34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 10663 |
| 3 | 20240326 | 185000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20240326 | 184900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20240326 | 184800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20240326 | 184700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20240326 | 184600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20240326 | 184500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20240326 | 184400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20240326 | 184300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20240326 | 184200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20240326 | 184100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20240326 | 184000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20240326 | 183900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20240326 | 183800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20240326 | 183700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20240326 | 183600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20240326 | 183500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20240326 | 183400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20240326 | 183300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20240326 | 183200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20240326 | 183100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20240326 | 183000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20240326 | 182900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20240326 | 182800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20240326 | 182700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20240326 | 182600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20240326 | 182500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20240326 | 182400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20240326 | 182300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20240326 | 182200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20240326 | 182100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 10663 |
| 33 | 20240326 | 182000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20240326 | 181900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20240326 | 181800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20240326 | 181700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20240326 | 181600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20240326 | 181500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20240326 | 181400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20240326 | 181300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20240326 | 181200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20240326 | 181100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20240326 | 181000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20240326 | 180900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20240326 | 180800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20240326 | 180700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20240326 | 180600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20240326 | 180500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20240326 | 180400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20240326 | 180300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20240326 | 180200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20240326 | 180100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20240326 | 180000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20240326 | 175900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20240326 | 175800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20240326 | 175700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20240326 | 175600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20240326 | 175500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20240326 | 175400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20240326 | 175300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20240326 | 175200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20240326 | 175100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 10663 |
| 63 | 20240326 | 175000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20240326 | 174900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20240326 | 174800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20240326 | 174700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20240326 | 174600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20240326 | 174500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20240326 | 174400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20240326 | 174300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20240326 | 174200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20240326 | 174100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20240326 | 174000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20240326 | 173900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20240326 | 173800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20240326 | 173700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20240326 | 173600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20240326 | 173500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20240326 | 173400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20240326 | 173300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20240326 | 173200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20240326 | 173100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20240326 | 173000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20240326 | 172900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20240326 | 172800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20240326 | 172700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20240326 | 172600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20240326 | 172500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20240326 | 172400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20240326 | 172300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20240326 | 172200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20240326 | 172100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 10663 |
