 4975 | 4960 | 1720 |
| 288 | 20240711 | 141200 | 19588812155 | 4975 | 4975 | 4975 | 4965 | 1503 |
| 289 | 20240711 | 141100 | 19581346035 | 4975 | 4970 | 4975 | 4970 | 412 |
| 290 | 20240711 | 141000 | 19579296390 | 4970 | 4965 | 4970 | 4960 | 7334 |
| 291 | 20240711 | 140900 | 19542871925 | 4965 | 4950 | 4965 | 4950 | 271 |
| 292 | 20240711 | 140800 | 19541527425 | 4950 | 4950 | 4965 | 4950 | 2024 |
| 293 | 20240711 | 140700 | 19531508550 | 4950 | 4950 | 4950 | 4950 | 2716 |
| 294 | 20240711 | 140600 | 19518064350 | 4950 | 4950 | 4955 | 4945 | 5146 |
| 295 | 20240711 | 140500 | 19492597860 | 4955 | 4955 | 4960 | 4950 | 12090 |
| 296 | 20240711 | 140400 | 19432749010 | 4950 | 4965 | 4970 | 4950 | 15629 |
| 297 | 20240711 | 140300 | 19355243795 | 4970 | 4960 | 4975 | 4960 | 2715 |
| 298 | 20240711 | 140200 | 19341748445 | 4965 | 4960 | 4970 | 4960 | 934 |
| 299 | 20240711 | 140100 | 19337113750 | 4970 | 4970 | 4970 | 4960 | 2704 |
| 300 | 20240711 | 140000 | 19323686270 | 4960 | 4955 | 4970 | 4955 | 634 |
| 301 | 20240711 | 135900 | 19320538460 | 4970 | 4975 | 4975 | 4955 | 7540 |
| 302 | 20240711 | 135800 | 19283128865 | 4965 | 4975 | 4975 | 4965 | 6511 |
| 303 | 20240711 | 135700 | 19250782490 | 4970 | 4980 | 4980 | 4970 | 2764 |
| 304 | 20240711 | 135600 | 19237033490 | 4975 | 4980 | 4985 | 4970 | 4810 |
| 305 | 20240711 | 135500 | 19213088810 | 4985 | 4970 | 4995 | 4970 | 5955 |
| 306 | 20240711 | 135400 | 19183417600 | 4975 | 4965 | 4975 | 4965 | 1944 |
| 307 | 20240711 | 135300 | 19173752865 | 4970 | 4975 | 4980 | 4965 | 8975 |
| 308 | 20240711 | 135200 | 19129123935 | 4970 | 4970 | 4980 | 4960 | 4835 |
| 309 | 20240711 | 135100 | 19105085340 | 4960 | 4960 | 4980 | 4960 | 5958 |
| 310 | 20240711 | 135000 | 19075479495 | 4965 | 4950 | 4965 | 4950 | 5017 |
| 311 | 20240711 | 134900 | 19050606390 | 4955 | 4945 | 4960 | 4945 | 4826 |
| 312 | 20240711 | 134800 | 19026713930 | 4950 | 4945 | 4965 | 4930 | 8526 |
| 313 | 20240711 | 134700 | 18984542925 | 4940 | 4935 | 4945 | 4915 | 19381 |
| 314 | 20240711 | 134600 | 18889070245 | 4945 | 4935 | 4945 | 4930 | 20415 |
| 315 | 20240711 | 134500 | 18788344275 | 4935 | 4960 | 4960 | 4935 | 22044 |
| 316 | 20240711 | 134400 | 18679225495 | 4960 | 4975 | 4980 | 4960 | 19237 |
| 317 | 20240711 | 134300 | 18583673345 | 4980 | 4985 | 4985 | 4980 | 716 |
| 318 | 20240711 | 134200 | 18580107455 | 4975 | 4995 | 4995 | 4975 | 11841 |
| 319 | 20240711 | 134100 | 18521146530 | 4985 | 4995 | 5010 | 4985 | 5239 |
| 320 | 20240711 | 134000 | 18494981750 | 4995 | 4985 | 4995 | 4985 | 2324 |
| 321 | 20240711 | 133900 | 18483388790 | 4985 | 4980 | 4985 | 4980 | 2668 |
| 322 | 20240711 | 133800 | 18470092855 | 4980 | 4980 | 4985 | 4980 | 894 |
| 323 | 20240711 | 133700 | 18465640385 | 4980 | 4980 | 4985 | 4975 | 712 |
| 324 | 20240711 | 133600 | 18462094935 | 4980 | 4980 | 4980 | 4975 | 1435 |
| 325 | 20240711 | 133500 | 18454949895 | 4980 | 4975 | 4980 | 4975 | 3756 |
