35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 6331 |
| 3 | 20240325 | 185500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20240325 | 185400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20240325 | 185300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20240325 | 185200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20240325 | 185100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20240325 | 185000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20240325 | 184900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20240325 | 184800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20240325 | 184700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20240325 | 184600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20240325 | 184500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20240325 | 184400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20240325 | 184300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20240325 | 184200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20240325 | 184100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20240325 | 184000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20240325 | 183900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20240325 | 183800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20240325 | 183700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20240325 | 183600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20240325 | 183500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20240325 | 183400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20240325 | 183300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20240325 | 183200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20240325 | 183100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20240325 | 183000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20240325 | 182900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20240325 | 182800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20240325 | 182700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20240325 | 182600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 6331 |
| 33 | 20240325 | 182500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20240325 | 182400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20240325 | 182300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20240325 | 182200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20240325 | 182100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20240325 | 182000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20240325 | 181900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20240325 | 181800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20240325 | 181700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20240325 | 181600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20240325 | 181500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20240325 | 181400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20240325 | 181300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20240325 | 181200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20240325 | 181100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20240325 | 181000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20240325 | 180900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20240325 | 180800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20240325 | 180700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20240325 | 180600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20240325 | 180500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20240325 | 180400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20240325 | 180300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20240325 | 180200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20240325 | 180100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20240325 | 180000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20240325 | 175900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20240325 | 175800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20240325 | 175700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20240325 | 175600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 6331 |
| 63 | 20240325 | 175500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20240325 | 175400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20240325 | 175300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20240325 | 175200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20240325 | 175100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20240325 | 175000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20240325 | 174900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20240325 | 174800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20240325 | 174700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20240325 | 174600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20240325 | 174500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20240325 | 174400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20240325 | 174300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20240325 | 174200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20240325 | 174100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20240325 | 174000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20240325 | 173900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20240325 | 173800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20240325 | 173700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20240325 | 173600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20240325 | 173500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20240325 | 173400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20240325 | 173300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20240325 | 173200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20240325 | 173100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20240325 | 173000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20240325 | 172900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20240325 | 172800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20240325 | 172700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20240325 | 172600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 6331 |