| 93 | 20240326 | 172000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20240326 | 171900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20240326 | 171800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20240326 | 171700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20240326 | 171600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20240326 | 171500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20240326 | 171400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20240326 | 171300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20240326 | 171200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20240326 | 171100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20240326 | 171000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20240326 | 170900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20240326 | 170800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20240326 | 170700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20240326 | 170600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20240326 | 170500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20240326 | 170400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20240326 | 170300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20240326 | 170200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20240326 | 170100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20240326 | 170000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20240326 | 165900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20240326 | 165800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20240326 | 165700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20240326 | 165600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20240326 | 165500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20240326 | 165400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20240326 | 165300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20240326 | 165200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20240326 | 165100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 10663 |
| 123 | 20240326 | 165000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20240326 | 164900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20240326 | 164800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20240326 | 164700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20240326 | 164600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20240326 | 164500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20240326 | 164400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20240326 | 164300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20240326 | 164200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20240326 | 164100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20240326 | 164000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20240326 | 163900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20240326 | 163800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20240326 | 163700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20240326 | 163600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20240326 | 163500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20240326 | 163400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20240326 | 163300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20240326 | 163200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20240326 | 163100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20240326 | 163000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20240326 | 162900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20240326 | 162800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20240326 | 162700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20240326 | 162600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20240326 | 162500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20240326 | 162400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20240326 | 162300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20240326 | 162200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20240326 | 162100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 10663 |
| 153 | 20240326 | 162000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20240326 | 161900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20240326 | 161800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20240326 | 161700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20240326 | 161600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20240326 | 161500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20240326 | 161400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20240326 | 161300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20240326 | 161200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20240326 | 161100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20240326 | 161000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20240326 | 160900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20240326 | 160800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20240326 | 160700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20240326 | 160600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20240326 | 