35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 103756 |
| 3 | 20250313 | 185700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20250313 | 185600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20250313 | 185500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20250313 | 185400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20250313 | 185300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20250313 | 185200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20250313 | 185100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20250313 | 185000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20250313 | 184900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20250313 | 184800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20250313 | 184700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20250313 | 184600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20250313 | 184500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20250313 | 184400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20250313 | 184300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20250313 | 184200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20250313 | 184100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20250313 | 184000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20250313 | 183900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20250313 | 183800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20250313 | 183700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20250313 | 183600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20250313 | 183500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20250313 | 183400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20250313 | 183300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20250313 | 183200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20250313 | 183100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20250313 | 183000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20250313 | 182900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20250313 | 182800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 103756 |
| 33 | 20250313 | 182700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20250313 | 182600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20250313 | 182500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20250313 | 182400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20250313 | 182300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20250313 | 182200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20250313 | 182100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20250313 | 182000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20250313 | 181900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20250313 | 181800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20250313 | 181700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20250313 | 181600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20250313 | 181500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20250313 | 181400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20250313 | 181300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20250313 | 181200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20250313 | 181100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20250313 | 181000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20250313 | 180900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20250313 | 180800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20250313 | 180700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20250313 | 180600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20250313 | 180500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20250313 | 180400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20250313 | 180300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20250313 | 180200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20250313 | 180100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20250313 | 180000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20250313 | 175900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20250313 | 175800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 103756 |
| 63 | 20250313 | 175700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20250313 | 175600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20250313 | 175500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20250313 | 175400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20250313 | 175300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20250313 | 175200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20250313 | 175100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20250313 | 175000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20250313 | 174900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20250313 | 174800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20250313 | 174700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20250313 | 174600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20250313 | 174500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20250313 | 174400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20250313 | 174300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20250313 | 174200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20250313 | 174100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20250313 | 174000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20250313 | 173900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20250313 | 173800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20250313 | 173700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20250313 | 173600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20250313 | 173500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20250313 | 173400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20250313 | 173300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20250313 | 173200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20250313 | 173100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20250313 | 173000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20250313 | 172900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20250313 | 172800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 103756 |
