35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 31517 |
| 3 | 20240617 | 185500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 4 | 20240617 | 185400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 5 | 20240617 | 185300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 6 | 20240617 | 185200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 7 | 20240617 | 185100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 8 | 20240617 | 185000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 9 | 20240617 | 184900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 10 | 20240617 | 184800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 11 | 20240617 | 184700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 12 | 20240617 | 184600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 13 | 20240617 | 184500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 14 | 20240617 | 184400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 15 | 20240617 | 184300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 16 | 20240617 | 184200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 17 | 20240617 | 184100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 18 | 20240617 | 184000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 19 | 20240617 | 183900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 20 | 20240617 | 183800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 21 | 20240617 | 183700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 22 | 20240617 | 183600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 23 | 20240617 | 183500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 24 | 20240617 | 183400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 25 | 20240617 | 183300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 26 | 20240617 | 183200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 27 | 20240617 | 183100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 28 | 20240617 | 183000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 29 | 20240617 | 182900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 30 | 20240617 | 182800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 31 | 20240617 | 182700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 32 | 20240617 | 182600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 31517 |
| 33 | 20240617 | 182500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 34 | 20240617 | 182400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 35 | 20240617 | 182300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 36 | 20240617 | 182200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 37 | 20240617 | 182100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 38 | 20240617 | 182000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 39 | 20240617 | 181900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 40 | 20240617 | 181800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 41 | 20240617 | 181700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 42 | 20240617 | 181600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 43 | 20240617 | 181500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 44 | 20240617 | 181400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 45 | 20240617 | 181300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 46 | 20240617 | 181200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 47 | 20240617 | 181100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 48 | 20240617 | 181000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 49 | 20240617 | 180900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 50 | 20240617 | 180800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 51 | 20240617 | 180700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 52 | 20240617 | 180600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 53 | 20240617 | 180500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 54 | 20240617 | 180400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 55 | 20240617 | 180300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 56 | 20240617 | 180200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 57 | 20240617 | 180100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 58 | 20240617 | 180000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 59 | 20240617 | 175900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 60 | 20240617 | 175800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 61 | 20240617 | 175700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 62 | 20240617 | 175600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 31517 |