160500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20240326 | 160400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20240326 | 160300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20240326 | 160200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20240326 | 160100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20240326 | 160000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20240326 | 155900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20240326 | 155800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20240326 | 155700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20240326 | 155600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20240326 | 155500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20240326 | 155400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20240326 | 155300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20240326 | 155200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20240326 | 155100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 10663 |
| 183 | 20240326 | 155000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20240326 | 154900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20240326 | 154800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20240326 | 154700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20240326 | 154600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20240326 | 154500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20240326 | 154400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20240326 | 154300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20240326 | 154200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20240326 | 154100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20240326 | 154000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20240326 | 153900 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20240326 | 153800 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20240326 | 153700 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20240326 | 153600 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20240326 | 153500 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20240326 | 153400 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20240326 | 153300 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20240326 | 153200 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20240326 | 153100 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20240326 | 153000 | 36373990200 | 117500 | 117500 | 117500 | 117500 | 10663 |
| 204 | 20240326 | 152900 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 205 | 20240326 | 152800 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 206 | 20240326 | 152700 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 207 | 20240326 | 152600 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 208 | 20240326 | 152500 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 209 | 20240326 | 152400 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 210 | 20240326 | 152300 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 211 | 20240326 | 152200 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 212 | 20240326 | 152100 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 213 | 20240326 | 152000 | 35121087700 | 117100 | 117100 | 117100 | 117100 | 0 |
| 214 | 20240326 | 151900 | 35121087700 | 117100 | 116900 | 117100 | 116800 | 840 |
| 215 | 20240326 | 151800 | 35022799500 | 116900 | 116700 | 116900 | 116700 | 1129 |
| 216 | 20240326 | 151700 | 34890944200 | 116700 | 116800 | 116800 | 116600 | 1769 |
| 217 | 20240326 | 151600 | 34684559800 | 116800 | 116600 | 116800 | 116600 | 949 |
| 218 | 20240326 | 151500 | 34573738400 | 116700 | 116700 | 116800 | 116600 | 1229 |
| 219 | 20240326 | 151400 | 34430278100 | 116700 | 116700 | 116800 | 116700 | 613 |
| 220 | 20240326 | 151300 | 34358730300 | 116800 | 116700 | 116800 | 116700 | 631 |
| 221 | 20240326 | 151200 | 34285075700 | 116700 | 116800 | 116900 | 116700 | 1307 |
| 222 | 20240326 | 151100 | 34132467400 | 116800 | 116900 | 116900 | 116800 | 594 |
| 223 | 20240326 | 151000 | 34063059300 | 117000 | 117100 | 117100 | 116900 | 646 |
| 224 | 20240326 | 150900 | 33987504700 | 117000 | 117000 | 117000 | 116900 | 390 |
| 225 | 20240326 | 150800 | 33941874800 | 116900 | 116800 | 117000 | 116800 | 137 |
| 226 | 20240326 | 150700 | 33925855700 | 116800 | 117000 | 117000 | 116600 | 1589 |
| 227 | 20240326 | 150600 | 33740277800 | 117000 | 117100 | 117100 | 116900 | 594 |
| 228 | 20240326 | 150500 | 33670792200 | 116900 | 116800 | 117000 | 116800 | 1361 |
| 229 | 20240326 | 150400 | 33511630500 | 116900 | 116800 | 116900 | 116800 | 425 |
| 230 | 20240326 | 150300 | 33461977100 | 116800 | 116900 | 117000 | 116800 | 518 |
| 231 | 20240326 | 150200 | 33401444600 | 116900 | 116900 | 117000 | 116700 | 927 |
| 232 | 20240326 | 150100 | 33293110200 | 116800 | 116900 | 116900 | 116800 | 554 |
| 233 | 20240326 | 150000 | 33228398000 | 117000 | 116700 | 117000 | 116700 | 500 |
| 234 | 20240326 | 145900 | 33169993400 | 116700 | 116800 | 116800 | 116700 | 351 |
| 235 | 20240326 | 145800 | 33128998300 | 117000 | 116800 | 117000 | 116700 | 718 |
| 236 | 20240326 | 145700 | 33045106400 | 116800 | 116800 | 116800 | 116700 | 51 |
| 237 | 20240326 | 145600 | 33039150600 | 116900 | 116800 | 116900 | 116700 | 341 |
| 238 | 20240326 | 145500 | 32999320900 | 116900 | 116900 | 116900 | 116800 | 806 |
| 239 | 20240326 | 145400 | 32905100600 | 116900 | 116800 | 116900 | 116800 | 571 |
| 240 | 20240326 | 145300 | 32838369900 | 116700 | 116700 | 116800 | 116700 | 281 |
| 241 | 20240326 | 145200 | 32805576200 | 116700 | 116800 | 116800 | 116700 | 457 |
| 242 | 20240326 | 145100 | 32752200100 | 116700 | 116800 | 116800 | 116700 | 503 |
| 243 | 20240326 | 145000 | 32693492000 | 116800 | 116900 | 116900 | 116600 | 649 |