| 93 | 20240325 | 172500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20240325 | 172400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20240325 | 172300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20240325 | 172200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20240325 | 172100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20240325 | 172000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20240325 | 171900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20240325 | 171800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20240325 | 171700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20240325 | 171600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20240325 | 171500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20240325 | 171400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20240325 | 171300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20240325 | 171200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20240325 | 171100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20240325 | 171000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20240325 | 170900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20240325 | 170800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20240325 | 170700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20240325 | 170600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20240325 | 170500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20240325 | 170400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20240325 | 170300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20240325 | 170200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20240325 | 170100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20240325 | 170000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20240325 | 165900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20240325 | 165800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20240325 | 165700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20240325 | 165600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 6331 |
| 123 | 20240325 | 165500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20240325 | 165400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20240325 | 165300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20240325 | 165200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20240325 | 165100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20240325 | 165000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20240325 | 164900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20240325 | 164800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20240325 | 164700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20240325 | 164600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20240325 | 164500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20240325 | 164400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20240325 | 164300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20240325 | 164200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20240325 | 164100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20240325 | 164000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20240325 | 163900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20240325 | 163800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20240325 | 163700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20240325 | 163600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20240325 | 163500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20240325 | 163400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20240325 | 163300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20240325 | 163200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20240325 | 163100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20240325 | 163000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20240325 | 162900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20240325 | 162800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20240325 | 162700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20240325 | 162600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 6331 |
| 153 | 20240325 | 162500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20240325 | 162400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20240325 | 162300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20240325 | 162200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20240325 | 162100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20240325 | 162000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20240325 | 161900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20240325 | 161800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20240325 | 161700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20240325 | 161600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20240325 | 161500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20240325 | 161400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20240325 | 161300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20240325 | 161200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20240325 | 161100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20240325 | 161000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20240325 | 160900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20240325 | 160800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20240325 | 160700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20240325 | 160600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20240325 | 160500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20240325 | 160400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20240325 | 160300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20240325 | 160200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20240325 | 160100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20240325 | 160000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20240325 | 155900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20240325 | 155800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20240325 | 155700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20240325 | 155600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 6331 |
| 183 | 20240325 | 155500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20240325 | 155400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20240325 | 155300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20240325 | 155200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20240325 | 155100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20240325 | 155000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20240325 | 154900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20240325 | 154800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20240325 | 154700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20240325 | 154600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20240325 | 154500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20240325 | 154400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20240325 | 154300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20240325 | 154200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20240325 | 154100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20240325 | 154000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20240325 | 153900 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20240325 | 153800 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20240325 | 153700 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20240325 | 153600 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20240325 | 153500 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20240325 | 153400 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20240325 | 153300 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20240325 | 153200 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20240325 | 153100 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20240325 | 153000 | 40333318800 | 117700 | 117700 | 117700 | 117700 | 6331 |
| 209 | 20240325 | 152900 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 210 | 20240325 | 152800 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 211 | 20240325 | 152700 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 212 | 20240325 | 152600 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 213 | 20240325 | 152500 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 214 | 20240325 | 152400 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 215 | 20240325 | 152300 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 216 | 20240325 | 152200 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 217 | 20240325 | 152100 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 218 | 20240325 | 152000 | 39588160100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 219 | 20240325 | 151900 | 39588160100 | 118000 | 118000 | 118000 | 117800 | 1792 |
| 220 | 20240325 | 151800 | 39376869300 | 118000 | 117700 | 118000 | 117700 | 1762 |
| 221 | 20240325 | 151700 | 39169109300 | 117800 | 117600 | 117800 | 117400 | 1017 |
| 222 | 20240325 | 151600 | 39049482600 | 117400 | 117400 | 117600 | 117200 | 982 |
| 223 | 20240325 | 151500 | 38934084200 | 117500 | 117600 | 117600 | 117300 | 1655 |
| 224 | 20240325 | 151400 | 38739629900 | 117600 | 117500 | 117600 | 117300 | 2013 |
| 225 | 20240325 | 151300 | 38503270700 | 117400 | 117300 | 117500 | 117100 | 1252 |
| 226 | 20240325 | 151200 | 38356313700 | 117400 | 117500 | 117500 | 117100 | 1437 |
| 227 | 20240325 | 151100 | 38187727900 | 117500 | 117400 | 117500 | 117100 | 888 |
| 228 | 20240325 | 151000 | 38083625100 | 117400 | 117200 | 117400 | 117000 | 2072 |
| 229 | 20240325 | 150900 | 37840712100 | 117200 | 117100 | 117300 | 117000 | 521 |
| 230 | 20240325 | 150800 | 37779677400 | 117100 | 117200 | 117300 | 117100 | 489 |
| 231 | 20240325 | 150700 | 37722365300 | 117300 | 117300 | 117400 | 117100 | 1575 |
| 232 | 20240325 | 150600 | 37537726700 | 117300 | 117200 | 117300 | 117200 | 137 |
| 233 | 20240325 | 150500 | 37521663300 | 117200 | 117100 | 117400 | 117100 | 565 |
| 234 | 20240325 | 150400 | 37455438400 | 117100 | 117300 | 117300 | 117100 | 328 |
| 235 | 20240325 | 150300 | 37417003800 | 117300 | 117400 | 117400 | 117200 | 414 |
| 236 | 20240325 | 150200 | 37368463800 | 117300 | 117400 | 117400 | 117300 | 212 |
| 237 | 20240325 | 150100 | 37343591600 | 117300 | 117300 | 117400 | 117200 | 582 |
| 238 | 20240325 | 150000 | 37275346800 | 117400 | 117200 | 117400 | 117100 | 1004 |
| 239 | 20240325 | 145900 | 37157597200 | 117200 | 117100 | 117300 | 117100 | 329 |
| 240 | 20240325 | 145800 | 37119038800 | 117300 | 117100 | 117300 | 117000 | 556 |
| 241 | 20240325 | 145700 | 37053910800 | 117300 | 117300 | 117300 | 117000 | 282 |
| 242 | 20240325 | 145600 | 37020860300 | 117300 | 116900 | 117300 | 116900 | 237 |
| 243 | 20240325 | 145500 | 36993077200 | 117400 | 116900 | 117400 | 116900 | 263 |
| 244 | 20240325 | 145400 | 36962276300 | 116900 | 117300 | 117300 | 116900 | 2797 |
| 245 | 20240325 | 145300 | 36634892100 | 117300 | 117400 | 117500 | 117300 | 1169 |
| 246 | 20240325 | 145200 | 36497740100 | 117400 | 117400 | 117500 | 117400 | 172 |