| 326 | 20240711 | 133400 | 18436247690 | 4980 | 4980 | 4980 | 4975 | 748 |
| 327 | 20240711 | 133300 | 18432524655 | 4975 | 4980 | 4980 | 4975 | 1095 |
| 328 | 20240711 | 133200 | 18427072440 | 4980 | 4980 | 4985 | 4980 | 2444 |
| 329 | 20240711 | 133100 | 18414901315 | 4980 | 4980 | 4985 | 4980 | 4410 |
| 330 | 20240711 | 133000 | 18392937915 | 4985 | 4990 | 4995 | 4985 | 5022 |
| 331 | 20240711 | 132900 | 18367899815 | 4990 | 4995 | 4995 | 4990 | 997 |
| 332 | 20240711 | 132800 | 18362924620 | 4995 | 4985 | 4995 | 4985 | 7824 |
| 333 | 20240711 | 132700 | 18323916720 | 4985 | 4980 | 5000 | 4980 | 11523 |
| 334 | 20240711 | 132600 | 18266484390 | 4980 | 4995 | 4995 | 4975 | 10607 |
| 335 | 20240711 | 132500 | 18213631100 | 5000 | 4990 | 5000 | 4985 | 5029 |
| 336 | 20240711 | 132400 | 18188537550 | 4990 | 4985 | 4995 | 4985 | 3765 |
| 337 | 20240711 | 132300 | 18169755345 | 4990 | 4990 | 4995 | 4985 | 14354 |
| 338 | 20240711 | 132200 | 18098167600 | 4990 | 4995 | 5000 | 4990 | 12292 |
| 339 | 20240711 | 132100 | 18036784630 | 5000 | 5010 | 5010 | 4995 | 4666 |
| 340 | 20240711 | 132000 | 18013456545 | 5020 | 5010 | 5020 | 5000 | 1779 |
| 341 | 20240711 | 131900 | 18004549025 | 5010 | 5010 | 5010 | 5000 | 2118 |
| 342 | 20240711 | 131800 | 17993938895 | 5010 | 5010 | 5020 | 5010 | 1983 |
| 343 | 20240711 | 131700 | 17984003165 | 5010 | 5000 | 5010 | 4990 | 2504 |
| 344 | 20240711 | 131600 | 17971479925 | 5000 | 5000 | 5000 | 4990 | 6955 |
| 345 | 20240711 | 131500 | 17936748755 | 5000 | 5000 | 5000 | 4995 | 4674 |
| 346 | 20240711 | 131400 | 17913392915 | 4995 | 5000 | 5010 | 4990 | 10393 |
| 347 | 20240711 | 131300 | 17861454800 | 5000 | 5010 | 5020 | 4995 | 19799 |
| 348 | 20240711 | 131200 | 17762427505 | 5010 | 5030 | 5030 | 5010 | 18089 |
| 349 | 20240711 | 131100 | 17671745425 | 5020 | 5020 | 5030 | 5010 | 5920 |
| 350 | 20240711 | 131000 | 17642057555 | 5030 | 5020 | 5030 | 5010 | 10887 |
| 351 | 20240711 | 130900 | 17587410865 | 5030 | 5030 | 5040 | 5020 | 10401 |
| 352 | 20240711 | 130800 | 17535158105 | 5030 | 5020 | 5030 | 5010 | 7555 |
| 353 | 20240711 | 130700 | 17497243935 | 5020 | 5040 | 5040 | 5020 | 5183 |
| 354 | 20240711 | 130600 | 17471200685 | 5040 | 5010 | 5040 | 5010 | 13367 |
| 355 | 20240711 | 130500 | 17403999755 | 5010 | 5060 | 5070 | 5010 | 46440 |
| 356 | 20240711 | 130400 | 17170284995 | 5060 | 5070 | 5080 | 5060 | 10655 |
| 357 | 20240711 | 130300 | 17116337765 | 5070 | 5110 | 5110 | 5060 | 10425 |
| 358 | 20240711 | 130200 | 17063305045 | 5110 | 5070 | 5120 | 5070 | 13305 |
| 359 | 20240711 | 130100 | 16995550365 | 5070 | 5080 | 5090 | 5060 | 10959 |
| 360 | 20240711 | 130000 | 16939967945 | 5080 | 5080 | 5090 | 5070 | 7760 |
| 361 | 20240711 | 125900 | 16900548035 | 5080 | 5090 | 5100 | 5070 | 22623 |
| 362 | 20240711 | 125800 | 16785674735 | 5090 | 5110 | 5110 | 5080 | 6222 |
| 363 | 20240711 | 125700 | 16753972005 | 5110 | 5100 | 5110 | 5080 | 43041 |
| 364 | 20240711 | 125600 | 16534675145 | 5110 | 5120 | 5130 | 5110 | 18311 |