| 93 | 20250313 | 172700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20250313 | 172600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20250313 | 172500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20250313 | 172400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20250313 | 172300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20250313 | 172200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20250313 | 172100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20250313 | 172000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20250313 | 171900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20250313 | 171800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20250313 | 171700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20250313 | 171600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20250313 | 171500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20250313 | 171400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20250313 | 171300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20250313 | 171200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20250313 | 171100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20250313 | 171000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20250313 | 170900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20250313 | 170800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20250313 | 170700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20250313 | 170600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20250313 | 170500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20250313 | 170400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20250313 | 170300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20250313 | 170200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20250313 | 170100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20250313 | 170000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20250313 | 165900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20250313 | 165800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 103756 |
| 123 | 20250313 | 165700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20250313 | 165600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20250313 | 165500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20250313 | 165400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20250313 | 165300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20250313 | 165200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20250313 | 165100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20250313 | 165000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20250313 | 164900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20250313 | 164800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20250313 | 164700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20250313 | 164600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20250313 | 164500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20250313 | 164400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20250313 | 164300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20250313 | 164200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20250313 | 164100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20250313 | 164000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20250313 | 163900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20250313 | 163800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20250313 | 163700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20250313 | 163600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20250313 | 163500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20250313 | 163400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20250313 | 163300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20250313 | 163200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20250313 | 163100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20250313 | 163000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20250313 | 162900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20250313 | 162800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 103756 |
| 153 | 20250313 | 162700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20250313 | 162600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20250313 | 162500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20250313 | 162400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20250313 | 162300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20250313 | 162200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20250313 | 162100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20250313 | 162000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20250313 | 161900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20250313 | 161800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20250313 | 161700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20250313 | 161600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20250313 | 161500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20250313 | 161400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20250313 | 161300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20250313 | 161200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20250313 | 