| 247 | 20240325 | 145100 | 36477542300 | 117500 | 117500 | 117500 | 117400 | 387 |
| 248 | 20240325 | 145000 | 36432072800 | 117500 | 117500 | 117500 | 117400 | 196 |
| 249 | 20240325 | 144900 | 36409054900 | 117500 | 117400 | 117500 | 117300 | 290 |
| 250 | 20240325 | 144800 | 36375008700 | 117300 | 117300 | 117400 | 117200 | 119 |
| 251 | 20240325 | 144700 | 36361048400 | 117300 | 117400 | 117400 | 117300 | 135 |
| 252 | 20240325 | 144600 | 36345204000 | 117400 | 117300 | 117400 | 117300 | 45 |
| 253 | 20240325 | 144500 | 36339922300 | 117300 | 117300 | 117400 | 117200 | 167 |
| 254 | 20240325 | 144400 | 36320328200 | 117300 | 117500 | 117500 | 117300 | 73 |
| 255 | 20240325 | 144300 | 36311756200 | 117500 | 117300 | 117500 | 117300 | 209 |
| 256 | 20240325 | 144200 | 36287228500 | 117300 | 117100 | 117300 | 117100 | 580 |
| 257 | 20240325 | 144100 | 36219268100 | 117000 | 117000 | 117100 | 116900 | 490 |
| 258 | 20240325 | 144000 | 36161940300 | 117000 | 116900 | 117000 | 116800 | 805 |
| 259 | 20240325 | 143900 | 36067886600 | 116900 | 117000 | 117000 | 116900 | 39 |
| 260 | 20240325 | 143800 | 36063324600 | 117000 | 116900 | 117000 | 116900 | 354 |
| 261 | 20240325 | 143700 | 36021917700 | 116900 | 117000 | 117000 | 116900 | 201 |
| 262 | 20240325 | 143600 | 35998407900 | 117000 | 117000 | 117000 | 116900 | 71 |
| 263 | 20240325 | 143500 | 35990101100 | 117000 | 116900 | 117000 | 116800 | 358 |
| 264 | 20240325 | 143400 | 35948250800 | 116900 | 116800 | 116900 | 116800 | 60 |
| 265 | 20240325 | 143300 | 35941238700 | 116900 | 116900 | 116900 | 116800 | 55 |
| 266 | 20240325 | 143200 | 35934810900 | 116800 | 116800 | 116900 | 116800 | 269 |
| 267 | 20240325 | 143100 | 35903387400 | 116800 | 116900 | 116900 | 116800 | 232 |
| 268 | 20240325 | 143000 | 35876267600 | 116800 | 116900 | 116900 | 116800 | 60 |
| 269 | 20240325 | 142900 | 35869254100 | 116800 | 117000 | 117000 | 116800 | 114 |
| 270 | 20240325 | 142800 | 35855924100 | 116900 | 117000 | 117000 | 116900 | 68 |
| 271 | 20240325 | 142700 | 35847972400 | 117000 | 116900 | 117000 | 116900 | 78 |
| 272 | 20240325 | 142600 | 35838850400 | 117000 | 116900 | 117100 | 116900 | 73 |
| 273 | 20240325 | 142500 | 35830309900 | 116900 | 117000 | 117100 | 116800 | 87 |
| 274 | 20240325 | 142400 | 35820130500 | 117100 | 116800 | 117100 | 116600 | 540 |
| 275 | 20240325 | 142300 | 35757117500 | 116800 | 117000 | 117200 | 116800 | 342 |
| 276 | 20240325 | 142200 | 35717084500 | 117100 | 117100 | 117200 | 117100 | 149 |
| 277 | 20240325 | 142100 | 35699633300 | 116700 | 116700 | 117100 | 116600 | 190 |
| 278 | 20240325 | 142000 | 35677467700 | 117000 | 117000 | 117000 | 116700 | 312 |
| 279 | 20240325 | 141900 | 35641035500 | 117100 | 117000 | 117100 | 117000 | 40 |
| 280 | 20240325 | 141800 | 35636351600 | 117100 | 116800 | 117100 | 116800 | 64 |
| 281 | 20240325 | 141700 | 35628867300 | 117000 | 116800 | 117000 | 116500 | 362 |
| 282 | 20240325 | 141600 | 35586650500 | 117100 | 117000 | 117100 | 116700 | 80 |
| 283 | 20240325 | 141500 | 35577291900 | 117000 | 116700 | 117100 | 116700 | 132 |
| 284 | 20240325 | 141400 | 35561855500 | 117100 | 116900 | 117200 | 116600 | 714 |
| 285 | 20240325 | 141300 | 35478466400 | 116900 | 117100 | 117100 | 116900 | 453 |
| 286 | 20240325 | 141200 | 35425507700 | 117200 | 117100 | 117200 | 116900 | 127 |
| 287 | 20240325 | 141100 | 35410653900 | 117100 | 117000 | 117200 | 116900 | 166 |
| 288 | 20240325 | 141000 | 35391221000 | 117200 | 117100 | 117200 | 117000 | 370 |
| 289 | 20240325 | 140900 | 35347923200 | 117100 | 117200 | 117200 | 117100 | 35 |
| 290 | 20240325 | 140800 | 35343822100 | 117200 | 117200 | 117200 | 117000 | 45 |
| 291 | 20240325 | 140700 | 35338552200 | 117100 | 117100 | 117300 | 117100 | 180 |
| 292 | 20240325 | 140600 | 35317460800 | 117200 | 117000 | 117200 | 117000 | 238 |
| 293 | 20240325 | 140500 | 35289567900 | 117200 | 117100 | 117200 | 116900 | 76 |
| 294 | 20240325 | 140400 | 35280673700 | 117100 | 117000 | 117200 | 116900 | 53 |
| 295 | 20240325 | 140300 | 35274469200 | 117000 | 116900 | 117300 | 116900 | 338 |
| 296 | 20240325 | 140200 | 35234937900 | 117000 | 117000 | 117000 | 116900 | 145 |
| 297 | 20240325 | 140100 | 35217973500 | 117200 | 117100 | 117200 | 116900 | 482 |
| 298 | 20240325 | 140000 | 35161541000 | 117100 | 117000 | 117100 | 117000 | 72 |
| 299 | 20240325 | 135900 | 35153110800 | 117000 | 117000 | 117100 | 117000 | 21 |
| 300 | 20240325 | 135800 | 35150653300 | 117100 | 117000 | 117100 | 117000 | 27 |
| 301 | 20240325 | 135700 | 35147493200 | 117000 | 117000 | 117400 | 116900 | 277 |
| 302 | 20240325 | 135600 | 35115086200 | 116900 | 116800 | 116900 | 116800 | 70 |
| 303 | 20240325 | 135500 | 35106910000 | 116800 | 116800 | 116800 | 116700 | 173 |
| 304 | 20240325 | 135400 | 35086703700 | 116700 | 116700 | 116700 | 116600 | 265 |
| 305 | 20240325 | 135300 | 35055788300 | 116700 | 116700 | 116800 | 116700 | 375 |
| 306 | 20240325 | 135200 | 35012016200 | 116800 | 116900 | 116900 | 116700 | 207 |
| 307 | 20240325 | 135100 | 34987830800 | 116800 | 117000 | 117000 | 116800 | 607 |
| 308 | 20240325 | 135000 | 34916859900 | 117000 | 117000 | 117200 | 116900 | 117 |
| 309 | 20240325 | 134900 | 34903172300 | 116900 | 117500 | 117500 | 116900 | 152 |
| 310 | 20240325 | 134800 | 34885374900 | 117500 | 117200 | 117500 | 117100 | 122 |
| 311 | 20240325 | 134700 | 34871073100 | 117200 | 117200 | 117200 | 117100 | 424 |
| 312 | 20240325 | 134600 | 34821380400 | 117200 | 117100 | 117900 | 117100 | 100 |
| 313 | 20240325 | 134500 | 34809646900 | 118000 | 117000 | 118000 | 116800 | 1095 |
| 314 | 20240325 | 134400 | 34680927800 | 117000 | 117200 | 117200 | 116700 | 138 |
| 315 | 20240325 | 134300 | 34664783800 | 116800 | 116700 | 116800 | 116600 | 260 |
| 316 | 20240325 | 134200 | 34634421900 | 116700 | 117000 | 117100 | 116700 | 672 |
| 317 | 20240325 | 134100 | 34555817300 | 117100 | 116900 | 117100 | 116700 | 1309 |