| 365 | 20240711 | 125500 | 16441057585 | 5120 | 5120 | 5130 | 5120 | 8618 |
| 366 | 20240711 | 125400 | 16396925325 | 5130 | 5110 | 5130 | 5110 | 6053 |
| 367 | 20240711 | 125300 | 16365933145 | 5120 | 5120 | 5130 | 5110 | 14316 |
| 368 | 20240711 | 125200 | 16292613705 | 5120 | 5140 | 5150 | 5110 | 22071 |
| 369 | 20240711 | 125100 | 16179462695 | 5150 | 5130 | 5150 | 5130 | 16038 |
| 370 | 20240711 | 125000 | 16097056375 | 5130 | 5150 | 5150 | 5100 | 67999 |
| 371 | 20240711 | 124900 | 15749041375 | 5140 | 5130 | 5160 | 5130 | 28003 |
| 372 | 20240711 | 124800 | 15604935645 | 5130 | 5140 | 5160 | 5130 | 38997 |
| 373 | 20240711 | 124700 | 15404228245 | 5140 | 5180 | 5180 | 5140 | 65869 |
| 374 | 20240711 | 124600 | 15064719825 | 5180 | 5200 | 5200 | 5160 | 37472 |
| 375 | 20240711 | 124500 | 14870840115 | 5190 | 5190 | 5210 | 5180 | 45887 |
| 376 | 20240711 | 124400 | 14632793865 | 5200 | 5220 | 5240 | 5190 | 79805 |
| 377 | 20240711 | 124300 | 14217435425 | 5220 | 5270 | 5280 | 5220 | 82524 |
| 378 | 20240711 | 124200 | 13784800235 | 5270 | 5280 | 5310 | 5260 | 43995 |
| 379 | 20240711 | 124100 | 13552394635 | 5270 | 5320 | 5320 | 5270 | 40109 |
| 380 | 20240711 | 124000 | 13340544485 | 5320 | 5310 | 5340 | 5290 | 53328 |
| 381 | 20240711 | 123900 | 13057117535 | 5310 | 5280 | 5350 | 5260 | 92380 |
| 382 | 20240711 | 123800 | 12565993725 | 5270 | 5290 | 5300 | 5250 | 59704 |
| 383 | 20240711 | 123700 | 12251197855 | 5290 | 5320 | 5340 | 5280 | 93990 |
| 384 | 20240711 | 123600 | 11752334855 | 5310 | 5320 | 5340 | 5270 | 130589 |
| 385 | 20240711 | 123500 | 11059127485 | 5320 | 5380 | 5380 | 5310 | 195098 |
| 386 | 20240711 | 123400 | 10017018805 | 5380 | 5280 | 5400 | 5250 | 341317 |
| 387 | 20240711 | 123300 | 8196698625 | 5270 | 5190 | 5290 | 5180 | 368360 |
| 388 | 20240711 | 123200 | 6266375955 | 5190 | 5140 | 5190 | 5130 | 125585 |
| 389 | 20240711 | 123100 | 5618684355 | 5140 | 5100 | 5150 | 5090 | 115504 |
| 390 | 20240711 | 123000 | 5025381205 | 5100 | 5100 | 5100 | 5060 | 13226 |
| 391 | 20240711 | 122900 | 4958289145 | 5100 | 5110 | 5110 | 5080 | 3606 |
| 392 | 20240711 | 122800 | 4939924365 | 5110 | 5100 | 5110 | 5080 | 3066 |
| 393 | 20240711 | 122700 | 4924307765 | 5100 | 5110 | 5110 | 5080 | 11917 |
| 394 | 20240711 | 122600 | 4863549945 | 5110 | 5110 | 5120 | 5100 | 7570 |
| 395 | 20240711 | 122500 | 4824887725 | 5110 | 5130 | 5130 | 5100 | 8123 |
| 396 | 20240711 | 122400 | 4783358605 | 5130 | 5130 | 5140 | 5110 | 11241 |
| 397 | 20240711 | 122300 | 4725704355 | 5110 | 5120 | 5130 | 5100 | 12981 |
| 398 | 20240711 | 122200 | 4659271505 | 5110 | 5130 | 5140 | 5110 | 24008 |
| 399 | 20240711 | 122100 | 4536130105 | 5130 | 5070 | 5130 | 5050 | 31547 |
| 400 | 20240711 | 122000 | 4374759345 | 5050 | 5070 | 5100 | 5040 | 12306 |
| 401 | 20240711 | 121900 | 4312446505 | 5070 | 5090 | 5090 | 5070 | 4702 |
| 402 | 20240711 | 121800 | 4288561025 | 5090 | 5120 | 5120 | 5080 | 9635 |