161100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20250313 | 161000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20250313 | 160900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20250313 | 160800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20250313 | 160700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20250313 | 160600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20250313 | 160500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20250313 | 160400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20250313 | 160300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20250313 | 160200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20250313 | 160100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20250313 | 160000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20250313 | 155900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20250313 | 155800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 103756 |
| 183 | 20250313 | 155700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20250313 | 155600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20250313 | 155500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20250313 | 155400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20250313 | 155300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20250313 | 155200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20250313 | 155100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20250313 | 155000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20250313 | 154900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20250313 | 154800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20250313 | 154700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20250313 | 154600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20250313 | 154500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20250313 | 154400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20250313 | 154300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20250313 | 154200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20250313 | 154100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20250313 | 154000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20250313 | 153900 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20250313 | 153800 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20250313 | 153700 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20250313 | 153600 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20250313 | 153500 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20250313 | 153400 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20250313 | 153300 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20250313 | 153200 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20250313 | 153100 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20250313 | 153000 | 28722103650 | 111000 | 111000 | 111000 | 111000 | 103756 |
| 211 | 20250313 | 152900 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 212 | 20250313 | 152800 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 213 | 20250313 | 152700 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 214 | 20250313 | 152600 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 215 | 20250313 | 152500 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 216 | 20250313 | 152400 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 217 | 20250313 | 152300 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 218 | 20250313 | 152200 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 219 | 20250313 | 152100 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 220 | 20250313 | 152000 | 17205187650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 221 | 20250313 | 151900 | 17205187650 | 110200 | 109800 | 110200 | 109800 | 259 |
| 222 | 20250313 | 151800 | 17176719250 | 109800 | 110100 | 110100 | 109800 | 429 |
| 223 | 20250313 | 151700 | 17129533850 | 110000 | 110000 | 110200 | 110000 | 356 |
| 224 | 20250313 | 151600 | 17090330650 | 110100 | 110000 | 110100 | 110000 | 398 |
| 225 | 20250313 | 151500 | 17046534450 | 110100 | 110000 | 110100 | 109800 | 330 |
| 226 | 20250313 | 151400 | 17010234850 | 110000 | 110000 | 110000 | 109800 | 595 |
| 227 | 20250313 | 151300 | 16944834750 | 110000 | 109800 | 110000 | 109800 | 268 |
| 228 | 20250313 | 151200 | 16915385150 | 109800 | 109800 | 109900 | 109700 | 470 |
| 229 | 20250313 | 151100 | 16863765650 | 109700 | 109800 | 109800 | 109700 | 435 |
| 230 | 20250313 | 151000 | 16816028150 | 109900 | 109800 | 110000 | 109700 | 454 |
| 231 | 20250313 | 150900 | 16766168850 | 109800 | 109800 | 109900 | 109700 | 430 |
| 232 | 20250313 | 150800 | 16718961050 | 109800 | 109700 | 109900 | 109700 | 303 |
| 233 | 20250313 | 150700 | 16685701250 | 109900 | 109800 | 109900 | 109700 | 558 |
| 234 | 20250313 | 150600 | 16624449850 | 109800 | 109700 | 109800 | 109700 | 461 |
| 235 | 20250313 | 150500 | 16573860950 | 109800 | 109700 | 109800 | 109700 | 588 |
| 236 | 20250313 | 150400 | 16509326150 | 109800 | 109800 | 109900 | 109700 | 499 |
| 237 | 20250313 | 150300 | 16454535950 | 109900 | 109900 | 110000 | 109800 | 601 |
| 238 | 20250313 | 150200 | 16388502450 | 109800 | 109800 | 109900 | 109800 | 448 |
| 239 | 20250313 | 150100 | 16339294150 | 109800 | 110000 | 110000 | 109800 | 386 |
| 240 | 20250313 | 150000 | 16296881850 | 109900 | 110000 | 110100 | 109800 | 345 |
| 241 | 20250313 | 145900 | 16258959650 | 110000 | 109900 | 110000 | 109800 | 552 |
| 242 | 20250313 | 145800 | 16198300250 | 109900 | 109900 | 110000 | 109800 | 567 |
| 243 | 20250313 | 145700 | 16136001550 | 109900 | 109900 | 110100 | 109900 | 373 |
| 244 | 20250313 | 145600 | 16094990850 | 109900 | 110000 | 110100 | 109900 | 672 |
| 245 | 20250313 | 145500 | 16021095250 | 109900 | 110000 | 110100 | 109900 | 299 |
| 246 | 20250313 | 145400 | 15988209850 | 109900 | 110000 | 110200 | 109900 | 538 |