| 244 | 20240326 | 144900 | 32617713800 | 116900 | 116700 | 116900 | 116700 | 438 |
| 245 | 20240326 | 144800 | 32566555200 | 116700 | 116600 | 116700 | 116600 | 269 |
| 246 | 20240326 | 144700 | 32535165600 | 116700 | 116600 | 116700 | 116600 | 64 |
| 247 | 20240326 | 144600 | 32527697600 | 116600 | 116700 | 116700 | 116500 | 715 |
| 248 | 20240326 | 144500 | 32444327300 | 116700 | 116600 | 116700 | 116600 | 401 |
| 249 | 20240326 | 144400 | 32397563300 | 116500 | 116800 | 116800 | 116500 | 668 |
| 250 | 20240326 | 144300 | 32319637700 | 116800 | 116600 | 116800 | 116600 | 226 |
| 251 | 20240326 | 144200 | 32293270000 | 116700 | 116600 | 116800 | 116600 | 409 |
| 252 | 20240326 | 144100 | 32245542500 | 116600 | 116600 | 116800 | 116500 | 433 |
| 253 | 20240326 | 144000 | 32195078800 | 116600 | 116600 | 116600 | 116500 | 57 |
| 254 | 20240326 | 143900 | 32188433400 | 116600 | 116500 | 116600 | 116400 | 224 |
| 255 | 20240326 | 143800 | 32162337000 | 116400 | 116500 | 116600 | 116400 | 2885 |
| 256 | 20240326 | 143700 | 31826370600 | 116500 | 116600 | 116700 | 116400 | 1714 |
| 257 | 20240326 | 143600 | 31626665000 | 116600 | 116600 | 116700 | 116500 | 783 |
| 258 | 20240326 | 143500 | 31535436100 | 116500 | 116700 | 116700 | 116500 | 530 |
| 259 | 20240326 | 143400 | 31473645900 | 116600 | 116800 | 116800 | 116500 | 281 |
| 260 | 20240326 | 143300 | 31440864600 | 116700 | 116800 | 116800 | 116700 | 193 |
| 261 | 20240326 | 143200 | 31418339200 | 116600 | 116800 | 116900 | 116500 | 1686 |
| 262 | 20240326 | 143100 | 31221700500 | 116800 | 116800 | 116900 | 116700 | 425 |
| 263 | 20240326 | 143000 | 31172059700 | 116800 | 116900 | 117000 | 116800 | 971 |
| 264 | 20240326 | 142900 | 31058567800 | 117000 | 116800 | 117000 | 116800 | 90 |
| 265 | 20240326 | 142800 | 31048041900 | 116800 | 116900 | 117000 | 116600 | 1672 |
| 266 | 20240326 | 142700 | 30852835100 | 117000 | 117000 | 117000 | 116900 | 94 |
| 267 | 20240326 | 142600 | 30841837600 | 116800 | 116900 | 117000 | 116800 | 65 |
| 268 | 20240326 | 142500 | 30834239500 | 116900 | 116800 | 117000 | 116800 | 532 |
| 269 | 20240326 | 142400 | 30772053000 | 116800 | 116800 | 116800 | 116700 | 548 |
| 270 | 20240326 | 142300 | 30708087000 | 116800 | 116700 | 116900 | 116600 | 409 |
| 271 | 20240326 | 142200 | 30660362200 | 116600 | 117000 | 117000 | 116600 | 1257 |
| 272 | 20240326 | 142100 | 30513570000 | 116800 | 116600 | 116900 | 116600 | 523 |
| 273 | 20240326 | 142000 | 30452493400 | 116600 | 116700 | 116700 | 116600 | 864 |
| 274 | 20240326 | 141900 | 30351749300 | 116600 | 116800 | 116800 | 116600 | 626 |
| 275 | 20240326 | 141800 | 30278694400 | 116800 | 116600 | 116800 | 116600 | 2638 |
| 276 | 20240326 | 141700 | 29970833900 | 116700 | 116800 | 116800 | 116700 | 297 |
| 277 | 20240326 | 141600 | 29936168000 | 116700 | 117100 | 117100 | 116700 | 3623 |
| 278 | 20240326 | 141500 | 29512984800 | 117000 | 117300 | 117300 | 117000 | 896 |
| 279 | 20240326 | 141400 | 29407996700 | 117300 | 117300 | 117300 | 117200 | 343 |
| 280 | 20240326 | 141300 | 29367763600 | 117300 | 117100 | 117300 | 117100 | 568 |
| 281 | 20240326 | 141200 | 29301192000 | 117200 | 117100 | 117200 | 117100 | 476 |
| 282 | 20240326 | 141100 | 29245447100 | 117100 | 117200 | 117200 | 117100 | 390 |
| 283 | 20240326 | 141000 | 29199774800 | 117100 | 117100 | 117200 | 117100 | 100 |
| 284 | 20240326 | 140900 | 29188058500 | 117100 | 117100 | 117200 | 117100 | 274 |
| 285 | 20240326 | 140800 | 29155969900 | 117000 | 117100 | 117100 | 116800 | 1193 |
| 286 | 20240326 | 140700 | 29016460000 | 117000 | 117300 | 117300 | 117000 | 658 |
| 287 | 20240326 | 140600 | 28939377800 | 117300 | 117300 | 117300 | 117000 | 229 |
| 288 | 20240326 | 140500 | 28912520700 | 117200 | 117200 | 117200 | 117000 | 1678 |
| 289 | 20240326 | 140400 | 28715956600 | 117200 | 117200 | 117200 | 117100 | 219 |
| 290 | 20240326 | 140300 | 28690289900 | 117200 | 117300 | 117400 | 117200 | 698 |
| 291 | 20240326 | 140200 | 28608451200 | 117400 | 117200 | 117400 | 117200 | 414 |
| 292 | 20240326 | 140100 | 28559913100 | 117200 | 117200 | 117200 | 117100 | 284 |
| 293 | 20240326 | 140000 | 28526653800 | 117200 | 117100 | 117200 | 117100 | 121 |
| 294 | 20240326 | 135900 | 28512474500 | 117200 | 117300 | 117300 | 117100 | 965 |
| 295 | 20240326 | 135800 | 28399343700 | 117300 | 117200 | 117300 | 117000 | 256 |
| 296 | 20240326 | 135700 | 28369340700 | 116900 | 117100 | 117200 | 116900 | 2375 |
| 297 | 20240326 | 135600 | 28091410300 | 117200 | 117500 | 117500 | 117200 | 1142 |
| 298 | 20240326 | 135500 | 27957433000 | 117500 | 117500 | 117600 | 117400 | 559 |
| 299 | 20240326 | 135400 | 27891750500 | 117600 | 117800 | 117900 | 117600 | 3096 |
| 300 | 20240326 | 135300 | 27526947100 | 117900 | 118000 | 118000 | 117800 | 1504 |
| 301 | 20240326 | 135200 | 27349625200 | 117900 | 117800 | 118000 | 117800 | 891 |
| 302 | 20240326 | 135100 | 27244562100 | 117800 | 117400 | 117800 | 117400 | 1325 |
| 303 | 20240326 | 135000 | 27088654900 | 117400 | 117700 | 117900 | 117400 | 1762 |
| 304 | 20240326 | 134900 | 26881569100 | 117700 | 118000 | 118000 | 117700 | 714 |
| 305 | 20240326 | 134800 | 26797461000 | 118000 | 118500 | 118600 | 117900 | 731 |
| 306 | 20240326 | 134700 | 26711014200 | 118500 | 119000 | 119100 | 118400 | 2894 |
| 307 | 20240326 | 134600 | 26367224700 | 118900 | 117700 | 119100 | 117700 | 14447 |
| 308 | 20240326 | 134500 | 24658496700 | 117700 | 117600 | 117700 | 117500 | 1248 |
| 309 | 20240326 | 134400 | 24511696700 | 117600 | 117700 | 117700 | 117500 | 1366 |
| 310 | 20240326 | 134300 | 24351081200 | 117700 | 117900 | 117900 | 117700 | 3543 |
| 311 | 20240326 | 134200 | 23933641100 | 117900 | 117200 | 117900 | 117200 | 3782 |
| 312 | 20240326 | 134100 | 23489021900 | 117200 | 116800 | 117200 | 116800 | 2114 |
| 313 | 20240326 | 134000 | 23241521800 | 116900 | 116600 | 116900 | 116500 | 1196 |