| 403 | 20240711 | 121700 | 4239439305 | 5120 | 5070 | 5130 | 5070 | 46405 |
| 404 | 20240711 | 121600 | 4002139315 | 5080 | 5090 | 5100 | 5050 | 15142 |
| 405 | 20240711 | 121500 | 3925302275 | 5090 | 5040 | 5140 | 5020 | 79194 |
| 406 | 20240711 | 121400 | 3521174195 | 5040 | 5090 | 5100 | 5020 | 19198 |
| 407 | 20240711 | 121300 | 3424209725 | 5100 | 5070 | 5120 | 5010 | 38769 |
| 408 | 20240711 | 121200 | 3227782875 | 5070 | 5090 | 5100 | 5030 | 34498 |
| 409 | 20240711 | 121100 | 3053024835 | 5090 | 5040 | 5150 | 5040 | 146379 |
| 410 | 20240711 | 121000 | 2305564125 | 5030 | 5030 | 5040 | 5030 | 4075 |
| 411 | 20240711 | 120900 | 2285042915 | 5030 | 5030 | 5030 | 5030 | 568 |
| 412 | 20240711 | 120800 | 2282185875 | 5020 | 5020 | 5020 | 5020 | 20 |
| 413 | 20240711 | 120700 | 2282085475 | 5030 | 5040 | 5040 | 5030 | 313 |
| 414 | 20240711 | 120600 | 2280511075 | 5030 | 5050 | 5050 | 5030 | 743 |
| 415 | 20240711 | 120500 | 2276769355 | 5050 | 5040 | 5050 | 5040 | 2455 |
| 416 | 20240711 | 120400 | 2264377565 | 5050 | 5030 | 5050 | 5020 | 6048 |
| 417 | 20240711 | 120300 | 2233884745 | 5030 | 5040 | 5040 | 5020 | 2585 |
| 418 | 20240711 | 120200 | 2220877225 | 5030 | 4990 | 5040 | 4990 | 12535 |
| 419 | 20240711 | 120100 | 2157887385 | 4990 | 5000 | 5000 | 4990 | 1509 |
| 420 | 20240711 | 120000 | 2150357425 | 5000 | 4995 | 5000 | 4985 | 413 |
| 421 | 20240711 | 115900 | 2148294510 | 4995 | 4975 | 4995 | 4975 | 302 |
| 422 | 20240711 | 115800 | 2146786040 | 4975 | 4990 | 4990 | 4975 | 801 |
| 423 | 20240711 | 115700 | 2142797495 | 4990 | 4990 | 4990 | 4990 | 1790 |
| 424 | 20240711 | 115600 | 2133865395 | 4990 | 4990 | 4990 | 4990 | 471 |
| 425 | 20240711 | 115500 | 2131515105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 426 | 20240711 | 115400 | 2131515105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 427 | 20240711 | 115300 | 2131515105 | 4990 | 4995 | 4995 | 4990 | 208 |
| 428 | 20240711 | 115200 | 2130477145 | 4990 | 4985 | 4995 | 4985 | 1211 |
| 429 | 20240711 | 115100 | 2124435875 | 4985 | 4985 | 4985 | 4985 | 0 |
| 430 | 20240711 | 115000 | 2124435875 | 4985 | 4985 | 4985 | 4985 | 507 |
| 431 | 20240711 | 114900 | 2121908480 | 4975 | 4975 | 4975 | 4975 | 144 |
| 432 | 20240711 | 114800 | 2121192080 | 4975 | 4975 | 4975 | 4975 | 19 |
| 433 | 20240711 | 114700 | 2121097555 | 4975 | 4980 | 4985 | 4975 | 1003 |
| 434 | 20240711 | 114600 | 2116101600 | 4975 | 4970 | 4985 | 4970 | 824 |
| 435 | 20240711 | 114500 | 2112003000 | 4975 | 4975 | 4980 | 4975 | 983 |
| 436 | 20240711 | 114400 | 2107111650 | 4975 | 4970 | 4975 | 4970 | 310 |
| 437 | 20240711 | 114300 | 2105570900 | 4975 | 4975 | 4975 | 4975 | 205 |
| 438 | 20240711 | 114200 | 2104551025 | 4970 | 4970 | 4970 | 4970 | 708 |
| 439 | 20240711 | 114100 | 2101032265 | 4970 | 4975 | 4975 | 4970 | 1200 |
| 440 | 20240711 | 114000 | 2095067265 | 4975 | 4980 | 4980 | 4975 | 752 |
| 441 | 20240711 | 113900 | 2091326035 | 4980 | 4985 | 4985 | 4980 | 3350 |