| 63 | 20240617 | 175500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 64 | 20240617 | 175400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 65 | 20240617 | 175300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 66 | 20240617 | 175200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 67 | 20240617 | 175100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 68 | 20240617 | 175000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 69 | 20240617 | 174900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 70 | 20240617 | 174800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 71 | 20240617 | 174700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 72 | 20240617 | 174600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 73 | 20240617 | 174500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 74 | 20240617 | 174400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 75 | 20240617 | 174300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 76 | 20240617 | 174200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 77 | 20240617 | 174100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 78 | 20240617 | 174000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 79 | 20240617 | 173900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 80 | 20240617 | 173800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 81 | 20240617 | 173700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 82 | 20240617 | 173600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 83 | 20240617 | 173500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 84 | 20240617 | 173400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 85 | 20240617 | 173300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 86 | 20240617 | 173200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 87 | 20240617 | 173100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 88 | 20240617 | 173000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 89 | 20240617 | 172900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 90 | 20240617 | 172800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 91 | 20240617 | 172700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 92 | 20240617 | 172600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 31517 |
| 93 | 20240617 | 172500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 94 | 20240617 | 172400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 95 | 20240617 | 172300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 96 | 20240617 | 172200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 97 | 20240617 | 172100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 98 | 20240617 | 172000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 99 | 20240617 | 171900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 100 | 20240617 | 171800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 101 | 20240617 | 171700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 102 | 20240617 | 171600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 103 | 20240617 | 171500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 104 | 20240617 | 171400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 105 | 20240617 | 171300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 106 | 20240617 | 171200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 107 | 20240617 | 171100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 108 | 20240617 | 171000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 109 | 20240617 | 170900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 110 | 20240617 | 170800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 111 | 20240617 | 170700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 112 | 20240617 | 170600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 113 | 20240617 | 170500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 114 | 20240617 | 170400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 115 | 20240617 | 170300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 116 | 20240617 | 170200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 117 | 20240617 | 170100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 118 | 20240617 | 170000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 119 | 20240617 | 165900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 120 | 20240617 | 165800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 121 | 20240617 | 165700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 122 | 20240617 | 165600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 31517 |