| 318 | 20240325 | 134000 | 34402706800 | 117000 | 116500 | 117000 | 116500 | 849 |
| 319 | 20240325 | 133900 | 34303690500 | 116500 | 116800 | 116800 | 116500 | 1266 |
| 320 | 20240325 | 133800 | 34156062600 | 117000 | 116800 | 117000 | 116700 | 176 |
| 321 | 20240325 | 133700 | 34135498400 | 116800 | 116900 | 116900 | 116700 | 915 |
| 322 | 20240325 | 133600 | 34028695900 | 116900 | 116800 | 117000 | 116700 | 433 |
| 323 | 20240325 | 133500 | 33978123500 | 116800 | 116700 | 116800 | 116700 | 600 |
| 324 | 20240325 | 133400 | 33908098600 | 116800 | 116900 | 116900 | 116700 | 1129 |
| 325 | 20240325 | 133300 | 33776216600 | 116900 | 116900 | 117000 | 116900 | 240 |
| 326 | 20240325 | 133200 | 33748160500 | 116900 | 116900 | 116900 | 116900 | 85 |
| 327 | 20240325 | 133100 | 33738224000 | 116900 | 116900 | 117000 | 116900 | 62 |
| 328 | 20240325 | 133000 | 33730975600 | 116800 | 116900 | 117000 | 116800 | 281 |
| 329 | 20240325 | 132900 | 33698136600 | 116900 | 116900 | 116900 | 116800 | 256 |
| 330 | 20240325 | 132800 | 33668216500 | 116900 | 117000 | 117000 | 116900 | 601 |
| 331 | 20240325 | 132700 | 33597929100 | 117000 | 117000 | 117000 | 116900 | 105 |
| 332 | 20240325 | 132600 | 33585653100 | 117000 | 116800 | 117000 | 116800 | 675 |
| 333 | 20240325 | 132500 | 33506787100 | 116800 | 117000 | 117100 | 116800 | 629 |
| 334 | 20240325 | 132400 | 33433250400 | 117000 | 116900 | 117100 | 116900 | 605 |
| 335 | 20240325 | 132300 | 33362514800 | 116900 | 117000 | 117000 | 116900 | 210 |
| 336 | 20240325 | 132200 | 33337959100 | 117000 | 117000 | 117000 | 117000 | 129 |
| 337 | 20240325 | 132100 | 33322866100 | 117000 | 117300 | 117300 | 117000 | 1638 |
| 338 | 20240325 | 132000 | 33131102900 | 117200 | 117400 | 117400 | 117200 | 89 |
| 339 | 20240325 | 131900 | 33120669300 | 117400 | 117500 | 117500 | 117400 | 242 |
| 340 | 20240325 | 131800 | 33092256700 | 117500 | 117600 | 117600 | 117500 | 147 |
| 341 | 20240325 | 131700 | 33074982100 | 117500 | 117400 | 117500 | 117200 | 524 |
| 342 | 20240325 | 131600 | 33013544400 | 117400 | 117600 | 117600 | 117300 | 171 |
| 343 | 20240325 | 131500 | 32993464700 | 117600 | 117800 | 117800 | 117400 | 2841 |
| 344 | 20240325 | 131400 | 32659790900 | 117800 | 117900 | 117900 | 117800 | 105 |
| 345 | 20240325 | 131300 | 32647419900 | 117900 | 117800 | 117900 | 117800 | 106 |
| 346 | 20240325 | 131200 | 32634932900 | 117800 | 117900 | 117900 | 117800 | 2 |
| 347 | 20240325 | 131100 | 32634697200 | 117900 | 117900 | 117900 | 117800 | 156 |
| 348 | 20240325 | 131000 | 32616310800 | 117900 | 118000 | 118000 | 117900 | 40 |
| 349 | 20240325 | 130900 | 32611594100 | 118000 | 117900 | 118000 | 117900 | 19 |
| 350 | 20240325 | 130800 | 32609353900 | 117900 | 118000 | 118000 | 117900 | 194 |
| 351 | 20240325 | 130700 | 32586462900 | 118000 | 118000 | 118100 | 118000 | 196 |
| 352 | 20240325 | 130600 | 32563334800 | 118000 | 118000 | 118000 | 118000 | 71 |
| 353 | 20240325 | 130500 | 32554956800 | 118000 | 118000 | 118000 | 117900 | 215 |
| 354 | 20240325 | 130400 | 32529595300 | 118000 | 118000 | 118000 | 117900 | 79 |
| 355 | 20240325 | 130300 | 32520273500 | 118000 | 118300 | 118300 | 118000 | 71 |
| 356 | 20240325 | 130200 | 32511890400 | 118200 | 118100 | 118200 | 118100 | 121 |
| 357 | 20240325 | 130100 | 32497590800 | 118100 | 118200 | 118200 | 118100 | 17 |
| 358 | 20240325 | 130000 | 32495581500 | 118200 | 118200 | 118300 | 118200 | 407 |
| 359 | 20240325 | 125900 | 32447440500 | 118200 | 118100 | 118200 | 118000 | 550 |
| 360 | 20240325 | 125800 | 32382533400 | 118100 | 118100 | 118100 | 118000 | 34 |
| 361 | 20240325 | 125700 | 32378518100 | 118100 | 118100 | 118100 | 118000 | 57 |
| 362 | 20240325 | 125600 | 32371787700 | 118300 | 118200 | 118300 | 118100 | 118 |
| 363 | 20240325 | 125500 | 32357851100 | 118100 | 118400 | 118500 | 118100 | 531 |
| 364 | 20240325 | 125400 | 32295001100 | 118400 | 118500 | 118500 | 118400 | 212 |
| 365 | 20240325 | 125300 | 32269889200 | 118500 | 118500 | 118500 | 118400 | 328 |
| 366 | 20240325 | 125200 | 32231036300 | 118400 | 118300 | 118500 | 118300 | 467 |
| 367 | 20240325 | 125100 | 32175742400 | 118300 | 118200 | 118400 | 118100 | 1595 |
| 368 | 20240325 | 125000 | 31987124000 | 117900 | 118000 | 118300 | 117900 | 1112 |
| 369 | 20240325 | 124900 | 31855760700 | 117900 | 117900 | 118000 | 117800 | 1958 |
| 370 | 20240325 | 124800 | 31624813700 | 117800 | 117800 | 117900 | 117800 | 436 |
| 371 | 20240325 | 124700 | 31573447800 | 117700 | 117700 | 117700 | 117600 | 134 |
| 372 | 20240325 | 124600 | 31557676800 | 117700 | 117600 | 117700 | 117500 | 322 |
| 373 | 20240325 | 124500 | 31519818200 | 117700 | 117700 | 117700 | 117600 | 170 |
| 374 | 20240325 | 124400 | 31499809300 | 117700 | 117700 | 117800 | 117700 | 33 |
| 375 | 20240325 | 124300 | 31495925100 | 117700 | 117700 | 117800 | 117700 | 44 |
| 376 | 20240325 | 124200 | 31490744800 | 117700 | 117700 | 117700 | 117500 | 159 |
| 377 | 20240325 | 124100 | 31472030800 | 117500 | 117600 | 117700 | 117500 | 73 |
| 378 | 20240325 | 124000 | 31463451300 | 117500 | 117500 | 117500 | 117500 | 20 |
| 379 | 20240325 | 123900 | 31461101300 | 117500 | 117600 | 117800 | 117500 | 1036 |
| 380 | 20240325 | 123800 | 31339126600 | 117600 | 117400 | 117600 | 117400 | 445 |
| 381 | 20240325 | 123700 | 31286801600 | 117400 | 117600 | 117600 | 117400 | 332 |
| 382 | 20240325 | 123600 | 31247769800 | 117600 | 117200 | 117700 | 117200 | 1101 |
| 383 | 20240325 | 123500 | 31118357800 | 117300 | 117200 | 117300 | 117200 | 136 |
| 384 | 20240325 | 123400 | 31102408600 | 117300 | 117400 | 117400 | 117300 | 180 |
| 385 | 20240325 | 123300 | 31081293700 | 117400 | 117200 | 117400 | 117200 | 605 |
| 386 | 20240325 | 123200 | 31010326400 | 117200 | 117100 | 117300 | 117100 | 716 |
| 387 | 20240325 | 123100 | 30926364700 | 117100 | 117200 | 117200 | 117000 | 1528 |