| 442 | 20240711 | 113800 | 2074634185 | 4985 | 4990 | 4990 | 4985 | 363 |
| 443 | 20240711 | 113700 | 2072824130 | 5000 | 5000 | 5000 | 5000 | 432 |
| 444 | 20240711 | 113600 | 2070664130 | 5000 | 5000 | 5000 | 4995 | 108 |
| 445 | 20240711 | 113500 | 2070124285 | 4985 | 5000 | 5000 | 4985 | 2826 |
| 446 | 20240711 | 113400 | 2056012765 | 5000 | 5010 | 5010 | 5000 | 1260 |
| 447 | 20240711 | 113300 | 2049705765 | 5000 | 5000 | 5020 | 5000 | 6388 |
| 448 | 20240711 | 113200 | 2017679645 | 5000 | 5000 | 5010 | 5000 | 216 |
| 449 | 20240711 | 113100 | 2016599635 | 5000 | 5010 | 5010 | 5000 | 395 |
| 450 | 20240711 | 113000 | 2014624625 | 5010 | 5000 | 5010 | 5000 | 599 |
| 451 | 20240711 | 112900 | 2011624645 | 4995 | 4995 | 5010 | 4995 | 3080 |
| 452 | 20240711 | 112800 | 1996229775 | 4985 | 4995 | 5000 | 4985 | 130 |
| 453 | 20240711 | 112700 | 1995580400 | 5000 | 4995 | 5000 | 4995 | 533 |
| 454 | 20240711 | 112600 | 1992918060 | 4995 | 4995 | 4995 | 4995 | 855 |
| 455 | 20240711 | 112500 | 1988647335 | 4995 | 4980 | 4995 | 4980 | 52 |
| 456 | 20240711 | 112400 | 1988388350 | 4980 | 4985 | 4985 | 4980 | 889 |
| 457 | 20240711 | 112300 | 1983957385 | 4990 | 4990 | 4995 | 4990 | 2191 |
| 458 | 20240711 | 112200 | 1973024145 | 4995 | 5000 | 5000 | 4995 | 2078 |
| 459 | 20240711 | 112100 | 1962642260 | 5010 | 4985 | 5010 | 4975 | 4649 |
| 460 | 20240711 | 112000 | 1939409890 | 4985 | 4985 | 4985 | 4980 | 810 |
| 461 | 20240711 | 111900 | 1935374855 | 4990 | 4985 | 4990 | 4985 | 8 |
| 462 | 20240711 | 111800 | 1935334955 | 4990 | 4995 | 4995 | 4990 | 157 |
| 463 | 20240711 | 111700 | 1934551005 | 5000 | 5000 | 5000 | 5000 | 1 |
| 464 | 20240711 | 111600 | 1934546005 | 4995 | 4985 | 4995 | 4985 | 5382 |
| 465 | 20240711 | 111500 | 1907683925 | 4985 | 4960 | 4985 | 4960 | 2821 |
| 466 | 20240711 | 111400 | 1893625280 | 4960 | 4980 | 4980 | 4960 | 183 |
| 467 | 20240711 | 111300 | 1892716010 | 4980 | 4965 | 4980 | 4960 | 2720 |
| 468 | 20240711 | 111200 | 1879193810 | 4970 | 4970 | 4970 | 4970 | 62 |
| 469 | 20240711 | 111100 | 1878885670 | 4970 | 4975 | 4980 | 4970 | 1121 |
| 470 | 20240711 | 111000 | 1873308730 | 4980 | 4980 | 4980 | 4970 | 605 |
| 471 | 20240711 | 110900 | 1870300375 | 4980 | 4975 | 4980 | 4975 | 313 |
| 472 | 20240711 | 110800 | 1868743195 | 4980 | 4965 | 4985 | 4965 | 3168 |
| 473 | 20240711 | 110700 | 1852999410 | 4960 | 4985 | 4985 | 4960 | 3184 |
| 474 | 20240711 | 110600 | 1837177110 | 4990 | 4995 | 4995 | 4990 | 352 |
| 475 | 20240711 | 110500 | 1835418880 | 4995 | 4950 | 5010 | 4950 | 29417 |
| 476 | 20240711 | 110400 | 1688794885 | 4965 | 4970 | 4970 | 4950 | 3012 |
| 477 | 20240711 | 110300 | 1673844485 | 4975 | 4970 | 4975 | 4970 | 1458 |
| 478 | 20240711 | 110200 | 1666593075 | 4975 | 4970 | 4980 | 4965 | 5174 |
| 479 | 20240711 | 110100 | 1640860330 | 4970 | 4975 | 4975 | 4955 | 9685 |
| 480 | 20240711 | 110000 | 1592719425 | 4970 | 4935 | 4970 | 4935 | 10205 |
| 481 | 20240711 | 105900 | 1542076745 | 4935 | 4925 | 4935 | 4925 | 859 |