| 123 | 20240617 | 165500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 124 | 20240617 | 165400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 125 | 20240617 | 165300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 126 | 20240617 | 165200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 127 | 20240617 | 165100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 128 | 20240617 | 165000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 129 | 20240617 | 164900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 130 | 20240617 | 164800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 131 | 20240617 | 164700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 132 | 20240617 | 164600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 133 | 20240617 | 164500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 134 | 20240617 | 164400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 135 | 20240617 | 164300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 136 | 20240617 | 164200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 137 | 20240617 | 164100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 138 | 20240617 | 164000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 139 | 20240617 | 163900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 140 | 20240617 | 163800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 141 | 20240617 | 163700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 142 | 20240617 | 163600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 143 | 20240617 | 163500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 144 | 20240617 | 163400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 145 | 20240617 | 163300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 146 | 20240617 | 163200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 147 | 20240617 | 163100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 148 | 20240617 | 163000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 149 | 20240617 | 162900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 150 | 20240617 | 162800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 151 | 20240617 | 162700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 152 | 20240617 | 162600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 31517 |
| 153 | 20240617 | 162500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 154 | 20240617 | 162400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 155 | 20240617 | 162300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 156 | 20240617 | 162200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 157 | 20240617 | 162100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 158 | 20240617 | 162000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 159 | 20240617 | 161900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 160 | 20240617 | 161800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 161 | 20240617 | 161700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 162 | 20240617 | 161600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 163 | 20240617 | 161500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 164 | 20240617 | 161400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 165 | 20240617 | 161300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 166 | 20240617 | 161200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 167 | 20240617 | 161100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 168 | 20240617 | 161000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 169 | 20240617 | 160900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 170 | 20240617 | 160800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 171 | 20240617 | 160700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 172 | 20240617 | 160600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 173 | 20240617 | 160500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 174 | 20240617 | 160400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 175 | 20240617 | 160300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 176 | 20240617 | 160200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 177 | 20240617 | 160100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 178 | 20240617 | 160000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 179 | 20240617 | 155900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 180 | 20240617 | 155800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 181 | 20240617 | 155700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 182 | 20240617 | 155600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 31517 |