| 314 | 20240326 | 133900 | 23101936800 | 116500 | 116300 | 116500 | 116300 | 402 |
| 315 | 20240326 | 133800 | 23055124900 | 116300 | 116300 | 116400 | 116300 | 228 |
| 316 | 20240326 | 133700 | 23028603400 | 116300 | 116400 | 116400 | 116300 | 475 |
| 317 | 20240326 | 133600 | 22973349100 | 116400 | 116500 | 116500 | 116400 | 380 |
| 318 | 20240326 | 133500 | 22929103200 | 116500 | 116400 | 116500 | 116400 | 41 |
| 319 | 20240326 | 133400 | 22924327600 | 116400 | 116400 | 116400 | 116400 | 318 |
| 320 | 20240326 | 133300 | 22887312400 | 116400 | 116400 | 116500 | 116400 | 192 |
| 321 | 20240326 | 133200 | 22864962600 | 116400 | 116400 | 116400 | 116400 | 305 |
| 322 | 20240326 | 133100 | 22829460600 | 116500 | 116400 | 116500 | 116400 | 379 |
| 323 | 20240326 | 133000 | 22785334800 | 116400 | 116500 | 116500 | 116400 | 136 |
| 324 | 20240326 | 132900 | 22769497700 | 116500 | 116400 | 116500 | 116400 | 246 |
| 325 | 20240326 | 132800 | 22740842200 | 116500 | 116400 | 116500 | 116300 | 256 |
| 326 | 20240326 | 132700 | 22711044800 | 116400 | 116300 | 116400 | 116200 | 527 |
| 327 | 20240326 | 132600 | 22649773800 | 116300 | 116200 | 116300 | 116200 | 60 |
| 328 | 20240326 | 132500 | 22642799800 | 116300 | 116200 | 116300 | 116200 | 124 |
| 329 | 20240326 | 132400 | 22628379800 | 116300 | 116200 | 116300 | 116200 | 90 |
| 330 | 20240326 | 132300 | 22617921700 | 116200 | 116200 | 116200 | 116100 | 181 |
| 331 | 20240326 | 132200 | 22596891100 | 116200 | 116200 | 116200 | 116100 | 204 |
| 332 | 20240326 | 132100 | 22573206300 | 116200 | 116200 | 116200 | 116100 | 155 |
| 333 | 20240326 | 132000 | 22555197700 | 116100 | 116200 | 116200 | 116100 | 263 |
| 334 | 20240326 | 131900 | 22524647400 | 116200 | 116200 | 116200 | 116100 | 294 |
| 335 | 20240326 | 131800 | 22490500300 | 116200 | 116000 | 116200 | 115900 | 831 |
| 336 | 20240326 | 131700 | 22394151800 | 116000 | 116100 | 116100 | 116000 | 310 |
| 337 | 20240326 | 131600 | 22358187800 | 116100 | 116000 | 116100 | 116000 | 78 |
| 338 | 20240326 | 131500 | 22349138800 | 116000 | 116000 | 116000 | 115900 | 339 |
| 339 | 20240326 | 131400 | 22309834000 | 115900 | 116000 | 116100 | 115900 | 329 |
| 340 | 20240326 | 131300 | 22271679700 | 116000 | 115900 | 116000 | 115900 | 298 |
| 341 | 20240326 | 131200 | 22237119900 | 115900 | 115900 | 115900 | 115800 | 219 |
| 342 | 20240326 | 131100 | 22211746300 | 115900 | 115800 | 115900 | 115800 | 106 |
| 343 | 20240326 | 131000 | 22199463400 | 115800 | 115800 | 115900 | 115800 | 380 |
| 344 | 20240326 | 130900 | 22155435500 | 115900 | 115800 | 115900 | 115800 | 405 |
| 345 | 20240326 | 130800 | 22108502000 | 115900 | 115900 | 115900 | 115800 | 29 |
| 346 | 20240326 | 130700 | 22105141100 | 115900 | 115900 | 115900 | 115900 | 267 |
| 347 | 20240326 | 130600 | 22074195800 | 115900 | 115900 | 115900 | 115800 | 130 |
| 348 | 20240326 | 130500 | 22059129100 | 115900 | 116000 | 116000 | 115900 | 242 |
| 349 | 20240326 | 130400 | 22031060200 | 116000 | 115800 | 116000 | 115800 | 954 |
| 350 | 20240326 | 130300 | 21920515500 | 115900 | 115900 | 115900 | 115800 | 241 |
| 351 | 20240326 | 130200 | 21892591900 | 115900 | 115800 | 115900 | 115800 | 190 |
| 352 | 20240326 | 130100 | 21870584400 | 115900 | 116100 | 116100 | 115900 | 341 |
| 353 | 20240326 | 130000 | 21831035500 | 116100 | 115900 | 116200 | 115800 | 782 |
| 354 | 20240326 | 125900 | 21740342900 | 115900 | 116000 | 116000 | 115900 | 59 |
| 355 | 20240326 | 125800 | 21733500400 | 116000 | 116000 | 116000 | 116000 | 265 |
| 356 | 20240326 | 125700 | 21702760400 | 116000 | 115800 | 116000 | 115700 | 2394 |
| 357 | 20240326 | 125600 | 21425669400 | 115800 | 115900 | 116000 | 115800 | 703 |
| 358 | 20240326 | 125500 | 21344238900 | 115800 | 115900 | 115900 | 115800 | 799 |
| 359 | 20240326 | 125400 | 21251708900 | 115900 | 116100 | 116100 | 115900 | 4587 |
| 360 | 20240326 | 125300 | 20719720400 | 116100 | 116100 | 116200 | 116000 | 151 |
| 361 | 20240326 | 125200 | 20702184200 | 116100 | 116100 | 116100 | 116000 | 403 |
| 362 | 20240326 | 125100 | 20655396700 | 116000 | 116100 | 116300 | 116000 | 679 |
| 363 | 20240326 | 125000 | 20576544500 | 116100 | 116100 | 116200 | 116100 | 221 |
| 364 | 20240326 | 124900 | 20550885400 | 116200 | 116300 | 116300 | 116200 | 509 |
| 365 | 20240326 | 124800 | 20491718500 | 116300 | 116300 | 116300 | 116200 | 67 |
| 366 | 20240326 | 124700 | 20483928600 | 116300 | 116200 | 116300 | 116200 | 241 |
| 367 | 20240326 | 124600 | 20455923800 | 116200 | 116300 | 116300 | 116100 | 103 |
| 368 | 20240326 | 124500 | 20443951000 | 116300 | 116200 | 116300 | 116100 | 909 |
| 369 | 20240326 | 124400 | 20338403600 | 116200 | 116400 | 116400 | 116200 | 2688 |
| 370 | 20240326 | 124300 | 20025848500 | 116300 | 116500 | 116500 | 116300 | 790 |
| 371 | 20240326 | 124200 | 19933909300 | 116500 | 116700 | 116700 | 116500 | 2881 |
| 372 | 20240326 | 124100 | 19598073500 | 116600 | 116700 | 116700 | 116600 | 332 |
| 373 | 20240326 | 124000 | 19559354200 | 116600 | 116700 | 116700 | 116600 | 79 |
| 374 | 20240326 | 123900 | 19550142700 | 116600 | 116700 | 116700 | 116600 | 149 |
| 375 | 20240326 | 123800 | 19532755900 | 116700 | 116700 | 116700 | 116600 | 515 |
| 376 | 20240326 | 123700 | 19472657800 | 116700 | 116800 | 116800 | 116700 | 532 |
| 377 | 20240326 | 123600 | 19410545200 | 116800 | 116900 | 116900 | 116800 | 124 |
| 378 | 20240326 | 123500 | 19396057100 | 116900 | 116800 | 116900 | 116800 | 71 |
| 379 | 20240326 | 123400 | 19387763300 | 116900 | 117000 | 117000 | 116700 | 551 |
| 380 | 20240326 | 123300 | 19323407700 | 116900 | 116900 | 116900 | 116900 | 142 |
| 381 | 20240326 | 123200 | 19306807900 | 116900 | 116800 | 117000 | 116800 | 544 |
| 382 | 20240326 | 123100 | 19243210500 | 116800 | 116800 | 116800 | 116800 | 51 |
| 383 | 20240326 | 123000 | 19237253700 | 116800 | 116900 | 116900 | 116700 | 613 |