| 247 | 20250313 | 145300 | 15929031450 | 110000 | 109900 | 110100 | 109900 | 1000 |
| 248 | 20250313 | 145200 | 15819034750 | 110000 | 109900 | 110100 | 109900 | 315 |
| 249 | 20250313 | 145100 | 15784382850 | 110000 | 109900 | 110100 | 109900 | 480 |
| 250 | 20250313 | 145000 | 15731588550 | 110000 | 110000 | 110100 | 109900 | 292 |
| 251 | 20250313 | 144900 | 15699475150 | 110000 | 110000 | 110100 | 109900 | 327 |
| 252 | 20250313 | 144800 | 15663518350 | 110000 | 110000 | 110100 | 109900 | 972 |
| 253 | 20250313 | 144700 | 15556611150 | 109900 | 110000 | 110000 | 109900 | 263 |
| 254 | 20250313 | 144600 | 15527691350 | 109900 | 110000 | 110000 | 109900 | 265 |
| 255 | 20250313 | 144500 | 15498562850 | 110000 | 110100 | 110100 | 109900 | 4264 |
| 256 | 20250313 | 144400 | 15029526850 | 110100 | 110100 | 110200 | 110000 | 384 |
| 257 | 20250313 | 144300 | 14987249800 | 110150 | 110100 | 110200 | 110000 | 382 |
| 258 | 20250313 | 144200 | 14945204050 | 110200 | 110200 | 110200 | 110000 | 415 |
| 259 | 20250313 | 144100 | 14899509050 | 110100 | 110200 | 110200 | 110000 | 489 |
| 260 | 20250313 | 144000 | 14845674100 | 110000 | 110200 | 110200 | 110000 | 1004 |
| 261 | 20250313 | 143900 | 14735124850 | 110100 | 110300 | 110300 | 110100 | 398 |
| 262 | 20250313 | 143800 | 14691275650 | 110300 | 110300 | 110300 | 110100 | 438 |
| 263 | 20250313 | 143700 | 14642988250 | 110300 | 110200 | 110300 | 110200 | 148 |
| 264 | 20250313 | 143600 | 14626670650 | 110200 | 110200 | 110300 | 110200 | 303 |
| 265 | 20250313 | 143500 | 14593263400 | 110200 | 110200 | 110300 | 110100 | 280 |
| 266 | 20250313 | 143400 | 14562413200 | 110200 | 110100 | 110200 | 110000 | 413 |
| 267 | 20250313 | 143300 | 14516922600 | 110200 | 110100 | 110300 | 110000 | 377 |
| 268 | 20250313 | 143200 | 14475411100 | 110000 | 110100 | 110200 | 110000 | 344 |
| 269 | 20250313 | 143100 | 14437529300 | 110100 | 110100 | 110300 | 110100 | 272 |
| 270 | 20250313 | 143000 | 14407559300 | 110200 | 110100 | 110300 | 110100 | 198 |
| 271 | 20250313 | 142900 | 14385737100 | 110100 | 110200 | 110300 | 110100 | 568 |
| 272 | 20250313 | 142800 | 14323135500 | 110300 | 110300 | 110300 | 110000 | 300 |
| 273 | 20250313 | 142700 | 14290085500 | 110200 | 110100 | 110300 | 110000 | 295 |
| 274 | 20250313 | 142600 | 14257585200 | 110100 | 110200 | 110300 | 110000 | 342 |
| 275 | 20250313 | 142500 | 14219909800 | 110200 | 110100 | 110200 | 110100 | 265 |
| 276 | 20250313 | 142400 | 14190726950 | 110100 | 110100 | 110200 | 110100 | 334 |
| 277 | 20250313 | 142300 | 14153935650 | 110100 | 110100 | 110200 | 110100 | 252 |
| 278 | 20250313 | 142200 | 14126179750 | 110100 | 110200 | 110300 | 110100 | 220 |
| 279 | 20250313 | 142100 | 14101942250 | 110100 | 110200 | 110200 | 110100 | 320 |
| 280 | 20250313 | 142000 | 14066703700 | 110100 | 110300 | 110300 | 110100 | 211 |
| 281 | 20250313 | 141900 | 14043462700 | 110200 | 110100 | 110200 | 110000 | 345 |
| 282 | 20250313 | 141800 | 14005482250 | 110100 | 110100 | 110200 | 110000 | 241 |
| 283 | 20250313 | 141700 | 13978962050 | 110100 | 110100 | 110200 | 110100 | 569 |
| 284 | 20250313 | 141600 | 13916293000 | 110200 | 110100 | 110200 | 110100 | 214 |
| 285 | 20250313 | 141500 | 13892725100 | 110100 | 110300 | 110400 | 110100 | 316 |
| 286 | 20250313 | 141400 | 13857889700 | 110400 | 110200 | 110400 | 110100 | 246 |
| 287 | 20250313 | 141300 | 13830765100 | 110200 | 110200 | 110300 | 110100 | 301 |
| 288 | 20250313 | 141200 | 13797602300 | 110100 | 110200 | 110200 | 110100 | 269 |
| 289 | 20250313 | 141100 | 13767969900 | 110100 | 110200 | 110200 | 110100 | 645 |
| 290 | 20250313 | 141000 | 13696908700 | 110200 | 110250 | 110300 | 110200 | 404 |
| 291 | 20250313 | 140900 | 13652366750 | 110200 | 110300 | 110300 | 110200 | 116 |
| 292 | 20250313 | 140800 | 13639579800 | 110300 | 110300 | 110450 | 110200 | 461 |
| 293 | 20250313 | 140700 | 13588731850 | 110400 | 110400 | 110400 | 110200 | 532 |
| 294 | 20250313 | 140600 | 13530028050 | 110400 | 110200 | 110500 | 110200 | 657 |
| 295 | 20250313 | 140500 | 13457536400 | 110300 | 110400 | 110500 | 110200 | 340 |
| 296 | 20250313 | 140400 | 13420020900 | 110400 | 110400 | 110500 | 110300 | 245 |
| 297 | 20250313 | 140300 | 13392971000 | 110400 | 110400 | 110500 | 110200 | 224 |
| 298 | 20250313 | 140200 | 13368248400 | 110300 | 110400 | 110500 | 110300 | 220 |
| 299 | 20250313 | 140100 | 13343968850 | 110500 | 110500 | 110600 | 110200 | 318 |
| 300 | 20250313 | 140000 | 13308849650 | 110500 | 110500 | 110600 | 110400 | 349 |
| 301 | 20250313 | 135900 | 13270290250 | 110500 | 110400 | 110500 | 110300 | 444 |
| 302 | 20250313 | 135800 | 13221266350 | 110400 | 110400 | 110500 | 110200 | 243 |
| 303 | 20250313 | 135700 | 13194456350 | 110300 | 110500 | 110600 | 110300 | 367 |
| 304 | 20250313 | 135600 | 13153924950 | 110600 | 110500 | 110600 | 110300 | 423 |
| 305 | 20250313 | 135500 | 13107203350 | 110500 | 110200 | 110600 | 110200 | 555 |
| 306 | 20250313 | 135400 | 13045926050 | 110300 | 110200 | 110400 | 110200 | 547 |
| 307 | 20250313 | 135300 | 12985588400 | 110200 | 110300 | 110400 | 110200 | 392 |
| 308 | 20250313 | 135200 | 12942359100 | 110200 | 110100 | 110400 | 110100 | 457 |
| 309 | 20250313 | 135100 | 12891994600 | 110100 | 110000 | 110300 | 110000 | 425 |
| 310 | 20250313 | 135000 | 12845176100 | 110000 | 110200 | 110200 | 110000 | 714 |
| 311 | 20250313 | 134900 | 12766549850 | 110200 | 110200 | 110200 | 110100 | 695 |
| 312 | 20250313 | 134800 | 12690024050 | 110200 | 110200 | 110300 | 110100 | 457 |
| 313 | 20250313 | 134700 | 12639654300 | 110200 | 110200 | 110300 | 110100 | 324 |
| 314 | 20250313 | 134600 | 12603954100 | 110200 | 110200 | 110200 | 110100 | 399 |
| 315 | 20250313 | 134500 | 12560003650 | 110150 | 110100 | 110300 | 110100 | 477 |
| 316 | 20250313 | 134400 | 12507458200 | 110200 | 110200 | 110300 | 110100 | 336 |