| 183 | 20240617 | 155500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 184 | 20240617 | 155400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 185 | 20240617 | 155300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 186 | 20240617 | 155200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 187 | 20240617 | 155100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 188 | 20240617 | 155000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 189 | 20240617 | 154900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 190 | 20240617 | 154800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 191 | 20240617 | 154700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 192 | 20240617 | 154600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 193 | 20240617 | 154500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 194 | 20240617 | 154400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 195 | 20240617 | 154300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 196 | 20240617 | 154200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 197 | 20240617 | 154100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 198 | 20240617 | 154000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 199 | 20240617 | 153900 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 200 | 20240617 | 153800 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 201 | 20240617 | 153700 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 202 | 20240617 | 153600 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 203 | 20240617 | 153500 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 204 | 20240617 | 153400 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 205 | 20240617 | 153300 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 206 | 20240617 | 153200 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 207 | 20240617 | 153100 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 0 |
| 208 | 20240617 | 153000 | 129578566300 | 188100 | 188100 | 188100 | 188100 | 31517 |
| 209 | 20240617 | 152900 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20240617 | 152800 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20240617 | 152700 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20240617 | 152600 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 213 | 20240617 | 152500 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20240617 | 152400 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20240617 | 152300 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20240617 | 152200 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20240617 | 152100 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20240617 | 152000 | 123650218600 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20240617 | 151900 | 123650218600 | 188900 | 188700 | 188900 | 188700 | 1939 |
| 220 | 20240617 | 151800 | 123284197800 | 188600 | 188800 | 188800 | 188600 | 694 |
| 221 | 20240617 | 151700 | 123153262900 | 188700 | 188800 | 188800 | 188600 | 1225 |
| 222 | 20240617 | 151600 | 122922124000 | 188700 | 188700 | 188900 | 188600 | 898 |
| 223 | 20240617 | 151500 | 122752676600 | 188700 | 188900 | 189000 | 188600 | 1265 |
| 224 | 20240617 | 151400 | 122513843100 | 188900 | 189000 | 189000 | 188800 | 1360 |
| 225 | 20240617 | 151300 | 122257013600 | 189000 | 189100 | 189200 | 188900 | 1217 |
| 226 | 20240617 | 151200 | 122026977400 | 189100 | 188600 | 189400 | 188600 | 1872 |
| 227 | 20240617 | 151100 | 121672963100 | 188800 | 188800 | 188900 | 188600 | 2075 |
| 228 | 20240617 | 151000 | 121281355800 | 188800 | 188700 | 188900 | 188500 | 1905 |
| 229 | 20240617 | 150900 | 120921923300 | 188700 | 188800 | 189000 | 188500 | 2719 |
| 230 | 20240617 | 150800 | 120408887900 | 188700 | 188900 | 189000 | 188500 | 3878 |
| 231 | 20240617 | 150700 | 119677232700 | 188900 | 189100 | 189100 | 188900 | 4300 |
| 232 | 20240617 | 150600 | 118864480000 | 189100 | 189300 | 189300 | 189000 | 2391 |
| 233 | 20240617 | 150500 | 118412289900 | 189200 | 189200 | 189300 | 189200 | 2211 |
| 234 | 20240617 | 150400 | 117993942800 | 189400 | 189500 | 189500 | 189200 | 1839 |
| 235 | 20240617 | 150300 | 117645724700 | 189500 | 189500 | 189600 | 189400 | 417 |
| 236 | 20240617 | 150200 | 117566706300 | 189400 | 189500 | 189600 | 189400 | 566 |
| 237 | 20240617 | 150100 | 117459448500 | 189500 | 189500 | 189600 | 189400 | 579 |
| 238 | 20240617 | 150000 | 117349703900 | 189500 | 189300 | 189600 | 189100 | 1351 |
| 239 | 20240617 | 145900 | 117093967600 | 189200 | 189600 | 189600 | 189200 | 2790 |
| 240 | 20240617 | 145800 | 116565502300 | 189500 | 189600 | 189700 | 189500 | 1928 |
| 241 | 20240617 | 145700 | 116200032500 | 189600 | 190300 | 190400 | 189600 | 5284 |