| 384 | 20240326 | 122900 | 19165669300 | 116800 | 116900 | 116900 | 116800 | 550 |
| 385 | 20240326 | 122800 | 19101404200 | 116900 | 117000 | 117000 | 116900 | 242 |
| 386 | 20240326 | 122700 | 19073113600 | 116900 | 116900 | 116900 | 116900 | 222 |
| 387 | 20240326 | 122600 | 19047161800 | 117000 | 116900 | 117000 | 116900 | 143 |
| 388 | 20240326 | 122500 | 19030439200 | 117100 | 117100 | 117200 | 117000 | 682 |
| 389 | 20240326 | 122400 | 18950581200 | 117200 | 117200 | 117200 | 117100 | 17 |
| 390 | 20240326 | 122300 | 18948588900 | 117200 | 117200 | 117200 | 117100 | 84 |
| 391 | 20240326 | 122200 | 18938748200 | 117200 | 117200 | 117200 | 117100 | 68 |
| 392 | 20240326 | 122100 | 18930778700 | 117200 | 117100 | 117200 | 117100 | 85 |
| 393 | 20240326 | 122000 | 18920820800 | 117100 | 117200 | 117200 | 117100 | 96 |
| 394 | 20240326 | 121900 | 18909577000 | 117200 | 117200 | 117200 | 117100 | 161 |
| 395 | 20240326 | 121800 | 18890709800 | 117200 | 116900 | 117200 | 116900 | 304 |
| 396 | 20240326 | 121700 | 18855137700 | 117000 | 116900 | 117000 | 116900 | 28 |
| 397 | 20240326 | 121600 | 18851864000 | 116900 | 116900 | 117000 | 116900 | 107 |
| 398 | 20240326 | 121500 | 18839355200 | 116900 | 116900 | 117000 | 116900 | 80 |
| 399 | 20240326 | 121400 | 18830002900 | 116900 | 116900 | 116900 | 116900 | 63 |
| 400 | 20240326 | 121300 | 18822638200 | 116900 | 116900 | 116900 | 116900 | 38 |
| 401 | 20240326 | 121200 | 18818196000 | 116900 | 116800 | 116900 | 116800 | 111 |
| 402 | 20240326 | 121100 | 18805223800 | 116800 | 116800 | 116800 | 116800 | 64 |
| 403 | 20240326 | 121000 | 18797748600 | 116800 | 116800 | 116900 | 116800 | 757 |
| 404 | 20240326 | 120900 | 18709329600 | 116800 | 116900 | 116900 | 116700 | 2622 |
| 405 | 20240326 | 120800 | 18403050200 | 116900 | 117100 | 117100 | 116900 | 232 |
| 406 | 20240326 | 120700 | 18375901700 | 117100 | 117200 | 117200 | 117000 | 301 |
| 407 | 20240326 | 120600 | 18340661200 | 117200 | 117200 | 117200 | 117200 | 146 |
| 408 | 20240326 | 120500 | 18323550000 | 117200 | 117200 | 117300 | 117200 | 136 |
| 409 | 20240326 | 120400 | 18307607700 | 117200 | 117200 | 117300 | 117100 | 677 |
| 410 | 20240326 | 120300 | 18228267400 | 117200 | 117100 | 117200 | 117100 | 80 |
| 411 | 20240326 | 120200 | 18218893900 | 117100 | 117100 | 117200 | 117100 | 74 |
| 412 | 20240326 | 120100 | 18210228400 | 117100 | 117100 | 117200 | 117100 | 145 |
| 413 | 20240326 | 120000 | 18193248800 | 117100 | 117000 | 117200 | 117000 | 77 |
| 414 | 20240326 | 115900 | 18184235000 | 116900 | 117000 | 117000 | 116900 | 296 |
| 415 | 20240326 | 115800 | 18149618200 | 117000 | 117100 | 117300 | 117000 | 374 |
| 416 | 20240326 | 115700 | 18105813100 | 117100 | 117100 | 117100 | 117100 | 119 |
| 417 | 20240326 | 115600 | 18091878200 | 117100 | 117200 | 117200 | 117100 | 613 |
| 418 | 20240326 | 115500 | 18020092300 | 117200 | 117300 | 117300 | 117200 | 660 |
| 419 | 20240326 | 115400 | 17942735600 | 117300 | 117300 | 117400 | 117300 | 124 |
| 420 | 20240326 | 115300 | 17928187400 | 117300 | 117300 | 117400 | 117200 | 368 |
| 421 | 20240326 | 115200 | 17885021100 | 117300 | 117200 | 117400 | 117100 | 289 |
| 422 | 20240326 | 115100 | 17851157500 | 117200 | 117000 | 117200 | 117000 | 267 |
| 423 | 20240326 | 115000 | 17819894200 | 117100 | 117100 | 117100 | 117100 | 44 |
| 424 | 20240326 | 114900 | 17814741800 | 117200 | 117200 | 117300 | 117100 | 91 |
| 425 | 20240326 | 114800 | 17804080000 | 117400 | 117400 | 117400 | 117000 | 200 |
| 426 | 20240326 | 114700 | 17780653100 | 117300 | 117300 | 117300 | 117100 | 432 |
| 427 | 20240326 | 114600 | 17730024900 | 117300 | 117300 | 117300 | 117300 | 238 |
| 428 | 20240326 | 114500 | 17702107500 | 117300 | 117100 | 117300 | 117100 | 174 |
| 429 | 20240326 | 114400 | 17681713200 | 117100 | 117200 | 117200 | 117100 | 129 |
| 430 | 20240326 | 114300 | 17666603300 | 117100 | 117100 | 117400 | 117100 | 545 |
| 431 | 20240326 | 114200 | 17602764400 | 117100 | 116900 | 117200 | 116800 | 639 |
| 432 | 20240326 | 114100 | 17527996700 | 116900 | 116900 | 117000 | 116900 | 297 |
| 433 | 20240326 | 114000 | 17493270700 | 116800 | 116800 | 116900 | 116800 | 112 |
| 434 | 20240326 | 113900 | 17480189000 | 116800 | 116800 | 116900 | 116800 | 430 |
| 435 | 20240326 | 113800 | 17429948900 | 116900 | 116800 | 116900 | 116800 | 127 |
| 436 | 20240326 | 113700 | 17415113200 | 116800 | 116800 | 116800 | 116800 | 269 |
| 437 | 20240326 | 113600 | 17383694000 | 116800 | 117000 | 117000 | 116800 | 63 |
| 438 | 20240326 | 113500 | 17376333000 | 116800 | 116800 | 117000 | 116800 | 127 |
| 439 | 20240326 | 113400 | 17361481200 | 116800 | 116900 | 117000 | 116800 | 245 |
| 440 | 20240326 | 113300 | 17332847300 | 116900 | 116800 | 116900 | 116800 | 222 |
| 441 | 20240326 | 113200 | 17306896000 | 116800 | 116900 | 116900 | 116800 | 996 |
| 442 | 20240326 | 113100 | 17190552500 | 116900 | 116900 | 117000 | 116900 | 196 |
| 443 | 20240326 | 113000 | 17167638400 | 116900 | 116900 | 117000 | 116900 | 312 |
| 444 | 20240326 | 112900 | 17131149800 | 116900 | 116800 | 117000 | 116700 | 328 |
| 445 | 20240326 | 112800 | 17092804800 | 116900 | 116800 | 116900 | 116700 | 59 |
| 446 | 20240326 | 112700 | 17085913600 | 116700 | 116800 | 116800 | 116700 | 9 |
| 447 | 20240326 | 112600 | 17084863000 | 116800 | 116800 | 116800 | 116700 | 694 |
| 448 | 20240326 | 112500 | 17003864200 | 116800 | 116800 | 116900 | 116800 | 250 |
| 449 | 20240326 | 112400 | 16974662700 | 117000 | 116800 | 117000 | 116700 | 385 |
| 450 | 20240326 | 112300 | 16929695100 | 116700 | 116700 | 116800 | 116700 | 131 |
| 451 | 20240326 | 112200 | 16914404700 | 116700 | 116700 | 116800 | 116700 | 121 |
| 452 | 20240326 | 112100 | 16900278400 | 116700 | 116800 | 116800 | 116700 | 586 |
| 453 | 20240326 | 112000 | 16831844000 | 116900 | 116900 | 117000 | 116900 | 318 |