| 388 | 20240325 | 123000 | 30747350400 | 117200 | 117100 | 117200 | 117100 | 96 |
| 389 | 20240325 | 122900 | 30736105800 | 117100 | 117100 | 117100 | 117100 | 145 |
| 390 | 20240325 | 122800 | 30719126300 | 117000 | 117000 | 117300 | 117000 | 401 |
| 391 | 20240325 | 122700 | 30672206100 | 116900 | 116900 | 117000 | 116900 | 20 |
| 392 | 20240325 | 122600 | 30669867400 | 117000 | 117000 | 117000 | 116900 | 107 |
| 393 | 20240325 | 122500 | 30657353600 | 117000 | 117300 | 117300 | 116900 | 695 |
| 394 | 20240325 | 122400 | 30576018900 | 117400 | 117100 | 117400 | 117100 | 1057 |
| 395 | 20240325 | 122300 | 30452062200 | 117100 | 116900 | 117100 | 116900 | 336 |
| 396 | 20240325 | 122200 | 30412750700 | 116900 | 116900 | 116900 | 116800 | 321 |
| 397 | 20240325 | 122100 | 30375239200 | 116900 | 116800 | 116900 | 116800 | 163 |
| 398 | 20240325 | 122000 | 30356188500 | 116900 | 116900 | 117000 | 116800 | 169 |
| 399 | 20240325 | 121900 | 30336437500 | 116900 | 117000 | 117000 | 116900 | 681 |
| 400 | 20240325 | 121800 | 30256824500 | 117000 | 117000 | 117000 | 116900 | 36 |
| 401 | 20240325 | 121700 | 30252612600 | 116900 | 116900 | 117000 | 116900 | 221 |
| 402 | 20240325 | 121600 | 30226773700 | 116900 | 116900 | 117000 | 116900 | 225 |
| 403 | 20240325 | 121500 | 30200468100 | 116900 | 117000 | 117000 | 116800 | 373 |
| 404 | 20240325 | 121400 | 30156866100 | 117000 | 117000 | 117100 | 116900 | 275 |
| 405 | 20240325 | 121300 | 30124688100 | 117000 | 117200 | 117200 | 117000 | 417 |
| 406 | 20240325 | 121200 | 30075856200 | 117200 | 117200 | 117200 | 117100 | 202 |
| 407 | 20240325 | 121100 | 30052188200 | 117100 | 117400 | 117400 | 117100 | 238 |
| 408 | 20240325 | 121000 | 30024284300 | 117400 | 117500 | 117500 | 117400 | 792 |
| 409 | 20240325 | 120900 | 29931293100 | 117500 | 117400 | 117500 | 117400 | 125 |
| 410 | 20240325 | 120800 | 29916607300 | 117400 | 117600 | 117600 | 117400 | 199 |
| 411 | 20240325 | 120700 | 29893227000 | 117600 | 117600 | 117700 | 117600 | 129 |
| 412 | 20240325 | 120600 | 29878055600 | 117600 | 117500 | 117700 | 117500 | 509 |
| 413 | 20240325 | 120500 | 29818165600 | 117500 | 117400 | 117500 | 117400 | 463 |
| 414 | 20240325 | 120400 | 29763770400 | 117400 | 117200 | 117400 | 117200 | 254 |
| 415 | 20240325 | 120300 | 29733984400 | 117200 | 117100 | 117200 | 117100 | 147 |
| 416 | 20240325 | 120200 | 29716760700 | 117100 | 117100 | 117200 | 117100 | 41 |
| 417 | 20240325 | 120100 | 29711957600 | 117100 | 117100 | 117100 | 117100 | 82 |
| 418 | 20240325 | 120000 | 29702355400 | 117200 | 117000 | 117200 | 117000 | 398 |
| 419 | 20240325 | 115900 | 29655769700 | 116900 | 116700 | 116900 | 116700 | 349 |
| 420 | 20240325 | 115800 | 29614993800 | 116700 | 116900 | 116900 | 116700 | 367 |
| 421 | 20240325 | 115700 | 29572162400 | 116800 | 116800 | 116800 | 116700 | 283 |
| 422 | 20240325 | 115600 | 29539116200 | 116900 | 116800 | 116900 | 116700 | 479 |
| 423 | 20240325 | 115500 | 29483183900 | 116800 | 116900 | 117000 | 116700 | 827 |
| 424 | 20240325 | 115400 | 29386574300 | 117000 | 117100 | 117100 | 116900 | 1517 |
| 425 | 20240325 | 115300 | 29209133600 | 117100 | 117100 | 117200 | 117000 | 190 |
| 426 | 20240325 | 115200 | 29186885000 | 117000 | 117100 | 117200 | 117000 | 157 |
| 427 | 20240325 | 115100 | 29168502400 | 117000 | 117200 | 117200 | 117000 | 341 |
| 428 | 20240325 | 115000 | 29128571500 | 117200 | 117200 | 117200 | 117200 | 43 |
| 429 | 20240325 | 114900 | 29123531900 | 117200 | 117000 | 117200 | 117000 | 161 |
| 430 | 20240325 | 114800 | 29104682700 | 117000 | 117100 | 117100 | 117000 | 265 |
| 431 | 20240325 | 114700 | 29073654300 | 117100 | 117200 | 117300 | 117100 | 254 |
| 432 | 20240325 | 114600 | 29043906200 | 117300 | 117400 | 117400 | 117300 | 613 |
| 433 | 20240325 | 114500 | 28971951300 | 117400 | 117400 | 117400 | 117300 | 324 |
| 434 | 20240325 | 114400 | 28933913800 | 117400 | 117400 | 117500 | 117400 | 26 |
| 435 | 20240325 | 114300 | 28930861200 | 117400 | 117600 | 117600 | 117400 | 146 |
| 436 | 20240325 | 114200 | 28913716600 | 117500 | 117500 | 117600 | 117400 | 519 |
| 437 | 20240325 | 114100 | 28852776900 | 117400 | 117500 | 117500 | 117400 | 29 |
| 438 | 20240325 | 114000 | 28849370300 | 117500 | 117500 | 117500 | 117300 | 114 |
| 439 | 20240325 | 113900 | 28835980500 | 117500 | 117400 | 117500 | 117300 | 12 |
| 440 | 20240325 | 113800 | 28834571700 | 117400 | 117300 | 117400 | 117300 | 74 |
| 441 | 20240325 | 113700 | 28825885100 | 117300 | 117400 | 117400 | 117300 | 19 |
| 442 | 20240325 | 113600 | 28823655400 | 117400 | 117500 | 117500 | 117300 | 90 |
| 443 | 20240325 | 113500 | 28813097000 | 117500 | 117600 | 117600 | 117500 | 44 |
| 444 | 20240325 | 113400 | 28807922700 | 117500 | 117500 | 117500 | 117500 | 41 |
| 445 | 20240325 | 113300 | 28803105200 | 117300 | 117300 | 117300 | 117200 | 114 |
| 446 | 20240325 | 113200 | 28789733100 | 117300 | 117200 | 117300 | 117100 | 71 |
| 447 | 20240325 | 113100 | 28781413900 | 117200 | 117500 | 117500 | 117100 | 660 |
| 448 | 20240325 | 113000 | 28704037500 | 117500 | 117600 | 117600 | 117400 | 54 |
| 449 | 20240325 | 112900 | 28697691900 | 117600 | 117500 | 117600 | 117500 | 456 |
| 450 | 20240325 | 112800 | 28644067500 | 117500 | 117600 | 117600 | 117500 | 41 |
| 451 | 20240325 | 112700 | 28639246500 | 117600 | 117600 | 117600 | 117600 | 50 |
| 452 | 20240325 | 112600 | 28633366500 | 117600 | 117500 | 117600 | 117200 | 261 |
| 453 | 20240325 | 112500 | 28602709900 | 117400 | 117500 | 117500 | 117400 | 62 |
| 454 | 20240325 | 112400 | 28595426500 | 117400 | 117300 | 117400 | 117100 | 218 |
| 455 | 20240325 | 112300 | 28569844800 | 117300 | 117000 | 117300 | 117000 | 58 |
| 456 | 20240325 | 112200 | 28563051300 | 116900 | 117000 | 117400 | 116900 | 466 |
| 457 | 20240325 | 112100 | 28508488600 | 116900 | 117000 | 117500 | 116900 | 364 |
| 458 | 20240325 | 112000 | 28465852800 | 117000 | 117600 | 117600 | 116900 | 476 |