| 482 | 20240711 | 105800 | 1537839580 | 4925 | 4930 | 4930 | 4925 | 380 |
| 483 | 20240711 | 105700 | 1535968055 | 4935 | 4935 | 4935 | 4935 | 2 |
| 484 | 20240711 | 105600 | 1535958185 | 4940 | 4940 | 4940 | 4940 | 0 |
| 485 | 20240711 | 105500 | 1535958185 | 4940 | 4920 | 4940 | 4920 | 3 |
| 486 | 20240711 | 105400 | 1535943400 | 4945 | 4945 | 4945 | 4920 | 555 |
| 487 | 20240711 | 105300 | 1533199025 | 4945 | 4920 | 4950 | 4915 | 11333 |
| 488 | 20240711 | 105200 | 1477190140 | 4920 | 4920 | 4920 | 4915 | 1409 |
| 489 | 20240711 | 105100 | 1470261640 | 4920 | 4925 | 4925 | 4920 | 3509 |
| 490 | 20240711 | 105000 | 1452986140 | 4930 | 4940 | 4940 | 4930 | 3623 |
| 491 | 20240711 | 104900 | 1435107430 | 4935 | 4940 | 4940 | 4935 | 80 |
| 492 | 20240711 | 104800 | 1434712620 | 4935 | 4940 | 4940 | 4935 | 521 |
| 493 | 20240711 | 104700 | 1432138985 | 4935 | 4930 | 4935 | 4930 | 127 |
| 494 | 20240711 | 104600 | 1431512375 | 4935 | 4930 | 4935 | 4930 | 550 |
| 495 | 20240711 | 104500 | 1428798375 | 4935 | 4935 | 4935 | 4935 | 352 |
| 496 | 20240711 | 104400 | 1427061255 | 4935 | 4935 | 4935 | 4935 | 202 |
| 497 | 20240711 | 104300 | 1426064385 | 4945 | 4935 | 4945 | 4935 | 499 |
| 498 | 20240711 | 104200 | 1423601760 | 4935 | 4935 | 4935 | 4935 | 515 |
| 499 | 20240711 | 104100 | 1421060235 | 4935 | 4935 | 4935 | 4935 | 270 |
| 500 | 20240711 | 104000 | 1419727785 | 4935 | 4935 | 4935 | 4935 | 0 |
| 501 | 20240711 | 103900 | 1419727785 | 4935 | 4935 | 4935 | 4935 | 0 |
| 502 | 20240711 | 103800 | 1419727785 | 4935 | 4935 | 4935 | 4935 | 0 |
| 503 | 20240711 | 103700 | 1419727785 | 4935 | 4950 | 4950 | 4935 | 115 |
| 504 | 20240711 | 103600 | 1419160245 | 4950 | 4945 | 4950 | 4945 | 1050 |
| 505 | 20240711 | 103500 | 1413963825 | 4950 | 4950 | 4950 | 4950 | 11 |
| 506 | 20240711 | 103400 | 1413909375 | 4935 | 4925 | 4935 | 4925 | 1682 |
| 507 | 20240711 | 103300 | 1405619825 | 4925 | 4935 | 4935 | 4925 | 2253 |
| 508 | 20240711 | 103200 | 1394511105 | 4950 | 4945 | 4950 | 4945 | 500 |
| 509 | 20240711 | 103100 | 1392038150 | 4935 | 4940 | 4940 | 4935 | 2 |
| 510 | 20240711 | 103000 | 1392028275 | 4950 | 4935 | 4950 | 4935 | 2141 |
| 511 | 20240711 | 102900 | 1381462425 | 4940 | 4940 | 4940 | 4940 | 1556 |
| 512 | 20240711 | 102800 | 1373775785 | 4940 | 4940 | 4940 | 4940 | 10 |
| 513 | 20240711 | 102700 | 1373726385 | 4935 | 4945 | 4945 | 4935 | 1545 |
| 514 | 20240711 | 102600 | 1366092020 | 4940 | 4940 | 4940 | 4940 | 1407 |
| 515 | 20240711 | 102500 | 1359141440 | 4945 | 4945 | 4945 | 4945 | 30 |
| 516 | 20240711 | 102400 | 1358993090 | 4940 | 4945 | 4945 | 4940 | 105 |
| 517 | 20240711 | 102300 | 1358474365 | 4945 | 4945 | 4945 | 4945 | 21 |
| 518 | 20240711 | 102200 | 1358370520 | 4935 | 4935 | 4935 | 4935 | 155 |
| 519 | 20240711 | 102100 | 1357605595 | 4935 | 4935 | 4935 | 4935 | 219 |
| 520 | 20240711 | 102000 | 1356524830 | 4935 | 4935 | 4935 | 4935 | 10 |
| 521 | 20240711 | 101900 | 1356475480 | 4935 | 4945 | 4945 | 4935 | 153 |