| 317 | 20250313 | 134300 | 12470440300 | 110300 | 110200 | 110300 | 110100 | 369 |
| 318 | 20250313 | 134200 | 12429779300 | 110200 | 110200 | 110300 | 110100 | 411 |
| 319 | 20250313 | 134100 | 12384490800 | 110100 | 110400 | 110400 | 110100 | 496 |
| 320 | 20250313 | 134000 | 12329810400 | 110300 | 110100 | 110300 | 110100 | 566 |
| 321 | 20250313 | 133900 | 12267451600 | 110200 | 110200 | 110200 | 110100 | 511 |
| 322 | 20250313 | 133800 | 12211160450 | 110150 | 110100 | 110200 | 110100 | 461 |
| 323 | 20250313 | 133700 | 12160380650 | 110200 | 110300 | 110300 | 110200 | 404 |
| 324 | 20250313 | 133600 | 12115850450 | 110300 | 110200 | 110400 | 110200 | 348 |
| 325 | 20250313 | 133500 | 12077479550 | 110300 | 110400 | 110400 | 110200 | 326 |
| 326 | 20250313 | 133400 | 12041544250 | 110500 | 110400 | 110500 | 110200 | 364 |
| 327 | 20250313 | 133300 | 12001375950 | 110200 | 110300 | 110400 | 110100 | 426 |
| 328 | 20250313 | 133200 | 11954421750 | 110300 | 110400 | 110500 | 110200 | 538 |
| 329 | 20250313 | 133100 | 11895060250 | 110300 | 110300 | 110400 | 110200 | 365 |
| 330 | 20250313 | 133000 | 11854818200 | 110200 | 110300 | 110500 | 110200 | 436 |
| 331 | 20250313 | 132900 | 11806732200 | 110300 | 110200 | 110300 | 110200 | 590 |
| 332 | 20250313 | 132800 | 11741699050 | 110200 | 110200 | 110300 | 110200 | 465 |
| 333 | 20250313 | 132700 | 11690442100 | 110200 | 110200 | 110300 | 110200 | 536 |
| 334 | 20250313 | 132600 | 11631347200 | 110300 | 110300 | 110300 | 110200 | 1788 |
| 335 | 20250313 | 132500 | 11434178500 | 110400 | 110700 | 110700 | 110300 | 1541 |
| 336 | 20250313 | 132400 | 11263902900 | 110600 | 110500 | 110700 | 110500 | 539 |
| 337 | 20250313 | 132300 | 11204291200 | 110500 | 110600 | 110600 | 110500 | 244 |
| 338 | 20250313 | 132200 | 11177317800 | 110600 | 110600 | 110700 | 110500 | 216 |
| 339 | 20250313 | 132100 | 11153439200 | 110700 | 110600 | 110700 | 110500 | 201 |
| 340 | 20250313 | 132000 | 11131213500 | 110500 | 110500 | 110700 | 110500 | 413 |
| 341 | 20250313 | 131900 | 11085549050 | 110600 | 110500 | 110700 | 110500 | 276 |
| 342 | 20250313 | 131800 | 11055037350 | 110600 | 110600 | 110900 | 110500 | 212 |
| 343 | 20250313 | 131700 | 11031580450 | 110500 | 110750 | 110750 | 110500 | 330 |
| 344 | 20250313 | 131600 | 10995081850 | 110700 | 110800 | 110900 | 110700 | 179 |
| 345 | 20250313 | 131500 | 10975256000 | 110800 | 110800 | 110900 | 110500 | 480 |
| 346 | 20250313 | 131400 | 10922083600 | 110800 | 110900 | 110900 | 110600 | 407 |
| 347 | 20250313 | 131300 | 10876985700 | 110900 | 110500 | 111000 | 110500 | 405 |
| 348 | 20250313 | 131200 | 10832131800 | 110600 | 110700 | 110700 | 110400 | 313 |
| 349 | 20250313 | 131100 | 10797538250 | 110600 | 110500 | 110700 | 110400 | 305 |
| 350 | 20250313 | 131000 | 10763823550 | 110500 | 110400 | 110700 | 110400 | 284 |
| 351 | 20250313 | 130900 | 10732433450 | 110400 | 110600 | 110700 | 110400 | 248 |
| 352 | 20250313 | 130800 | 10705011550 | 110700 | 110800 | 110800 | 110500 | 184 |
| 353 | 20250313 | 130700 | 10684649950 | 110700 | 110400 | 110800 | 110400 | 292 |
| 354 | 20250313 | 130600 | 10652356350 | 110500 | 110600 | 110700 | 110500 | 187 |
| 355 | 20250313 | 130500 | 10631679050 | 110500 | 110500 | 110700 | 110400 | 318 |
| 356 | 20250313 | 130400 | 10596543400 | 110500 | 110500 | 110500 | 110400 | 256 |
| 357 | 20250313 | 130300 | 10568264150 | 110400 | 110400 | 110600 | 110400 | 131 |
| 358 | 20250313 | 130200 | 10553794350 | 110400 | 110500 | 110800 | 110400 | 437 |
| 359 | 20250313 | 130100 | 10505485450 | 110400 | 110600 | 110600 | 110400 | 177 |
| 360 | 20250313 | 130000 | 10485929100 | 110600 | 110700 | 110700 | 110400 | 321 |
| 361 | 20250313 | 125900 | 10450434400 | 110700 | 110500 | 110700 | 110400 | 346 |
| 362 | 20250313 | 125800 | 10412171600 | 110500 | 110550 | 110600 | 110500 | 79 |
| 363 | 20250313 | 125700 | 10403439450 | 110600 | 110600 | 110700 | 110500 | 246 |
| 364 | 20250313 | 125600 | 10376239600 | 110600 | 110550 | 110700 | 110400 | 239 |
| 365 | 20250313 | 125500 | 10349820800 | 110400 | 110600 | 110800 | 110400 | 372 |
| 366 | 20250313 | 125400 | 10308679200 | 110600 | 110650 | 110700 | 110500 | 185 |
| 367 | 20250313 | 125300 | 10288227950 | 110650 | 110700 | 110800 | 110600 | 189 |
| 368 | 20250313 | 125200 | 10267303050 | 110600 | 110550 | 110600 | 110500 | 296 |
| 369 | 20250313 | 125100 | 10234576350 | 110500 | 110500 | 110700 | 110500 | 116 |
| 370 | 20250313 | 125000 | 10221751150 | 110500 | 110500 | 110700 | 110500 | 300 |
| 371 | 20250313 | 124900 | 10188581450 | 110600 | 110750 | 110900 | 110600 | 411 |
| 372 | 20250313 | 124800 | 10143080850 | 110800 | 110700 | 110800 | 110500 | 190 |
| 373 | 20250313 | 124700 | 10122042400 | 110700 | 110800 | 110800 | 110500 | 212 |
| 374 | 20250313 | 124600 | 10098580200 | 110800 | 110800 | 111000 | 110700 | 242 |
| 375 | 20250313 | 124500 | 10071769550 | 110800 | 110900 | 111000 | 110700 | 129 |
| 376 | 20250313 | 124400 | 10057468500 | 110800 | 110700 | 111000 | 110600 | 369 |
| 377 | 20250313 | 124300 | 10016578750 | 110700 | 110750 | 110800 | 110600 | 152 |
| 378 | 20250313 | 124200 | 9999747900 | 110700 | 110600 | 110800 | 110500 | 404 |
| 379 | 20250313 | 124100 | 9955054350 | 110600 | 110600 | 110700 | 110500 | 315 |
| 380 | 20250313 | 124000 | 9920225150 | 110700 | 110500 | 110700 | 110500 | 138 |
| 381 | 20250313 | 123900 | 9904959100 | 110500 | 110500 | 110700 | 110500 | 342 |
| 382 | 20250313 | 123800 | 9867145800 | 110600 | 110600 | 110600 | 110500 | 113 |
| 383 | 20250313 | 123700 | 9854651350 | 110600 | 110500 | 110600 | 110500 | 193 |
| 384 | 20250313 | 123600 | 9833315500 | 110500 | 110650 | 110700 | 110500 | 588 |
| 385 | 20250313 | 123500 | 9768284700 | 110600 | 110700 | 110800 | 110600 | 118 |
| 386 | 20250313 | 123400 | 9755225250 | 110750 | 110700 | 110800 | 110600 | 295 |