| 242 | 20240617 | 145600 | 115196010800 | 190300 | 190600 | 190600 | 190300 | 1138 |
| 243 | 20240617 | 145500 | 114979311100 | 190600 | 190500 | 190600 | 190500 | 500 |
| 244 | 20240617 | 145400 | 114884048300 | 190500 | 190400 | 190700 | 190400 | 787 |
| 245 | 20240617 | 145300 | 114734066900 | 190500 | 190900 | 190900 | 190400 | 2536 |
| 246 | 20240617 | 145200 | 114250771000 | 190900 | 191000 | 191100 | 190800 | 1041 |
| 247 | 20240617 | 145100 | 114051980100 | 191000 | 191100 | 191200 | 191000 | 839 |
| 248 | 20240617 | 145000 | 113891635000 | 191200 | 191400 | 191500 | 191100 | 375 |
| 249 | 20240617 | 144900 | 113819879500 | 191500 | 191900 | 192000 | 191400 | 570 |
| 250 | 20240617 | 144800 | 113710600900 | 192000 | 192000 | 192100 | 191700 | 960 |
| 251 | 20240617 | 144700 | 113526396100 | 192000 | 192000 | 192300 | 192000 | 755 |
| 252 | 20240617 | 144600 | 113381365900 | 192000 | 191600 | 192000 | 191600 | 1386 |
| 253 | 20240617 | 144500 | 113115392500 | 191700 | 191300 | 191700 | 191300 | 794 |
| 254 | 20240617 | 144400 | 112963319300 | 191400 | 191200 | 191400 | 191100 | 543 |
| 255 | 20240617 | 144300 | 112859504000 | 191200 | 191000 | 191200 | 191000 | 409 |
| 256 | 20240617 | 144200 | 112781339400 | 191100 | 191100 | 191100 | 190800 | 774 |
| 257 | 20240617 | 144100 | 112633520900 | 191100 | 191000 | 191100 | 190900 | 179 |
| 258 | 20240617 | 144000 | 112599331800 | 191100 | 190900 | 191100 | 190900 | 408 |
| 259 | 20240617 | 143900 | 112521405600 | 190900 | 190800 | 190900 | 190600 | 356 |
| 260 | 20240617 | 143800 | 112453496700 | 190800 | 190700 | 190900 | 190700 | 453 |
| 261 | 20240617 | 143700 | 112367075700 | 190800 | 190600 | 190800 | 190600 | 550 |
| 262 | 20240617 | 143600 | 112262211000 | 190600 | 190600 | 190700 | 190600 | 650 |
| 263 | 20240617 | 143500 | 112138292600 | 190600 | 190800 | 190800 | 190600 | 191 |
| 264 | 20240617 | 143400 | 112101876100 | 190700 | 190800 | 190800 | 190700 | 220 |
| 265 | 20240617 | 143300 | 112059900900 | 190800 | 190900 | 191000 | 190800 | 241 |
| 266 | 20240617 | 143200 | 112013890600 | 190900 | 191100 | 191100 | 190900 | 552 |
| 267 | 20240617 | 143100 | 111908468700 | 191200 | 191200 | 191200 | 191100 | 239 |
| 268 | 20240617 | 143000 | 111862789000 | 191100 | 191100 | 191200 | 191100 | 203 |
| 269 | 20240617 | 142900 | 111823990800 | 191200 | 191000 | 191200 | 191000 | 132 |
| 270 | 20240617 | 142800 | 111798764700 | 191000 | 191000 | 191200 | 191000 | 222 |
| 271 | 20240617 | 142700 | 111756346100 | 191100 | 191100 | 191100 | 191000 | 486 |
| 272 | 20240617 | 142600 | 111663512200 | 191100 | 191100 | 191200 | 191100 | 180 |
| 273 | 20240617 | 142500 | 111629110100 | 191100 | 191000 | 191200 | 191000 | 217 |
| 274 | 20240617 | 142400 | 111587647100 | 191100 | 191000 | 191100 | 191000 | 230 |
| 275 | 20240617 | 142300 | 111543705500 | 191000 | 190900 | 191100 | 190900 | 177 |
| 276 | 20240617 | 142200 | 111509899500 | 190900 | 190600 | 190900 | 190600 | 457 |
| 277 | 20240617 | 142100 | 111422757800 | 190600 | 190500 | 190700 | 190500 | 467 |
| 278 | 20240617 | 142000 | 111333753900 | 190500 | 190700 | 190700 | 190500 | 322 |
| 279 | 20240617 | 141900 | 111272382500 | 190600 | 190800 | 190800 | 190500 | 826 |
| 280 | 20240617 | 141800 | 111114913800 | 190700 | 190700 | 190800 | 190700 | 463 |
| 281 | 20240617 | 141700 | 111026593400 | 190700 | 190700 | 190800 | 190700 | 538 |
| 282 | 20240617 | 141600 | 110923959400 | 190700 | 190900 | 190900 | 190700 | 356 |
| 283 | 20240617 | 141500 | 110856051500 | 190800 | 191000 | 191100 | 190800 | 916 |
| 284 | 20240617 | 141400 | 110681156900 | 191100 | 191100 | 191100 | 191000 | 324 |
| 285 | 20240617 | 141300 | 110619258700 | 191100 | 191200 | 191200 | 191100 | 541 |
| 286 | 20240617 | 141200 | 110515868400 | 191200 | 191400 | 191400 | 191100 | 1517 |
| 287 | 20240617 | 141100 | 110225764500 | 191400 | 191500 | 191500 | 191300 | 199 |
| 288 | 20240617 | 141000 | 110187673300 | 191300 | 191300 | 191500 | 191300 | 116 |
| 289 | 20240617 | 140900 | 110165478900 | 191300 | 191400 | 191500 | 191300 | 243 |
| 290 | 20240617 | 140800 | 110118970600 | 191400 | 191600 | 191600 | 191400 | 401 |
| 291 | 20240617 | 140700 | 110042181700 | 191500 | 191500 | 191600 | 191500 | 309 |
| 292 | 20240617 | 140600 | 109983006300 | 191500 | 191500 | 191500 | 191400 | 290 |
| 293 | 20240617 | 140500 | 109927488900 | 191500 | 191300 | 191600 | 191300 | 119 |
| 294 | 20240617 | 140400 | 109904703300 | 191300 | 191200 | 191600 | 191200 | 235 |
| 295 | 20240617 | 140300 | 109859741600 | 191200 | 191600 | 191600 | 191100 | 1994 |