| 454 | 20240326 | 111900 | 16794658400 | 117000 | 117100 | 117100 | 116900 | 284 |
| 455 | 20240326 | 111800 | 16761436000 | 117100 | 117100 | 117100 | 117000 | 116 |
| 456 | 20240326 | 111700 | 16747858700 | 117100 | 116800 | 117400 | 116800 | 2183 |
| 457 | 20240326 | 111600 | 16492325700 | 116900 | 117000 | 117000 | 116900 | 17 |
| 458 | 20240326 | 111500 | 16490338300 | 117000 | 117200 | 117200 | 116900 | 841 |
| 459 | 20240326 | 111400 | 16391938100 | 117200 | 117200 | 117200 | 117100 | 292 |
| 460 | 20240326 | 111300 | 16357741300 | 117200 | 116900 | 117300 | 116900 | 384 |
| 461 | 20240326 | 111200 | 16312712400 | 117300 | 117100 | 117300 | 116900 | 816 |
| 462 | 20240326 | 111100 | 16217082500 | 116900 | 117300 | 117300 | 116800 | 573 |
| 463 | 20240326 | 111000 | 16150044600 | 117300 | 117400 | 117400 | 117000 | 268 |
| 464 | 20240326 | 110900 | 16118607000 | 117000 | 117000 | 117400 | 117000 | 657 |
| 465 | 20240326 | 110800 | 16041622900 | 117000 | 117000 | 117000 | 117000 | 168 |
| 466 | 20240326 | 110700 | 16021966900 | 117000 | 117100 | 117200 | 117000 | 116 |
| 467 | 20240326 | 110600 | 16008387700 | 117200 | 117200 | 117300 | 117100 | 395 |
| 468 | 20240326 | 110500 | 15962075900 | 117200 | 117100 | 117200 | 117100 | 166 |
| 469 | 20240326 | 110400 | 15942636800 | 117100 | 117100 | 117200 | 117100 | 142 |
| 470 | 20240326 | 110300 | 15926007200 | 117100 | 117100 | 117100 | 117100 | 200 |
| 471 | 20240326 | 110200 | 15902587200 | 117100 | 117100 | 117200 | 117000 | 106 |
| 472 | 20240326 | 110100 | 15890171500 | 117100 | 116900 | 117100 | 116900 | 563 |
| 473 | 20240326 | 110000 | 15824314700 | 116900 | 117000 | 117000 | 116900 | 403 |
| 474 | 20240326 | 105900 | 15777184700 | 117000 | 116900 | 117000 | 116800 | 215 |
| 475 | 20240326 | 105800 | 15752062100 | 116800 | 116900 | 116900 | 116800 | 250 |
| 476 | 20240326 | 105700 | 15722848000 | 116900 | 117000 | 117000 | 116800 | 1181 |
| 477 | 20240326 | 105600 | 15584810300 | 117000 | 117000 | 117100 | 117000 | 73 |
| 478 | 20240326 | 105500 | 15576269100 | 117000 | 117000 | 117000 | 116900 | 390 |
| 479 | 20240326 | 105400 | 15530653500 | 117000 | 116800 | 117000 | 116800 | 184 |
| 480 | 20240326 | 105300 | 15509142200 | 116800 | 116800 | 116900 | 116800 | 206 |
| 481 | 20240326 | 105200 | 15485071800 | 116800 | 116800 | 116900 | 116800 | 188 |
| 482 | 20240326 | 105100 | 15463111000 | 116800 | 116800 | 116900 | 116800 | 127 |
| 483 | 20240326 | 105000 | 15448277100 | 116800 | 116700 | 117200 | 116700 | 109 |
| 484 | 20240326 | 104900 | 15435540600 | 116700 | 116500 | 116700 | 116500 | 582 |
| 485 | 20240326 | 104800 | 15367710400 | 116500 | 116600 | 116600 | 116500 | 793 |
| 486 | 20240326 | 104700 | 15275257600 | 116600 | 116900 | 117000 | 116500 | 1450 |
| 487 | 20240326 | 104600 | 15106081200 | 116900 | 116900 | 116900 | 116900 | 111 |
| 488 | 20240326 | 104500 | 15093105300 | 116900 | 117000 | 117200 | 116900 | 152 |
| 489 | 20240326 | 104400 | 15075322900 | 117000 | 117000 | 117000 | 116800 | 363 |
| 490 | 20240326 | 104300 | 15032875800 | 117000 | 117000 | 117000 | 117000 | 47 |
| 491 | 20240326 | 104200 | 15027376800 | 117000 | 116900 | 117400 | 116800 | 490 |
| 492 | 20240326 | 104100 | 14969991500 | 117000 | 116800 | 117000 | 116800 | 80 |
| 493 | 20240326 | 104000 | 14960646700 | 116900 | 116800 | 116900 | 116700 | 423 |
| 494 | 20240326 | 103900 | 14911220500 | 116800 | 116700 | 116900 | 116600 | 1085 |
| 495 | 20240326 | 103800 | 14784694200 | 116800 | 116800 | 116800 | 116500 | 1327 |
| 496 | 20240326 | 103700 | 14629946700 | 116800 | 116800 | 116800 | 116700 | 113 |
| 497 | 20240326 | 103600 | 14616751500 | 116700 | 117000 | 117100 | 116700 | 318 |
| 498 | 20240326 | 103500 | 14579592400 | 116700 | 116800 | 117100 | 116600 | 694 |
| 499 | 20240326 | 103400 | 14498571500 | 116800 | 117000 | 117000 | 116800 | 630 |
| 500 | 20240326 | 103300 | 14424924600 | 117000 | 117100 | 117100 | 117000 | 960 |
| 501 | 20240326 | 103200 | 14312585600 | 117100 | 117200 | 117200 | 117100 | 606 |
| 502 | 20240326 | 103100 | 14241587400 | 117300 | 117500 | 117500 | 117200 | 672 |
| 503 | 20240326 | 103000 | 14162740800 | 117500 | 117500 | 117500 | 117500 | 402 |
| 504 | 20240326 | 102900 | 14115505800 | 117500 | 117700 | 117700 | 117500 | 63 |
| 505 | 20240326 | 102800 | 14108101300 | 117700 | 117600 | 117800 | 117500 | 717 |
| 506 | 20240326 | 102700 | 14023782700 | 117600 | 117800 | 117800 | 117500 | 178 |
| 507 | 20240326 | 102600 | 14002850500 | 117500 | 117600 | 117700 | 117400 | 815 |
| 508 | 20240326 | 102500 | 13906982700 | 117600 | 117500 | 117600 | 117400 | 394 |
| 509 | 20240326 | 102400 | 13860663800 | 117500 | 117500 | 117700 | 117500 | 2106 |
| 510 | 20240326 | 102300 | 13613024100 | 117500 | 117600 | 117600 | 117500 | 170 |
| 511 | 20240326 | 102200 | 13593032900 | 117600 | 117600 | 117700 | 117600 | 522 |
| 512 | 20240326 | 102100 | 13531645400 | 117700 | 117500 | 117700 | 117500 | 714 |
| 513 | 20240326 | 102000 | 13447726400 | 117500 | 117600 | 117800 | 117500 | 1675 |
| 514 | 20240326 | 101900 | 13250742000 | 117700 | 117600 | 118000 | 117600 | 1170 |
| 515 | 20240326 | 101800 | 13112905900 | 117700 | 117700 | 118000 | 117600 | 755 |
| 516 | 20240326 | 101700 | 13023966200 | 117700 | 118000 | 118100 | 117600 | 3559 |
| 517 | 20240326 | 101600 | 12604277300 | 118000 | 117800 | 118000 | 117800 | 1420 |
| 518 | 20240326 | 101500 | 12436853800 | 117800 | 117600 | 117800 | 117600 | 1117 |
| 519 | 20240326 | 101400 | 12305341300 | 117600 | 117500 | 117700 | 117400 | 1764 |
| 520 | 20240326 | 101300 | 12098011200 | 117500 | 117200 | 117500 | 117200 | 545 |
| 521 | 20240326 | 101200 | 12034049000 | 117300 | 117200 | 117300 | 117200 | 654 |
| 522 | 20240326 | 101100 | 11957370000 | 117300 | 117200 | 117300 | 117100 | 541 |
| 523 | 20240326 | 101000 | 11893949700 | 117200 | 117200 | 117300 | 117200 | 351 |