| 387 | 20250313 | 123300 | 9722559350 | 110700 | 110750 | 110800 | 110650 | 165 |
| 388 | 20250313 | 123200 | 9704293600 | 110700 | 110600 | 110900 | 110600 | 480 |
| 389 | 20250313 | 123100 | 9651137700 | 110700 | 110650 | 110700 | 110600 | 236 |
| 390 | 20250313 | 123000 | 9625022800 | 110650 | 110800 | 110800 | 110600 | 379 |
| 391 | 20250313 | 122900 | 9583067150 | 110700 | 110800 | 110800 | 110600 | 605 |
| 392 | 20250313 | 122800 | 9516092950 | 110800 | 110850 | 110900 | 110800 | 223 |
| 393 | 20250313 | 122700 | 9491378850 | 110800 | 110900 | 111000 | 110800 | 479 |
| 394 | 20250313 | 122600 | 9438248800 | 110950 | 111000 | 111000 | 110900 | 282 |
| 395 | 20250313 | 122500 | 9406960700 | 110900 | 110900 | 111100 | 110900 | 243 |
| 396 | 20250313 | 122400 | 9379991050 | 110900 | 111000 | 111200 | 110900 | 232 |
| 397 | 20250313 | 122300 | 9354243350 | 111000 | 111000 | 111200 | 111000 | 253 |
| 398 | 20250313 | 122200 | 9326139800 | 111000 | 111000 | 111200 | 110900 | 396 |
| 399 | 20250313 | 122100 | 9282170300 | 111100 | 111100 | 111200 | 110800 | 168 |
| 400 | 20250313 | 122000 | 9263528500 | 111100 | 111000 | 111100 | 110850 | 230 |
| 401 | 20250313 | 121900 | 9238000200 | 111000 | 111100 | 111200 | 110900 | 304 |
| 402 | 20250313 | 121800 | 9204253450 | 111100 | 111100 | 111100 | 111000 | 136 |
| 403 | 20250313 | 121700 | 9189144850 | 110900 | 111000 | 111200 | 110900 | 355 |
| 404 | 20250313 | 121600 | 9149737750 | 111000 | 110950 | 111100 | 110900 | 227 |
| 405 | 20250313 | 121500 | 9124548700 | 110950 | 111100 | 111100 | 110900 | 101 |
| 406 | 20250313 | 121400 | 9113338050 | 111100 | 111200 | 111200 | 111000 | 237 |
| 407 | 20250313 | 121300 | 9087016950 | 111100 | 111000 | 111100 | 110900 | 251 |
| 408 | 20250313 | 121200 | 9059161250 | 111050 | 110900 | 111200 | 110900 | 215 |
| 409 | 20250313 | 121100 | 9035290650 | 110900 | 111000 | 111100 | 110800 | 245 |
| 410 | 20250313 | 121000 | 9008107800 | 110900 | 110850 | 111000 | 110800 | 92 |
| 411 | 20250313 | 120900 | 8997905300 | 110800 | 111000 | 111000 | 110800 | 517 |
| 412 | 20250313 | 120800 | 8940579700 | 110900 | 111100 | 111200 | 110900 | 531 |
| 413 | 20250313 | 120700 | 8881633100 | 111100 | 111000 | 111200 | 111000 | 346 |
| 414 | 20250313 | 120600 | 8843204850 | 111050 | 111100 | 111100 | 111000 | 211 |
| 415 | 20250313 | 120500 | 8819764850 | 111100 | 111100 | 111200 | 111000 | 170 |
| 416 | 20250313 | 120400 | 8800876450 | 111100 | 111100 | 111200 | 111000 | 277 |
| 417 | 20250313 | 120300 | 8770104950 | 111050 | 111250 | 111300 | 111000 | 508 |
| 418 | 20250313 | 120200 | 8713663100 | 111250 | 111100 | 111300 | 111100 | 180 |
| 419 | 20250313 | 120100 | 8693644700 | 111300 | 111250 | 111300 | 111200 | 379 |
| 420 | 20250313 | 120000 | 8651486750 | 111300 | 111200 | 111300 | 111100 | 127 |
| 421 | 20250313 | 115900 | 8637360200 | 111200 | 111250 | 111300 | 111100 | 413 |
| 422 | 20250313 | 115800 | 8591436150 | 111250 | 111300 | 111300 | 111100 | 202 |
| 423 | 20250313 | 115700 | 8568972000 | 111300 | 111150 | 111300 | 111100 | 327 |
| 424 | 20250313 | 115600 | 8532601550 | 111200 | 111500 | 111700 | 111200 | 672 |
| 425 | 20250313 | 115500 | 8457789150 | 111500 | 111500 | 111500 | 111300 | 205 |
| 426 | 20250313 | 115400 | 8434950400 | 111500 | 111400 | 111500 | 111300 | 226 |
| 427 | 20250313 | 115300 | 8409784500 | 111400 | 111400 | 111500 | 111300 | 866 |
| 428 | 20250313 | 115200 | 8313297050 | 111500 | 111500 | 111500 | 111400 | 123 |
| 429 | 20250313 | 115100 | 8299587450 | 111500 | 111500 | 111600 | 111400 | 356 |
| 430 | 20250313 | 115000 | 8259903950 | 111500 | 111500 | 111700 | 111400 | 187 |
| 431 | 20250313 | 114900 | 8239053700 | 111400 | 111550 | 111600 | 111400 | 304 |
| 432 | 20250313 | 114800 | 8205157500 | 111500 | 111600 | 111700 | 111500 | 265 |
| 433 | 20250313 | 114700 | 8175593600 | 111600 | 111600 | 111800 | 111500 | 163 |
| 434 | 20250313 | 114600 | 8157405250 | 111500 | 111900 | 111900 | 111400 | 192 |
| 435 | 20250313 | 114500 | 8135994350 | 111500 | 111600 | 111600 | 111400 | 277 |
| 436 | 20250313 | 114400 | 8105102450 | 111600 | 111700 | 111900 | 111550 | 289 |
| 437 | 20250313 | 114300 | 8072833850 | 111700 | 111800 | 111850 | 111500 | 144 |
| 438 | 20250313 | 114200 | 8056754000 | 111800 | 111700 | 112000 | 111600 | 159 |
| 439 | 20250313 | 114100 | 8038980550 | 111800 | 111800 | 111900 | 111400 | 264 |
| 440 | 20250313 | 114000 | 8009488350 | 111800 | 111700 | 111800 | 111400 | 223 |
| 441 | 20250313 | 113900 | 7984602150 | 111650 | 111800 | 111900 | 111500 | 181 |
| 442 | 20250313 | 113800 | 7964394100 | 111600 | 111500 | 111700 | 111400 | 188 |
| 443 | 20250313 | 113700 | 7943434550 | 111500 | 111700 | 111700 | 111500 | 187 |
| 444 | 20250313 | 113600 | 7922568200 | 111500 | 111500 | 112000 | 111400 | 326 |
| 445 | 20250313 | 113500 | 7886203000 | 111500 | 111600 | 111600 | 111400 | 197 |
| 446 | 20250313 | 113400 | 7864234600 | 111400 | 111550 | 111600 | 111400 | 111 |
| 447 | 20250313 | 113300 | 7851852250 | 111500 | 111600 | 112000 | 111500 | 422 |
| 448 | 20250313 | 113200 | 7804780150 | 111500 | 111600 | 111700 | 111500 | 293 |
| 449 | 20250313 | 113100 | 7772078600 | 111600 | 111800 | 111900 | 111600 | 298 |
| 450 | 20250313 | 113000 | 7738797300 | 112200 | 111800 | 112300 | 111500 | 423 |
| 451 | 20250313 | 112900 | 7691518650 | 111900 | 111900 | 112100 | 111800 | 136 |
| 452 | 20250313 | 112800 | 7676295100 | 112000 | 111900 | 112000 | 111700 | 252 |
| 453 | 20250313 | 112700 | 7648105300 | 111900 | 112000 | 112500 | 111800 | 149 |
| 454 | 20250313 | 112600 | 7631408200 | 111900 | 111900 | 112100 | 111700 | 166 |
| 455 | 20250313 | 112500 | 7612839300 | 111800 | 111800 | 111900 | 111600 | 229 |
| 456 | 20250313 | 112400 | 7587252800 | 111800 | 111700 | 111900 | 111700 | 54 |
| 457 | 20250313 | 112300 | 7581216800 | 112100 | 111600 | 112100 | 111500 | 255 |
| 458 | 20250313 | 112200 | 7552728400 | 111600 | 111700 | 111800 | 111600 | 278 |