| 522 | 20240711 | 101800 | 1355720225 | 4950 | 4935 | 4950 | 4935 | 458 |
| 523 | 20240711 | 101700 | 1353458025 | 4935 | 4945 | 4945 | 4930 | 2480 |
| 524 | 20240711 | 101600 | 1341219500 | 4945 | 4935 | 4945 | 4935 | 383 |
| 525 | 20240711 | 101500 | 1339327385 | 4935 | 4935 | 4950 | 4935 | 3349 |
| 526 | 20240711 | 101400 | 1322799620 | 4940 | 4940 | 4950 | 4940 | 166 |
| 527 | 20240711 | 101300 | 1321979570 | 4940 | 4940 | 4940 | 4940 | 535 |
| 528 | 20240711 | 101200 | 1319336670 | 4940 | 4950 | 4950 | 4940 | 2728 |
| 529 | 20240711 | 101100 | 1305856345 | 4955 | 4965 | 4965 | 4955 | 3 |
| 530 | 20240711 | 101000 | 1305841470 | 4960 | 4965 | 4965 | 4960 | 2056 |
| 531 | 20240711 | 100900 | 1295640075 | 4950 | 4980 | 4980 | 4950 | 417 |
| 532 | 20240711 | 100800 | 1293574415 | 4960 | 4965 | 4990 | 4960 | 2844 |
| 533 | 20240711 | 100700 | 1279414030 | 4960 | 4945 | 4960 | 4940 | 358 |
| 534 | 20240711 | 100600 | 1277638875 | 4940 | 4960 | 4960 | 4940 | 413 |
| 535 | 20240711 | 100500 | 1275598615 | 4940 | 4940 | 4960 | 4935 | 2053 |
| 536 | 20240711 | 100400 | 1265458605 | 4960 | 4950 | 4960 | 4940 | 778 |
| 537 | 20240711 | 100300 | 1261614050 | 4950 | 4950 | 4955 | 4950 | 546 |
| 538 | 20240711 | 100200 | 1258911285 | 4950 | 4950 | 4950 | 4940 | 1410 |
| 539 | 20240711 | 100100 | 1251941505 | 4950 | 4960 | 4960 | 4950 | 2233 |
| 540 | 20240711 | 100000 | 1240884060 | 4965 | 4995 | 4995 | 4950 | 322 |
| 541 | 20240711 | 095900 | 1239285190 | 4995 | 4960 | 4995 | 4935 | 6982 |
| 542 | 20240711 | 095800 | 1204529570 | 4970 | 4965 | 4970 | 4965 | 70 |
| 543 | 20240711 | 095700 | 1204181720 | 4970 | 4970 | 4970 | 4970 | 1 |
| 544 | 20240711 | 095600 | 1204176750 | 4965 | 4960 | 4965 | 4960 | 2000 |
| 545 | 20240711 | 095500 | 1194252465 | 4965 | 4940 | 4965 | 4935 | 2123 |
| 546 | 20240711 | 095400 | 1183770990 | 4940 | 4940 | 4940 | 4940 | 67 |
| 547 | 20240711 | 095300 | 1183440010 | 4940 | 4950 | 4950 | 4940 | 3037 |
| 548 | 20240711 | 095200 | 1168423225 | 4945 | 4955 | 4965 | 4945 | 5713 |
| 549 | 20240711 | 095100 | 1140122065 | 4960 | 4965 | 4970 | 4955 | 4885 |
| 550 | 20240711 | 095000 | 1115887710 | 4965 | 4970 | 4970 | 4965 | 3271 |
| 551 | 20240711 | 094900 | 1099647035 | 4995 | 4990 | 4995 | 4965 | 1230 |
| 552 | 20240711 | 094800 | 1093512790 | 4965 | 4970 | 4970 | 4965 | 1346 |
| 553 | 20240711 | 094700 | 1086828175 | 4975 | 4995 | 4995 | 4975 | 3446 |
| 554 | 20240711 | 094600 | 1069647980 | 4995 | 4960 | 4995 | 4960 | 5189 |
| 555 | 20240711 | 094500 | 1043768410 | 4970 | 4960 | 4985 | 4960 | 521 |
| 556 | 20240711 | 094400 | 1041176250 | 4985 | 4985 | 4985 | 4955 | 188 |
| 557 | 20240711 | 094300 | 1040240570 | 4985 | 4985 | 4985 | 4985 | 249 |
| 558 | 20240711 | 094200 | 1038999305 | 4985 | 4950 | 4985 | 4940 | 5695 |
| 559 | 20240711 | 094100 | 1010691795 | 4950 | 4960 | 4960 | 4950 | 631 |
| 560 | 20240711 | 094000 | 1007568145 | 4970 | 4940 | 4970 | 4940 | 2377 |