| 296 | 20240617 | 140200 | 109477844800 | 191600 | 191300 | 191700 | 191300 | 465 |
| 297 | 20240617 | 140100 | 109388790400 | 191300 | 191700 | 191700 | 191300 | 754 |
| 298 | 20240617 | 140000 | 109244373100 | 191700 | 191600 | 191700 | 191600 | 680 |
| 299 | 20240617 | 135900 | 109114051000 | 191700 | 191700 | 191700 | 191600 | 295 |
| 300 | 20240617 | 135800 | 109057520900 | 191700 | 191600 | 192000 | 191600 | 942 |
| 301 | 20240617 | 135700 | 108876914600 | 191600 | 192000 | 192000 | 191600 | 676 |
| 302 | 20240617 | 135600 | 108747281000 | 192000 | 192000 | 192200 | 192000 | 254 |
| 303 | 20240617 | 135500 | 108698491500 | 192000 | 192100 | 192100 | 191800 | 547 |
| 304 | 20240617 | 135400 | 108593464500 | 192100 | 192000 | 192300 | 192000 | 359 |
| 305 | 20240617 | 135300 | 108524513700 | 192000 | 192200 | 192200 | 192000 | 669 |
| 306 | 20240617 | 135200 | 108396018300 | 192200 | 192200 | 192300 | 192100 | 377 |
| 307 | 20240617 | 135100 | 108323569700 | 192300 | 192600 | 192600 | 192200 | 680 |
| 308 | 20240617 | 135000 | 108192753300 | 192500 | 192600 | 192600 | 192500 | 358 |
| 309 | 20240617 | 134900 | 108123827000 | 192500 | 192800 | 192800 | 192500 | 572 |
| 310 | 20240617 | 134800 | 108013675900 | 192700 | 192800 | 192800 | 192700 | 217 |
| 311 | 20240617 | 134700 | 107971843000 | 192800 | 192600 | 192800 | 192600 | 898 |
| 312 | 20240617 | 134600 | 107798759100 | 192600 | 192500 | 192700 | 192500 | 152 |
| 313 | 20240617 | 134500 | 107769486100 | 192500 | 192800 | 192800 | 192500 | 515 |
| 314 | 20240617 | 134400 | 107670256900 | 192800 | 192600 | 192800 | 192500 | 436 |
| 315 | 20240617 | 134300 | 107586279400 | 192700 | 192800 | 192800 | 192600 | 410 |
| 316 | 20240617 | 134200 | 107507277700 | 192800 | 192900 | 192900 | 192800 | 338 |
| 317 | 20240617 | 134100 | 107442098100 | 192900 | 193000 | 193000 | 192900 | 1052 |
| 318 | 20240617 | 134000 | 107239143300 | 192900 | 192600 | 193000 | 192600 | 518 |
| 319 | 20240617 | 133900 | 107139251000 | 192700 | 192900 | 193100 | 192600 | 954 |
| 320 | 20240617 | 133800 | 106955202900 | 192900 | 192900 | 193000 | 192600 | 1366 |
| 321 | 20240617 | 133700 | 106691660600 | 192900 | 192300 | 193000 | 192000 | 1549 |
| 322 | 20240617 | 133600 | 106393097000 | 192300 | 192100 | 192300 | 191900 | 380 |
| 323 | 20240617 | 133500 | 106320095600 | 192200 | 192200 | 192200 | 191800 | 467 |
| 324 | 20240617 | 133400 | 106230429000 | 192100 | 192500 | 192500 | 192100 | 764 |
| 325 | 20240617 | 133300 | 106083469700 | 192500 | 192600 | 192600 | 192500 | 198 |
| 326 | 20240617 | 133200 | 106045340200 | 192600 | 192700 | 192700 | 192500 | 458 |
| 327 | 20240617 | 133100 | 105957144900 | 192700 | 192800 | 192900 | 192700 | 1322 |
| 328 | 20240617 | 133000 | 105702243400 | 192800 | 192400 | 192900 | 192400 | 2036 |
| 329 | 20240617 | 132900 | 105309856800 | 192400 | 192300 | 192500 | 192200 | 703 |
| 330 | 20240617 | 132800 | 105174647500 | 192300 | 192300 | 192300 | 192200 | 544 |
| 331 | 20240617 | 132700 | 105070053400 | 192300 | 191900 | 192300 | 191900 | 1171 |
| 332 | 20240617 | 132600 | 104845072300 | 192000 | 191700 | 192000 | 191600 | 817 |
| 333 | 20240617 | 132500 | 104688358300 | 191600 | 192000 | 192000 | 191600 | 518 |
| 334 | 20240617 | 132400 | 104588987400 | 192000 | 192000 | 192000 | 191700 | 927 |
| 335 | 20240617 | 132300 | 104411057400 | 192000 | 191300 | 192300 | 191200 | 3542 |
| 336 | 20240617 | 132200 | 103732091100 | 191200 | 191000 | 191300 | 191000 | 410 |
| 337 | 20240617 | 132100 | 103653731400 | 191000 | 190800 | 191000 | 190800 | 418 |
| 338 | 20240617 | 132000 | 103573912200 | 190900 | 190800 | 190900 | 190800 | 113 |
| 339 | 20240617 | 131900 | 103552348300 | 190900 | 190800 | 190900 | 190800 | 366 |
| 340 | 20240617 | 131800 | 103482498500 | 190900 | 190900 | 191000 | 190900 | 516 |
| 341 | 20240617 | 131700 | 103383967700 | 191000 | 190900 | 191100 | 190900 | 1029 |
| 342 | 20240617 | 131600 | 103187441100 | 190900 | 190500 | 191000 | 190500 | 663 |
| 343 | 20240617 | 131500 | 103061017000 | 190500 | 190400 | 190500 | 190400 | 177 |
| 344 | 20240617 | 131400 | 103027303400 | 190500 | 190400 | 190500 | 190300 | 285 |
| 345 | 20240617 | 131300 | 102973041100 | 190400 | 190300 | 190400 | 190300 | 169 |
| 346 | 20240617 | 131200 | 102940874700 | 190300 | 190300 | 190400 | 190300 | 541 |
| 347 | 20240617 | 131100 | 102837896600 | 190300 | 190000 | 190300 | 190000 | 555 |
| 348 | 20240617 | 131000 | 102732311800 | 190100 | 190300 | 190300 | 189900 | 3109 |
| 349 | 20240617 | 130900 | 102141456000 | 190200 | 190200 | 190300 | 190200 | 434 |
| 350 | 20240617 | 130800 | 102058882800 | 190300 | 190500 | 190600 | 190100 | 678 |