| 459 | 20250313 | 112100 | 7521682600 | 111600 | 111900 | 111900 | 111600 | 152 |
| 460 | 20250313 | 112000 | 7504704300 | 111900 | 111700 | 111900 | 111500 | 339 |
| 461 | 20250313 | 111900 | 7466821200 | 111800 | 111650 | 111800 | 111650 | 118 |
| 462 | 20250313 | 111800 | 7453635600 | 111600 | 111700 | 111700 | 111500 | 158 |
| 463 | 20250313 | 111700 | 7436008900 | 111700 | 111700 | 111800 | 111600 | 215 |
| 464 | 20250313 | 111600 | 7411996300 | 111600 | 111800 | 111900 | 111600 | 369 |
| 465 | 20250313 | 111500 | 7370759450 | 111800 | 112200 | 112300 | 111800 | 260 |
| 466 | 20250313 | 111400 | 7341650800 | 112200 | 111900 | 112200 | 111650 | 163 |
| 467 | 20250313 | 111300 | 7323408400 | 111900 | 111800 | 112000 | 111600 | 209 |
| 468 | 20250313 | 111200 | 7300042250 | 111900 | 112100 | 112100 | 111700 | 155 |
| 469 | 20250313 | 111100 | 7282697650 | 111600 | 111500 | 112200 | 111500 | 301 |
| 470 | 20250313 | 111000 | 7249053750 | 111600 | 111700 | 111700 | 111500 | 339 |
| 471 | 20250313 | 110900 | 7211225850 | 111700 | 111600 | 111800 | 111500 | 344 |
| 472 | 20250313 | 110800 | 7172826050 | 111700 | 111700 | 111900 | 111600 | 311 |
| 473 | 20250313 | 110700 | 7138081200 | 111800 | 111800 | 112200 | 111700 | 542 |
| 474 | 20250313 | 110600 | 7077427200 | 111900 | 111800 | 112100 | 111700 | 84 |
| 475 | 20250313 | 110500 | 7068026650 | 111700 | 112000 | 112200 | 111600 | 566 |
| 476 | 20250313 | 110400 | 7004719350 | 112000 | 111800 | 112000 | 111750 | 182 |
| 477 | 20250313 | 110300 | 6984365200 | 111800 | 112000 | 112000 | 111800 | 168 |
| 478 | 20250313 | 110200 | 6965564450 | 111800 | 112100 | 112300 | 111800 | 305 |
| 479 | 20250313 | 110100 | 6931400850 | 112100 | 112000 | 112100 | 111900 | 361 |
| 480 | 20250313 | 110000 | 6890967850 | 112000 | 112000 | 112100 | 111800 | 290 |
| 481 | 20250313 | 105900 | 6858502050 | 112100 | 112100 | 112200 | 112000 | 182 |
| 482 | 20250313 | 105800 | 6838103850 | 112000 | 112200 | 112300 | 112000 | 488 |
| 483 | 20250313 | 105700 | 6783395250 | 112200 | 112300 | 112400 | 112100 | 456 |
| 484 | 20250313 | 105600 | 6732228750 | 112400 | 112350 | 112600 | 112350 | 210 |
| 485 | 20250313 | 105500 | 6708609500 | 112400 | 112500 | 112600 | 112200 | 401 |
| 486 | 20250313 | 105400 | 6663528450 | 112500 | 112500 | 112700 | 112400 | 207 |
| 487 | 20250313 | 105300 | 6640244350 | 112400 | 112550 | 112800 | 112200 | 326 |
| 488 | 20250313 | 105200 | 6603590550 | 112700 | 112600 | 112800 | 112300 | 391 |
| 489 | 20250313 | 105100 | 6559578000 | 112600 | 112400 | 112600 | 112300 | 291 |
| 490 | 20250313 | 105000 | 6526840200 | 112700 | 112750 | 112850 | 112250 | 602 |
| 491 | 20250313 | 104900 | 6459107100 | 112800 | 112700 | 112900 | 112600 | 432 |
| 492 | 20250313 | 104800 | 6410382300 | 112600 | 112800 | 112900 | 112500 | 308 |
| 493 | 20250313 | 104700 | 6375663250 | 112900 | 112850 | 113000 | 112400 | 806 |
| 494 | 20250313 | 104600 | 6284661500 | 112800 | 112800 | 112900 | 112700 | 234 |
| 495 | 20250313 | 104500 | 6258262800 | 112850 | 112900 | 113000 | 112800 | 642 |
| 496 | 20250313 | 104400 | 6185780600 | 112900 | 112550 | 112900 | 112300 | 878 |
| 497 | 20250313 | 104300 | 6086764000 | 112300 | 112200 | 112900 | 112100 | 1305 |
| 498 | 20250313 | 104200 | 5939773500 | 112200 | 112000 | 112200 | 111700 | 340 |
| 499 | 20250313 | 104100 | 5901694650 | 112100 | 112100 | 112400 | 111900 | 160 |
| 500 | 20250313 | 104000 | 5883762750 | 112200 | 111900 | 112300 | 111900 | 545 |
| 501 | 20250313 | 103900 | 5822645850 | 112200 | 112000 | 112200 | 111900 | 420 |
| 502 | 20250313 | 103800 | 5775572450 | 112000 | 112200 | 112200 | 112000 | 315 |
| 503 | 20250313 | 103700 | 5740261550 | 112100 | 112200 | 112300 | 112000 | 455 |
| 504 | 20250313 | 103600 | 5689239450 | 112100 | 112400 | 112400 | 112100 | 481 |
| 505 | 20250313 | 103500 | 5635254900 | 112400 | 112500 | 112600 | 112300 | 1029 |
| 506 | 20250313 | 103400 | 5519502500 | 112400 | 112500 | 112800 | 112300 | 553 |
| 507 | 20250313 | 103300 | 5457245700 | 112600 | 112400 | 112700 | 112400 | 508 |
| 508 | 20250313 | 103200 | 5400056400 | 112400 | 112500 | 112800 | 112400 | 423 |
| 509 | 20250313 | 103100 | 5352421900 | 112500 | 112300 | 112800 | 112200 | 456 |
| 510 | 20250313 | 103000 | 5301090900 | 112100 | 112400 | 112900 | 112000 | 1267 |
| 511 | 20250313 | 102900 | 5158541200 | 112000 | 111750 | 112600 | 111600 | 1547 |
| 512 | 20250313 | 102800 | 4984877100 | 111800 | 111800 | 112000 | 111600 | 359 |
| 513 | 20250313 | 102700 | 4944753500 | 111700 | 111700 | 111900 | 111600 | 393 |
| 514 | 20250313 | 102600 | 4900863350 | 111700 | 111600 | 111800 | 111600 | 322 |
| 515 | 20250313 | 102500 | 4864892850 | 111750 | 111500 | 112000 | 111500 | 673 |
| 516 | 20250313 | 102400 | 4789644700 | 111700 | 111400 | 111800 | 111300 | 686 |
| 517 | 20250313 | 102300 | 4713075100 | 111500 | 111400 | 111600 | 111400 | 389 |
| 518 | 20250313 | 102200 | 4669704750 | 111300 | 111200 | 111700 | 111200 | 569 |
| 519 | 20250313 | 102100 | 4606339800 | 111300 | 111300 | 111500 | 111100 | 420 |
| 520 | 20250313 | 102000 | 4559612200 | 111300 | 111300 | 111400 | 111100 | 386 |
| 521 | 20250313 | 101900 | 4516670000 | 111100 | 111200 | 111500 | 111100 | 482 |
| 522 | 20250313 | 101800 | 4463032200 | 111300 | 111200 | 111400 | 111100 | 429 |
| 523 | 20250313 | 101700 | 4415311750 | 111300 | 111450 | 111500 | 111100 | 465 |
| 524 | 20250313 | 101600 | 4363538450 | 111400 | 111400 | 111700 | 111300 | 356 |
| 525 | 20250313 | 101500 | 4323845750 | 111300 | 111500 | 111600 | 111300 | 366 |
| 526 | 20250313 | 101400 | 4283066950 | 111500 | 111700 | 111700 | 111200 | 334 |
| 527 | 20250313 | 101300 | 4245858300 | 111300 | 111600 | 111900 | 111200 | 591 |
| 528 | 20250313 | 101200 | 4179943900 | 111600 | 111500 | 111700 | 111000 | 411 |
| 529 | 20250313 | 101100 | 4134132500 | 111500 | 111400 | 111600 | 111400 | 342 |