| 459 | 20240325 | 111900 | 28410081400 | 117600 | 117000 | 117600 | 117000 | 1424 |
| 460 | 20240325 | 111800 | 28243116100 | 116900 | 117000 | 117100 | 116900 | 209 |
| 461 | 20240325 | 111700 | 28218663500 | 117000 | 117100 | 117100 | 116900 | 269 |
| 462 | 20240325 | 111600 | 28187175900 | 117100 | 116600 | 117100 | 116600 | 909 |
| 463 | 20240325 | 111500 | 28080915400 | 116600 | 117000 | 117100 | 116600 | 1702 |
| 464 | 20240325 | 111400 | 27882072200 | 117000 | 117100 | 117200 | 117000 | 379 |
| 465 | 20240325 | 111300 | 27837680000 | 117100 | 117100 | 117200 | 117000 | 867 |
| 466 | 20240325 | 111200 | 27736153900 | 117100 | 117300 | 117300 | 116600 | 6668 |
| 467 | 20240325 | 111100 | 26956066200 | 117200 | 117400 | 117400 | 117200 | 745 |
| 468 | 20240325 | 111000 | 26868738700 | 117400 | 117200 | 117400 | 117200 | 841 |
| 469 | 20240325 | 110900 | 26770160500 | 117300 | 117400 | 117400 | 117300 | 368 |
| 470 | 20240325 | 110800 | 26726983100 | 117400 | 117300 | 117500 | 117200 | 237 |
| 471 | 20240325 | 110700 | 26699158600 | 117300 | 117200 | 117300 | 117200 | 40 |
| 472 | 20240325 | 110600 | 26694467900 | 117100 | 117500 | 117500 | 117100 | 1412 |
| 473 | 20240325 | 110500 | 26528970500 | 117500 | 117400 | 117500 | 117200 | 1246 |
| 474 | 20240325 | 110400 | 26382814300 | 117400 | 117600 | 117600 | 117400 | 219 |
| 475 | 20240325 | 110300 | 26357099400 | 117500 | 117300 | 117700 | 117300 | 158 |
| 476 | 20240325 | 110200 | 26338521300 | 117500 | 117400 | 117500 | 117300 | 299 |
| 477 | 20240325 | 110100 | 26303411400 | 117400 | 117700 | 117700 | 117400 | 333 |
| 478 | 20240325 | 110000 | 26264296300 | 117500 | 117500 | 117700 | 117500 | 181 |
| 479 | 20240325 | 105900 | 26243023800 | 117500 | 117900 | 117900 | 117500 | 252 |
| 480 | 20240325 | 105800 | 26213375500 | 117800 | 117800 | 117800 | 117700 | 46 |
| 481 | 20240325 | 105700 | 26207956800 | 117800 | 117700 | 117800 | 117600 | 46 |
| 482 | 20240325 | 105600 | 26202545800 | 117700 | 117900 | 117900 | 117600 | 557 |
| 483 | 20240325 | 105500 | 26136987300 | 117800 | 117800 | 117900 | 117700 | 139 |
| 484 | 20240325 | 105400 | 26120610100 | 117800 | 117800 | 117900 | 117800 | 363 |
| 485 | 20240325 | 105300 | 26077848100 | 117800 | 117700 | 117800 | 117700 | 248 |
| 486 | 20240325 | 105200 | 26048647000 | 117800 | 117800 | 117800 | 117700 | 123 |
| 487 | 20240325 | 105100 | 26034161200 | 117800 | 117600 | 117800 | 117500 | 110 |
| 488 | 20240325 | 105000 | 26021211900 | 117600 | 117600 | 117700 | 117500 | 529 |
| 489 | 20240325 | 104900 | 25959014400 | 117600 | 117600 | 117700 | 117500 | 119 |
| 490 | 20240325 | 104800 | 25945027500 | 117600 | 117600 | 117700 | 117600 | 239 |
| 491 | 20240325 | 104700 | 25916921000 | 117600 | 117400 | 117800 | 117400 | 593 |
| 492 | 20240325 | 104600 | 25847211100 | 117400 | 117300 | 117400 | 117300 | 217 |
| 493 | 20240325 | 104500 | 25821738700 | 117300 | 117300 | 117400 | 117300 | 342 |
| 494 | 20240325 | 104400 | 25781608300 | 117400 | 117300 | 117400 | 117300 | 157 |
| 495 | 20240325 | 104300 | 25763190000 | 117300 | 117400 | 117500 | 117300 | 211 |
| 496 | 20240325 | 104200 | 25738418800 | 117400 | 117500 | 117500 | 117400 | 204 |
| 497 | 20240325 | 104100 | 25714454100 | 117500 | 117400 | 117600 | 117400 | 866 |
| 498 | 20240325 | 104000 | 25612751200 | 117300 | 117400 | 117500 | 117300 | 169 |
| 499 | 20240325 | 103900 | 25592911700 | 117400 | 117300 | 117500 | 117300 | 74 |
| 500 | 20240325 | 103800 | 25584224400 | 117300 | 117400 | 117500 | 117200 | 632 |
| 501 | 20240325 | 103700 | 25510103400 | 117500 | 117700 | 117700 | 117400 | 422 |
| 502 | 20240325 | 103600 | 25460491000 | 117700 | 117800 | 117800 | 117300 | 424 |
| 503 | 20240325 | 103500 | 25410640400 | 117800 | 117400 | 117900 | 117000 | 1908 |
| 504 | 20240325 | 103400 | 25186906800 | 117900 | 117900 | 118000 | 117300 | 883 |
| 505 | 20240325 | 103300 | 25083020300 | 118000 | 118100 | 118200 | 118000 | 825 |
| 506 | 20240325 | 103200 | 24985652100 | 118100 | 118100 | 118200 | 118000 | 638 |
| 507 | 20240325 | 103100 | 24910302700 | 118200 | 118200 | 118200 | 118100 | 342 |
| 508 | 20240325 | 103000 | 24869883000 | 118200 | 118100 | 118200 | 118100 | 225 |
| 509 | 20240325 | 102900 | 24843295100 | 118100 | 118200 | 118200 | 118000 | 127 |
| 510 | 20240325 | 102800 | 24828293100 | 118200 | 118100 | 118200 | 118100 | 197 |
| 511 | 20240325 | 102700 | 24805018400 | 118200 | 118100 | 118200 | 118100 | 218 |
| 512 | 20240325 | 102600 | 24779271600 | 118100 | 118200 | 118200 | 118100 | 39 |
| 513 | 20240325 | 102500 | 24774663900 | 118200 | 118300 | 118300 | 118200 | 204 |
| 514 | 20240325 | 102400 | 24750547300 | 118300 | 118300 | 118300 | 118300 | 123 |
| 515 | 20240325 | 102300 | 24735996400 | 118300 | 118300 | 118300 | 118200 | 107 |
| 516 | 20240325 | 102200 | 24723339500 | 118300 | 118400 | 118400 | 118100 | 98 |
| 517 | 20240325 | 102100 | 24711749600 | 118400 | 118200 | 118400 | 118200 | 584 |
| 518 | 20240325 | 102000 | 24642661900 | 118300 | 118000 | 118300 | 118000 | 40 |
| 519 | 20240325 | 101900 | 24637937400 | 118000 | 118200 | 118300 | 118000 | 117 |
| 520 | 20240325 | 101800 | 24624110600 | 118300 | 118000 | 118300 | 118000 | 638 |
| 521 | 20240325 | 101700 | 24548718200 | 118000 | 118000 | 118000 | 117900 | 176 |
| 522 | 20240325 | 101600 | 24527963500 | 118000 | 117800 | 118000 | 117800 | 341 |
| 523 | 20240325 | 101500 | 24487777500 | 117800 | 117700 | 117800 | 117400 | 300 |
| 524 | 20240325 | 101400 | 24452491900 | 117700 | 117500 | 117800 | 117200 | 890 |
| 525 | 20240325 | 101300 | 24347987700 | 117600 | 117600 | 117600 | 117100 | 1300 |
| 526 | 20240325 | 101200 | 24195441700 | 117600 | 117800 | 117800 | 117400 | 2111 |
| 527 | 20240325 | 101100 | 23947272300 | 117800 | 117900 | 117900 | 117700 | 393 |
| 528 | 20240325 | 101000 | 23900982500 | 117800 | 117900 | 117900 | 117800 | 780 |