| 561 | 20240711 | 093900 | 995758295 | 4940 | 4970 | 4970 | 4940 | 817 |
| 562 | 20240711 | 093800 | 991702615 | 4965 | 4965 | 4965 | 4920 | 2653 |
| 563 | 20240711 | 093700 | 978545480 | 4965 | 4965 | 4965 | 4965 | 1649 |
| 564 | 20240711 | 093600 | 970358195 | 4965 | 4940 | 4965 | 4905 | 4094 |
| 565 | 20240711 | 093500 | 950146815 | 4940 | 4920 | 4940 | 4920 | 1655 |
| 566 | 20240711 | 093400 | 941986790 | 4915 | 4920 | 4930 | 4915 | 2016 |
| 567 | 20240711 | 093300 | 932072760 | 4920 | 4935 | 4935 | 4920 | 430 |
| 568 | 20240711 | 093200 | 929954530 | 4940 | 4950 | 4950 | 4925 | 2289 |
| 569 | 20240711 | 093100 | 918663485 | 4940 | 4960 | 4960 | 4940 | 697 |
| 570 | 20240711 | 093000 | 915214905 | 4960 | 4955 | 4960 | 4950 | 977 |
| 571 | 20240711 | 092900 | 910376245 | 4955 | 4955 | 4960 | 4955 | 2595 |
| 572 | 20240711 | 092800 | 897510900 | 4965 | 4960 | 4965 | 4955 | 2345 |
| 573 | 20240711 | 092700 | 885882265 | 4955 | 4945 | 4970 | 4945 | 5658 |
| 574 | 20240711 | 092600 | 857858955 | 4940 | 4935 | 4945 | 4930 | 205 |
| 575 | 20240711 | 092500 | 856847155 | 4940 | 4940 | 4950 | 4940 | 1658 |
| 576 | 20240711 | 092400 | 848648950 | 4930 | 4935 | 4935 | 4930 | 2981 |
| 577 | 20240711 | 092300 | 833940095 | 4930 | 4925 | 4940 | 4925 | 3053 |
| 578 | 20240711 | 092200 | 818890455 | 4920 | 4915 | 4920 | 4895 | 1289 |
| 579 | 20240711 | 092100 | 812557440 | 4915 | 4875 | 4915 | 4875 | 1052 |
| 580 | 20240711 | 092000 | 807409355 | 4875 | 4875 | 4885 | 4870 | 1566 |
| 581 | 20240711 | 091900 | 799775430 | 4875 | 4900 | 4900 | 4875 | 1509 |
| 582 | 20240711 | 091800 | 792396055 | 4900 | 4920 | 4920 | 4870 | 7477 |
| 583 | 20240711 | 091700 | 755897080 | 4905 | 4920 | 4930 | 4905 | 1658 |
| 584 | 20240711 | 091600 | 747754150 | 4920 | 4915 | 4920 | 4890 | 4079 |
| 585 | 20240711 | 091500 | 727741585 | 4915 | 4885 | 4915 | 4875 | 7969 |
| 586 | 20240711 | 091400 | 688675885 | 4885 | 4860 | 4910 | 4850 | 6727 |
| 587 | 20240711 | 091300 | 655900925 | 4860 | 4885 | 4885 | 4855 | 1992 |
| 588 | 20240711 | 091200 | 646218105 | 4885 | 4880 | 4885 | 4855 | 4085 |
| 589 | 20240711 | 091100 | 626361180 | 4885 | 4875 | 4885 | 4860 | 7933 |
| 590 | 20240711 | 091000 | 587721535 | 4885 | 4870 | 4890 | 4860 | 3917 |
| 591 | 20240711 | 090900 | 568654570 | 4880 | 4875 | 4910 | 4865 | 14452 |
| 592 | 20240711 | 090800 | 498308775 | 4875 | 4925 | 4925 | 4865 | 32435 |
| 593 | 20240711 | 090700 | 339352525 | 4950 | 4935 | 4950 | 4920 | 1921 |
| 594 | 20240711 | 090600 | 329891910 | 4925 | 4915 | 4950 | 4915 | 2150 |
| 595 | 20240711 | 090500 | 319297500 | 4915 | 4920 | 4940 | 4915 | 4155 |
| 596 | 20240711 | 090400 | 298866140 | 4920 | 4940 | 4940 | 4920 | 2303 |
| 597 | 20240711 | 090300 | 287516240 | 4940 | 4950 | 4960 | 4915 | 8199 |
| 598 | 20240711 | 090200 | 247112235 | 4960 | 4930 | 4960 | 4915 | 13955 |
| 599 | 20240711 | 090100 | 177972120 | 4945 | 4935 | 4945 | 4900 | 10874 |
| 600 | 20240711 | 090000 | 124442445 | 4935 | 4960 | 4960 | 4925 | 23311 |