| 530 | 20250313 | 101000 | 4096014600 | 111400 | 111300 | 111600 | 111250 | 401 |
| 531 | 20250313 | 100900 | 4051361150 | 111100 | 111500 | 111500 | 111000 | 523 |
| 532 | 20250313 | 100800 | 3993149550 | 111500 | 111300 | 111700 | 111300 | 282 |
| 533 | 20250313 | 100700 | 3961703750 | 111550 | 111700 | 111800 | 111400 | 415 |
| 534 | 20250313 | 100600 | 3915357650 | 111800 | 111600 | 112000 | 111600 | 312 |
| 535 | 20250313 | 100500 | 3880473950 | 111600 | 111700 | 111900 | 111500 | 342 |
| 536 | 20250313 | 100400 | 3842271650 | 111600 | 111600 | 111800 | 111500 | 475 |
| 537 | 20250313 | 100300 | 3789268300 | 111600 | 111400 | 112000 | 111400 | 427 |
| 538 | 20250313 | 100200 | 3741553750 | 111400 | 111800 | 112100 | 111400 | 730 |
| 539 | 20250313 | 100100 | 3659995100 | 111700 | 111400 | 111900 | 111000 | 822 |
| 540 | 20250313 | 100000 | 3568233900 | 111500 | 111400 | 111700 | 111350 | 459 |
| 541 | 20250313 | 095900 | 3517069450 | 111800 | 111200 | 111900 | 111000 | 693 |
| 542 | 20250313 | 095800 | 3439900900 | 111500 | 111200 | 111500 | 110800 | 347 |
| 543 | 20250313 | 095700 | 3401361200 | 111100 | 110900 | 111200 | 110800 | 545 |
| 544 | 20250313 | 095600 | 3340877350 | 110900 | 111000 | 111100 | 110800 | 497 |
| 545 | 20250313 | 095500 | 3285744850 | 111000 | 111000 | 111000 | 110900 | 385 |
| 546 | 20250313 | 095400 | 3243028400 | 111000 | 111000 | 111200 | 110900 | 359 |
| 547 | 20250313 | 095300 | 3203175700 | 111000 | 111150 | 111200 | 110900 | 874 |
| 548 | 20250313 | 095200 | 3106094550 | 111100 | 111100 | 111300 | 111100 | 528 |
| 549 | 20250313 | 095100 | 3047405150 | 111100 | 111200 | 111300 | 111100 | 369 |
| 550 | 20250313 | 095000 | 3006385800 | 111200 | 111500 | 111500 | 110900 | 392 |
| 551 | 20250313 | 094900 | 2962853700 | 111300 | 111300 | 111300 | 110800 | 1511 |
| 552 | 20250313 | 094800 | 2795081550 | 111300 | 111300 | 111500 | 111200 | 263 |
| 553 | 20250313 | 094700 | 2765798950 | 111300 | 111600 | 111700 | 111300 | 802 |
| 554 | 20250313 | 094600 | 2676463350 | 111700 | 111200 | 111900 | 111200 | 562 |
| 555 | 20250313 | 094500 | 2613713850 | 111800 | 111350 | 112000 | 111100 | 652 |
| 556 | 20250313 | 094400 | 2540996950 | 111100 | 111400 | 111450 | 111100 | 519 |
| 557 | 20250313 | 094300 | 2483219550 | 111450 | 111700 | 111700 | 111400 | 327 |
| 558 | 20250313 | 094200 | 2446756500 | 111600 | 112000 | 112300 | 111600 | 414 |
| 559 | 20250313 | 094100 | 2400449700 | 111900 | 112250 | 112300 | 111900 | 270 |
| 560 | 20250313 | 094000 | 2370169450 | 112200 | 112300 | 112400 | 112100 | 310 |
| 561 | 20250313 | 093900 | 2335381250 | 112400 | 112400 | 112500 | 112100 | 479 |
| 562 | 20250313 | 093800 | 2281543250 | 112400 | 112500 | 112600 | 112400 | 294 |
| 563 | 20250313 | 093700 | 2248470050 | 112500 | 112300 | 112500 | 112300 | 258 |
| 564 | 20250313 | 093600 | 2219473450 | 112400 | 112500 | 112500 | 112200 | 86 |
| 565 | 20250313 | 093500 | 2209812850 | 112200 | 112200 | 112400 | 112100 | 249 |
| 566 | 20250313 | 093400 | 2181871650 | 112500 | 112300 | 112500 | 112100 | 209 |
| 567 | 20250313 | 093300 | 2158382550 | 112100 | 112100 | 112500 | 112100 | 1570 |
| 568 | 20250313 | 093200 | 1982015350 | 112100 | 112150 | 112200 | 111800 | 1281 |
| 569 | 20250313 | 093100 | 1838371700 | 112150 | 111900 | 112150 | 111700 | 559 |
| 570 | 20250313 | 093000 | 1775767550 | 111900 | 111900 | 112000 | 111800 | 225 |
| 571 | 20250313 | 092900 | 1750591450 | 112000 | 111550 | 112100 | 111550 | 675 |
| 572 | 20250313 | 092800 | 1675039300 | 111300 | 111300 | 111700 | 111300 | 569 |
| 573 | 20250313 | 092700 | 1611547650 | 111300 | 111300 | 111300 | 111200 | 30 |
| 574 | 20250313 | 092600 | 1608209250 | 111300 | 111200 | 111500 | 111200 | 413 |
| 575 | 20250313 | 092500 | 1562209950 | 111500 | 111200 | 111500 | 111000 | 275 |
| 576 | 20250313 | 092400 | 1531605000 | 111200 | 111000 | 111300 | 111000 | 116 |
| 577 | 20250313 | 092300 | 1518707300 | 111300 | 110900 | 111400 | 110800 | 395 |
| 578 | 20250313 | 092200 | 1474789700 | 110900 | 110800 | 110900 | 110600 | 137 |
| 579 | 20250313 | 092100 | 1459610300 | 110600 | 110600 | 110800 | 110500 | 188 |
| 580 | 20250313 | 092000 | 1438810700 | 110600 | 110600 | 111000 | 110200 | 1697 |
| 581 | 20250313 | 091900 | 1251263000 | 110600 | 110700 | 111100 | 110600 | 652 |
| 582 | 20250313 | 091800 | 1179090400 | 110700 | 110800 | 110800 | 110700 | 179 |
| 583 | 20250313 | 091700 | 1159263000 | 110600 | 110700 | 111200 | 110600 | 496 |
| 584 | 20250313 | 091600 | 1104330300 | 110600 | 111100 | 111400 | 110600 | 1522 |
| 585 | 20250313 | 091500 | 935471500 | 111200 | 111400 | 111500 | 111100 | 499 |
| 586 | 20250313 | 091400 | 879927900 | 111500 | 111500 | 111600 | 111450 | 15 |
| 587 | 20250313 | 091300 | 878255300 | 111300 | 111600 | 111800 | 111300 | 305 |
| 588 | 20250313 | 091200 | 844226300 | 111800 | 111600 | 111800 | 111300 | 450 |
| 589 | 20250313 | 091100 | 794054200 | 111600 | 111700 | 112000 | 111600 | 287 |
| 590 | 20250313 | 091000 | 761980400 | 111700 | 111700 | 111800 | 111400 | 454 |
| 591 | 20250313 | 090900 | 711288000 | 111300 | 111600 | 111700 | 111200 | 618 |
| 592 | 20250313 | 090800 | 642478300 | 111500 | 111700 | 111700 | 111500 | 229 |
| 593 | 20250313 | 090700 | 616913900 | 111500 | 111200 | 111800 | 111100 | 490 |
| 594 | 20250313 | 090600 | 562293400 | 111100 | 111000 | 111100 | 110800 | 878 |
| 595 | 20250313 | 090500 | 464895500 | 111050 | 111000 | 111100 | 111000 | 192 |
| 596 | 20250313 | 090400 | 443575000 | 111000 | 110800 | 111100 | 110700 | 138 |
| 597 | 20250313 | 090300 | 428270700 | 110800 | 110500 | 111400 | 110500 | 298 |
| 598 | 20250313 | 090200 | 395221400 | 110500 | 111400 | 111400 | 110500 | 1068 |
| 599 | 20250313 | 090100 | 276544600 | 111400 | 111700 | 112000 | 111400 | 1330 |
| 600 | 20250313 | 090000 | 128066900 | 112400 | 111500 | 112600 | 111500 | 1146 |