| 524 | 20240326 | 100900 | 11852802500 | 117100 | 117300 | 117300 | 117100 | 370 |
| 525 | 20240326 | 100800 | 11809442500 | 117200 | 117200 | 117300 | 117200 | 566 |
| 526 | 20240326 | 100700 | 11743105500 | 117200 | 117100 | 117500 | 117100 | 2434 |
| 527 | 20240326 | 100600 | 11457677100 | 117100 | 116900 | 117100 | 116900 | 1017 |
| 528 | 20240326 | 100500 | 11338716700 | 117000 | 117000 | 117000 | 116900 | 1131 |
| 529 | 20240326 | 100400 | 11206468600 | 117000 | 116900 | 117000 | 116900 | 189 |
| 530 | 20240326 | 100300 | 11184363800 | 117000 | 116900 | 117000 | 116900 | 335 |
| 531 | 20240326 | 100200 | 11145183600 | 116900 | 116900 | 116900 | 116800 | 288 |
| 532 | 20240326 | 100100 | 11111525900 | 116900 | 116800 | 116900 | 116600 | 439 |
| 533 | 20240326 | 100000 | 11060236500 | 116800 | 116600 | 117000 | 116600 | 722 |
| 534 | 20240326 | 095900 | 10975836800 | 116600 | 116400 | 116600 | 116200 | 901 |
| 535 | 20240326 | 095800 | 10871039800 | 116300 | 116400 | 116900 | 116300 | 1214 |
| 536 | 20240326 | 095700 | 10729522300 | 116400 | 116300 | 116500 | 116300 | 208 |
| 537 | 20240326 | 095600 | 10705309200 | 116300 | 116500 | 116600 | 116300 | 1305 |
| 538 | 20240326 | 095500 | 10553364400 | 116500 | 116900 | 116900 | 116500 | 378 |
| 539 | 20240326 | 095400 | 10509311600 | 116900 | 116900 | 116900 | 116600 | 1118 |
| 540 | 20240326 | 095300 | 10378742100 | 116900 | 116900 | 117100 | 116800 | 1999 |
| 541 | 20240326 | 095200 | 10144924200 | 116800 | 116500 | 116800 | 116400 | 1428 |
| 542 | 20240326 | 095100 | 9978381600 | 116500 | 116400 | 116500 | 116300 | 965 |
| 543 | 20240326 | 095000 | 9866036900 | 116500 | 116500 | 116600 | 116400 | 488 |
| 544 | 20240326 | 094900 | 9809181800 | 116600 | 116500 | 116600 | 116500 | 445 |
| 545 | 20240326 | 094800 | 9757307300 | 116500 | 116400 | 116600 | 116300 | 637 |
| 546 | 20240326 | 094700 | 9683164000 | 116300 | 116400 | 116500 | 116200 | 315 |
| 547 | 20240326 | 094600 | 9646515500 | 116600 | 116300 | 116700 | 116200 | 1526 |
| 548 | 20240326 | 094500 | 9469003200 | 116300 | 116200 | 116300 | 116200 | 389 |
| 549 | 20240326 | 094400 | 9423780100 | 116200 | 116000 | 116300 | 115900 | 1199 |
| 550 | 20240326 | 094300 | 9284617600 | 116000 | 116000 | 116100 | 115800 | 555 |
| 551 | 20240326 | 094200 | 9220288900 | 116000 | 115800 | 116000 | 115800 | 2117 |
| 552 | 20240326 | 094100 | 8974994000 | 115800 | 115900 | 115900 | 115700 | 313 |
| 553 | 20240326 | 094000 | 8938748500 | 115700 | 116000 | 116000 | 115700 | 1975 |
| 554 | 20240326 | 093900 | 8709939300 | 116000 | 116000 | 116100 | 115900 | 3694 |
| 555 | 20240326 | 093800 | 8281551800 | 116100 | 116100 | 116100 | 116000 | 509 |
| 556 | 20240326 | 093700 | 8222477100 | 116100 | 116100 | 116200 | 116000 | 2036 |
| 557 | 20240326 | 093600 | 7986198500 | 116200 | 116100 | 116200 | 116000 | 635 |
| 558 | 20240326 | 093500 | 7912473400 | 116200 | 116000 | 116200 | 116000 | 1108 |
| 559 | 20240326 | 093400 | 7783846700 | 116100 | 116000 | 116100 | 115900 | 1098 |
| 560 | 20240326 | 093300 | 7656470900 | 116100 | 116000 | 116100 | 115900 | 2914 |
| 561 | 20240326 | 093200 | 7318545000 | 116100 | 116300 | 116300 | 115900 | 7344 |
| 562 | 20240326 | 093100 | 6466090000 | 116200 | 116400 | 116400 | 116200 | 1308 |
| 563 | 20240326 | 093000 | 6313952700 | 116400 | 116400 | 116400 | 116300 | 822 |
| 564 | 20240326 | 092900 | 6218311700 | 116400 | 116600 | 116700 | 116300 | 4975 |
| 565 | 20240326 | 092800 | 5638831000 | 116700 | 116700 | 116700 | 116600 | 686 |
| 566 | 20240326 | 092700 | 5558824400 | 116600 | 116700 | 117200 | 116500 | 1628 |
| 567 | 20240326 | 092600 | 5368826700 | 116700 | 117100 | 117200 | 116600 | 940 |
| 568 | 20240326 | 092500 | 5258962600 | 117000 | 117000 | 117200 | 116800 | 531 |
| 569 | 20240326 | 092400 | 5196840700 | 117000 | 116500 | 117000 | 116400 | 803 |
| 570 | 20240326 | 092300 | 5103114800 | 116500 | 116500 | 116600 | 116300 | 820 |
| 571 | 20240326 | 092200 | 5007601700 | 116400 | 116400 | 116500 | 116300 | 869 |
| 572 | 20240326 | 092100 | 4906505500 | 116300 | 116400 | 116500 | 116200 | 1299 |
| 573 | 20240326 | 092000 | 4755380800 | 116300 | 116400 | 116500 | 116300 | 861 |
| 574 | 20240326 | 091900 | 4655212500 | 116300 | 116300 | 116500 | 116300 | 794 |
| 575 | 20240326 | 091800 | 4562831500 | 116300 | 116500 | 116600 | 116300 | 1370 |
| 576 | 20240326 | 091700 | 4403359700 | 116600 | 116500 | 116800 | 116400 | 1120 |
| 577 | 20240326 | 091600 | 4272844100 | 116800 | 116900 | 116900 | 116500 | 1035 |
| 578 | 20240326 | 091500 | 4152003600 | 116900 | 117200 | 117300 | 116900 | 1365 |
| 579 | 20240326 | 091400 | 3992106900 | 117200 | 117100 | 117300 | 117000 | 541 |
| 580 | 20240326 | 091300 | 3928730100 | 117100 | 117300 | 117300 | 116900 | 347 |
| 581 | 20240326 | 091200 | 3888071800 | 117300 | 116900 | 117300 | 116800 | 1551 |
| 582 | 20240326 | 091100 | 3706609900 | 117000 | 117200 | 117300 | 116900 | 515 |
| 583 | 20240326 | 091000 | 3646295500 | 117200 | 116800 | 117600 | 116800 | 1003 |
| 584 | 20240326 | 090900 | 3528527900 | 116800 | 116500 | 117500 | 116200 | 1571 |
| 585 | 20240326 | 090800 | 3344756100 | 116500 | 116200 | 116800 | 116100 | 2084 |
| 586 | 20240326 | 090700 | 3102481400 | 116200 | 116200 | 116300 | 116200 | 1629 |
| 587 | 20240326 | 090600 | 2913180900 | 116200 | 116200 | 116400 | 116200 | 812 |
| 588 | 20240326 | 090500 | 2818754900 | 116300 | 116400 | 116500 | 116300 | 1268 |
| 589 | 20240326 | 090400 | 2671177900 | 116400 | 116200 | 116500 | 115900 | 5233 |
| 590 | 20240326 | 090300 | 2063865400 | 116200 | 116500 | 116600 | 116200 | 3326 |
| 591 | 20240326 | 090200 | 1676768800 | 116500 | 117400 | 117400 | 116500 | 4188 |
| 592 | 20240326 | 090100 | 1188086900 | 117400 | 117100 | 118000 | 116800 | 2705 |
| 593 | 20240326 | 090000 | 870814300 | 117400 | 118300 | 118300 | 116700 | 7084 |