| 351 | 20240617 | 130700 | 101929813700 | 190400 | 190400 | 190500 | 190400 | 93 |
| 352 | 20240617 | 130600 | 101912103300 | 190400 | 190300 | 190500 | 190200 | 271 |
| 353 | 20240617 | 130500 | 101860528900 | 190300 | 190200 | 190300 | 190200 | 255 |
| 354 | 20240617 | 130400 | 101812020600 | 190200 | 190200 | 190300 | 190100 | 232 |
| 355 | 20240617 | 130300 | 101767893400 | 190200 | 190100 | 190300 | 190100 | 171 |
| 356 | 20240617 | 130200 | 101735365400 | 190100 | 190000 | 190200 | 190000 | 583 |
| 357 | 20240617 | 130100 | 101624576800 | 190100 | 190100 | 190200 | 190000 | 170 |
| 358 | 20240617 | 130000 | 101592261800 | 190100 | 190100 | 190100 | 190000 | 361 |
| 359 | 20240617 | 125900 | 101523663700 | 190000 | 190000 | 190100 | 190000 | 256 |
| 360 | 20240617 | 125800 | 101475014600 | 190000 | 190000 | 190100 | 190000 | 330 |
| 361 | 20240617 | 125700 | 101412312600 | 190000 | 190200 | 190200 | 189900 | 1168 |
| 362 | 20240617 | 125600 | 101190357400 | 190200 | 190200 | 190200 | 190100 | 146 |
| 363 | 20240617 | 125500 | 101162592700 | 190200 | 190400 | 190400 | 190100 | 958 |
| 364 | 20240617 | 125400 | 100980324100 | 190400 | 190600 | 190800 | 190300 | 1400 |
| 365 | 20240617 | 125300 | 100713711700 | 190500 | 190200 | 190500 | 190200 | 382 |
| 366 | 20240617 | 125200 | 100640975400 | 190200 | 189800 | 190200 | 189800 | 411 |
| 367 | 20240617 | 125100 | 100562910000 | 189900 | 189700 | 189900 | 189600 | 799 |
| 368 | 20240617 | 125000 | 100411296400 | 189800 | 189600 | 189800 | 189600 | 370 |
| 369 | 20240617 | 124900 | 100341112400 | 189800 | 190200 | 190200 | 189600 | 4604 |
| 370 | 20240617 | 124800 | 99466523700 | 190200 | 190200 | 190200 | 190100 | 650 |
| 371 | 20240617 | 124700 | 99342937200 | 190300 | 190400 | 190400 | 190200 | 1033 |
| 372 | 20240617 | 124600 | 99146416100 | 190400 | 190500 | 190500 | 190300 | 1137 |
| 373 | 20240617 | 124500 | 98929959500 | 190500 | 190400 | 190500 | 190400 | 258 |
| 374 | 20240617 | 124400 | 98880817600 | 190400 | 190500 | 190700 | 190400 | 263 |
| 375 | 20240617 | 124300 | 98830723100 | 190400 | 190900 | 190900 | 190300 | 1283 |
| 376 | 20240617 | 124200 | 98586231200 | 190900 | 190700 | 190900 | 190600 | 432 |
| 377 | 20240617 | 124100 | 98503860400 | 190700 | 190800 | 190800 | 190600 | 213 |
| 378 | 20240617 | 124000 | 98463240000 | 190900 | 191200 | 191200 | 190700 | 519 |
| 379 | 20240617 | 123900 | 98364130100 | 191200 | 191000 | 191600 | 191000 | 829 |
| 380 | 20240617 | 123800 | 98205536900 | 191100 | 190600 | 191100 | 190500 | 473 |
| 381 | 20240617 | 123700 | 98115289400 | 190600 | 190500 | 190600 | 190300 | 735 |
| 382 | 20240617 | 123600 | 97975310600 | 190500 | 190400 | 190600 | 190400 | 760 |
| 383 | 20240617 | 123500 | 97830520800 | 190400 | 190100 | 190600 | 190100 | 512 |
| 384 | 20240617 | 123400 | 97733051000 | 190200 | 190000 | 190200 | 190000 | 1339 |
| 385 | 20240617 | 123300 | 97478558900 | 190000 | 190300 | 190300 | 190000 | 2537 |
| 386 | 20240617 | 123200 | 96996123400 | 190400 | 190500 | 190500 | 190300 | 522 |
| 387 | 20240617 | 123100 | 96896738200 | 190400 | 190500 | 190500 | 190400 | 618 |
| 388 | 20240617 | 123000 | 96779036400 | 190600 | 190500 | 190600 | 190500 | 304 |
| 389 | 20240617 | 122900 | 96721121700 | 190500 | 190400 | 190500 | 190300 | 2083 |
| 390 | 20240617 | 122800 | 96324385300 | 190400 | 190500 | 190600 | 190400 | 718 |
| 391 | 20240617 | 122700 | 96187632500 | 190500 | 190700 | 190800 | 190500 | 2125 |
| 392 | 20240617 | 122600 | 95782580600 | 190800 | 190800 | 191000 | 190700 | 397 |
| 393 | 20240617 | 122500 | 95706834800 | 190800 | 190900 | 190900 | 190800 | 641 |
| 394 | 20240617 | 122400 | 95584520700 | 190900 | 191000 | 191100 | 190800 | 1023 |
| 395 | 20240617 | 122300 | 95389172600 | 191100 | 191200 | 191200 | 191000 | 1112 |
| 396 | 20240617 | 122200 | 95176690500 | 191200 | 191300 | 191400 | 191200 | 622 |
| 397 | 20240617 | 122100 | 95057702800 | 191200 | 191300 | 191500 | 191200 | 668 |
| 398 | 20240617 | 122000 | 94929910100 | 191200 | 191200 | 191400 | 191200 | 357 |
| 399 | 20240617 | 121900 | 94861636700 | 191200 | 191200 | 191300 | 191100 | 323 |
| 400 | 20240617 | 121800 | 94799898300 | 191300 | 191200 | 191300 | 191100 | 185 |
| 401 | 20240617 | 121700 | 94764528200 | 191100 | 191100 | 191200 | 191100 | 279 |
| 402 | 20240617 | 121600 | 94711209400 | 191200 | 191600 | 191800 | 191200 | 1189 |
| 403 | 20240617 | 121500 | 94483708200 | 191600 | 191600 | 191800 | 191500 | 138 |
| 404 | 20240617 | 121400 | 94457266100 | 191600 | 191600 | 191700 | 191500 | 176 |
| 405 | 20240617 | 121300 | 94423547200 | 191600 | 191500 | 191600 | 191400 | 117 |