| 529 | 20240325 | 100900 | 23809081500 | 117900 | 117900 | 118000 | 117900 | 430 |
| 530 | 20240325 | 100800 | 23758383700 | 118000 | 118100 | 118100 | 117800 | 1342 |
| 531 | 20240325 | 100700 | 23600115800 | 118100 | 118200 | 118200 | 118000 | 236 |
| 532 | 20240325 | 100600 | 23572248700 | 118100 | 118200 | 118300 | 118100 | 267 |
| 533 | 20240325 | 100500 | 23540701400 | 118100 | 118300 | 118300 | 118100 | 823 |
| 534 | 20240325 | 100400 | 23443435600 | 118400 | 118300 | 118400 | 118200 | 204 |
| 535 | 20240325 | 100300 | 23419302600 | 118300 | 118100 | 118400 | 118000 | 1211 |
| 536 | 20240325 | 100200 | 23276202300 | 118100 | 118100 | 118100 | 118100 | 723 |
| 537 | 20240325 | 100100 | 23190816000 | 118100 | 117800 | 118100 | 117800 | 1523 |
| 538 | 20240325 | 100000 | 23011137900 | 117800 | 117700 | 117900 | 117700 | 1255 |
| 539 | 20240325 | 095900 | 22863392800 | 117700 | 118300 | 118300 | 117700 | 4007 |
| 540 | 20240325 | 095800 | 22390590400 | 118300 | 118300 | 118300 | 118200 | 329 |
| 541 | 20240325 | 095700 | 22351684800 | 118300 | 118400 | 118500 | 118200 | 1145 |
| 542 | 20240325 | 095600 | 22216150500 | 118400 | 118400 | 118500 | 118400 | 172 |
| 543 | 20240325 | 095500 | 22195785000 | 118400 | 118400 | 118400 | 118400 | 460 |
| 544 | 20240325 | 095400 | 22141321000 | 118300 | 118500 | 118600 | 118300 | 479 |
| 545 | 20240325 | 095300 | 22084585000 | 118500 | 118300 | 118600 | 118300 | 561 |
| 546 | 20240325 | 095200 | 22018132300 | 118300 | 118300 | 118300 | 118200 | 450 |
| 547 | 20240325 | 095100 | 21964908800 | 118200 | 118300 | 118300 | 118200 | 319 |
| 548 | 20240325 | 095000 | 21927181500 | 118300 | 118100 | 118500 | 118100 | 974 |
| 549 | 20240325 | 094900 | 21812032100 | 118200 | 118600 | 118800 | 118100 | 3468 |
| 550 | 20240325 | 094800 | 21401547800 | 118600 | 118900 | 119000 | 118600 | 945 |
| 551 | 20240325 | 094700 | 21289322800 | 118900 | 118700 | 119000 | 118700 | 2008 |
| 552 | 20240325 | 094600 | 21050704600 | 118600 | 118600 | 118700 | 118500 | 583 |
| 553 | 20240325 | 094500 | 20981539200 | 118600 | 118600 | 118700 | 118500 | 679 |
| 554 | 20240325 | 094400 | 20901011400 | 118600 | 118900 | 118900 | 118600 | 1565 |
| 555 | 20240325 | 094300 | 20715160700 | 118900 | 118700 | 119100 | 118700 | 2163 |
| 556 | 20240325 | 094200 | 20457903200 | 118700 | 118600 | 118900 | 118500 | 820 |
| 557 | 20240325 | 094100 | 20360547500 | 118500 | 118900 | 118900 | 118500 | 2988 |
| 558 | 20240325 | 094000 | 20005891200 | 118900 | 118900 | 119000 | 118900 | 1072 |
| 559 | 20240325 | 093900 | 19878355500 | 118900 | 118800 | 118900 | 118700 | 1388 |
| 560 | 20240325 | 093800 | 19713489300 | 118800 | 118700 | 119000 | 118700 | 474 |
| 561 | 20240325 | 093700 | 19657180000 | 118900 | 118600 | 119000 | 118600 | 398 |
| 562 | 20240325 | 093600 | 19609882900 | 118600 | 118500 | 118800 | 118500 | 734 |
| 563 | 20240325 | 093500 | 19522844100 | 118500 | 119300 | 119300 | 118500 | 2399 |
| 564 | 20240325 | 093400 | 19237458400 | 119100 | 119200 | 119400 | 119100 | 684 |
| 565 | 20240325 | 093300 | 19155888000 | 119200 | 119000 | 119400 | 119000 | 1131 |
| 566 | 20240325 | 093200 | 19021082400 | 118900 | 118800 | 119000 | 118700 | 571 |
| 567 | 20240325 | 093100 | 18953193300 | 118800 | 118400 | 118900 | 118300 | 1219 |
| 568 | 20240325 | 093000 | 18808491700 | 118300 | 118700 | 118700 | 118300 | 1517 |
| 569 | 20240325 | 092900 | 18628674800 | 118800 | 118800 | 118900 | 118700 | 1494 |
| 570 | 20240325 | 092800 | 18451195400 | 118800 | 119000 | 119000 | 118500 | 2209 |
| 571 | 20240325 | 092700 | 18188904200 | 118900 | 118600 | 119000 | 118400 | 2050 |
| 572 | 20240325 | 092600 | 17945542000 | 118500 | 118900 | 119100 | 118500 | 2071 |
| 573 | 20240325 | 092500 | 17699662500 | 118900 | 119300 | 119700 | 118900 | 4522 |
| 574 | 20240325 | 092400 | 17161148100 | 119300 | 119300 | 119700 | 119100 | 1305 |
| 575 | 20240325 | 092300 | 17005412400 | 119300 | 120100 | 120100 | 119100 | 3358 |
| 576 | 20240325 | 092200 | 16603684900 | 120100 | 120000 | 120200 | 120000 | 1645 |
| 577 | 20240325 | 092100 | 16406176100 | 120100 | 120200 | 120300 | 119900 | 3561 |
| 578 | 20240325 | 092000 | 15978484700 | 120200 | 120300 | 120400 | 120200 | 1287 |
| 579 | 20240325 | 091900 | 15823695900 | 120400 | 120500 | 120600 | 120300 | 1694 |
| 580 | 20240325 | 091800 | 15619733900 | 120600 | 121000 | 121000 | 120500 | 1529 |
| 581 | 20240325 | 091700 | 15435113000 | 120900 | 120800 | 121000 | 120600 | 2676 |
| 582 | 20240325 | 091600 | 15111572400 | 120800 | 121100 | 121500 | 120700 | 6483 |
| 583 | 20240325 | 091500 | 14325402600 | 121100 | 120800 | 121400 | 120100 | 10760 |
| 584 | 20240325 | 091400 | 13022997100 | 120700 | 120000 | 120800 | 119700 | 9293 |
| 585 | 20240325 | 091300 | 11904042800 | 120000 | 120400 | 120600 | 119900 | 6059 |
| 586 | 20240325 | 091200 | 11175051200 | 120600 | 120900 | 121000 | 119800 | 5730 |
| 587 | 20240325 | 091100 | 10483555700 | 120900 | 119100 | 120900 | 119100 | 21411 |
| 588 | 20240325 | 091000 | 7917340900 | 119300 | 119300 | 119500 | 118900 | 1333 |
| 589 | 20240325 | 090900 | 7758359900 | 119500 | 119300 | 119600 | 119000 | 6465 |
| 590 | 20240325 | 090800 | 6986656000 | 119300 | 118100 | 119400 | 118000 | 9940 |
| 591 | 20240325 | 090700 | 5805029100 | 118500 | 117600 | 118500 | 117500 | 7679 |
| 592 | 20240325 | 090600 | 4898165400 | 117800 | 118200 | 118200 | 117500 | 3648 |
| 593 | 20240325 | 090500 | 4467959700 | 118200 | 118200 | 118400 | 117800 | 4002 |
| 594 | 20240325 | 090400 | 3995047100 | 117900 | 117600 | 118400 | 117500 | 8594 |
| 595 | 20240325 | 090300 | 2981390600 | 117600 | 116200 | 117600 | 116100 | 9546 |
| 596 | 20240325 | 090200 | 1865894800 | 116100 | 116600 | 116600 | 116000 | 2762 |
| 597 | 20240325 | 090100 | 1544731400 | 116600 | 117000 | 117000 | 116200 | 2570 |
| 598 | 20240325 | 090000 | 1244927700 | 116900 | 115400 | 117000 | 115300 | 10603 |