| 406 | 20240617 | 121200 | 94401140200 | 191500 | 191300 | 191500 | 191300 | 91 |
| 407 | 20240617 | 121100 | 94383728300 | 191300 | 191300 | 191500 | 191300 | 223 |
| 408 | 20240617 | 121000 | 94341050700 | 191300 | 191500 | 191600 | 191300 | 107 |
| 409 | 20240617 | 120900 | 94320569100 | 191600 | 191500 | 191900 | 191500 | 241 |
| 410 | 20240617 | 120800 | 94274384300 | 191500 | 191100 | 191500 | 191100 | 360 |
| 411 | 20240617 | 120700 | 94205552500 | 191200 | 191100 | 191200 | 191000 | 265 |
| 412 | 20240617 | 120600 | 94154917800 | 191000 | 191100 | 191200 | 191000 | 1179 |
| 413 | 20240617 | 120500 | 93929633400 | 191200 | 191400 | 191500 | 191200 | 1662 |
| 414 | 20240617 | 120400 | 93611689200 | 191400 | 191500 | 191800 | 191400 | 262 |
| 415 | 20240617 | 120300 | 93561527600 | 191400 | 191500 | 191900 | 191400 | 863 |
| 416 | 20240617 | 120200 | 93396182400 | 191500 | 191400 | 191500 | 191400 | 611 |
| 417 | 20240617 | 120100 | 93279209300 | 191400 | 191600 | 191700 | 191400 | 273 |
| 418 | 20240617 | 120000 | 93226921200 | 191500 | 191700 | 191700 | 191400 | 395 |
| 419 | 20240617 | 115900 | 93151245600 | 191700 | 191500 | 191700 | 191500 | 268 |
| 420 | 20240617 | 115800 | 93099905500 | 191500 | 191500 | 191600 | 191500 | 266 |
| 421 | 20240617 | 115700 | 93048951300 | 191500 | 191400 | 191600 | 191300 | 207 |
| 422 | 20240617 | 115600 | 93009308600 | 191300 | 191400 | 191500 | 191300 | 398 |
| 423 | 20240617 | 115500 | 92933152900 | 191400 | 191500 | 191600 | 191300 | 339 |
| 424 | 20240617 | 115400 | 92868246800 | 191600 | 191600 | 191700 | 191500 | 184 |
| 425 | 20240617 | 115300 | 92832992800 | 191700 | 191400 | 191700 | 191200 | 724 |
| 426 | 20240617 | 115200 | 92694457900 | 191400 | 191800 | 191900 | 191400 | 799 |
| 427 | 20240617 | 115100 | 92541440400 | 191700 | 191800 | 191800 | 191500 | 228 |
| 428 | 20240617 | 115000 | 92497750800 | 191800 | 191500 | 191900 | 191400 | 807 |
| 429 | 20240617 | 114900 | 92343161100 | 191600 | 191900 | 192000 | 191600 | 1231 |
| 430 | 20240617 | 114800 | 92106996900 | 192000 | 192200 | 192300 | 192000 | 535 |
| 431 | 20240617 | 114700 | 92004242000 | 192300 | 192300 | 192400 | 192300 | 647 |
| 432 | 20240617 | 114600 | 91879814400 | 192400 | 192000 | 192400 | 192000 | 477 |
| 433 | 20240617 | 114500 | 91788109400 | 192200 | 192600 | 192600 | 192000 | 523 |
| 434 | 20240617 | 114400 | 91687583100 | 192600 | 192700 | 192700 | 192500 | 497 |
| 435 | 20240617 | 114300 | 91591845200 | 192700 | 192900 | 193000 | 192700 | 395 |
| 436 | 20240617 | 114200 | 91515687200 | 193000 | 193100 | 193100 | 192900 | 283 |
| 437 | 20240617 | 114100 | 91461057900 | 193100 | 193000 | 193300 | 193000 | 462 |
| 438 | 20240617 | 114000 | 91371810700 | 193300 | 193400 | 193400 | 193000 | 573 |
| 439 | 20240617 | 113900 | 91261071400 | 193400 | 193700 | 193700 | 193200 | 515 |
| 440 | 20240617 | 113800 | 91161437400 | 193700 | 193300 | 193900 | 193300 | 2184 |
| 441 | 20240617 | 113700 | 90738742000 | 193300 | 192900 | 193300 | 192900 | 548 |
| 442 | 20240617 | 113600 | 90632879700 | 192900 | 192800 | 192900 | 192600 | 596 |
| 443 | 20240617 | 113500 | 90518011500 | 192700 | 193100 | 193100 | 192700 | 1157 |
| 444 | 20240617 | 113400 | 90294896800 | 193200 | 193500 | 193500 | 193200 | 729 |
| 445 | 20240617 | 113300 | 90153980700 | 193500 | 193400 | 193500 | 193300 | 1003 |
| 446 | 20240617 | 113200 | 89959967000 | 193400 | 193400 | 193600 | 193200 | 1656 |
| 447 | 20240617 | 113100 | 89639712200 | 193300 | 192700 | 193600 | 192200 | 3362 |
| 448 | 20240617 | 113000 | 88990704900 | 192700 | 192500 | 192800 | 191800 | 801 |
| 449 | 20240617 | 112900 | 88836521600 | 192400 | 191800 | 192500 | 191500 | 886 |
| 450 | 20240617 | 112800 | 88666426400 | 191800 | 191600 | 191900 | 191600 | 313 |
| 451 | 20240617 | 112700 | 88606395800 | 191600 | 192000 | 192000 | 191600 | 857 |
| 452 | 20240617 | 112600 | 88442058700 | 192000 | 192500 | 192500 | 191900 | 929 |
| 453 | 20240617 | 112500 | 88263611200 | 192500 | 192800 | 192900 | 192400 | 1007 |
| 454 | 20240617 | 112400 | 88069637900 | 192800 | 192900 | 193100 | 192700 | 1230 |
| 455 | 20240617 | 112300 | 87832438500 | 193000 | 193300 | 193500 | 192800 | 2505 |
| 456 | 20240617 | 112200 | 87348612600 | 193400 | 192700 | 193400 | 192700 | 4716 |
| 457 | 20240617 | 112100 | 86438300800 | 192700 | 192000 | 192800 | 191900 | 2715 |
| 458 | 20240617 | 112000 | 85915697300 | 192000 | 192300 | 192600 | 191900 | 4585 |
| 459 | 20240617 | 111900 | 85034098500 | 192300 | 191900 | 192400 | 191900 | 1589 |
| 460 | 20240617 | 111800 | 84728636100 | 191900 | 191500 | 192000 | 191400 | 2812 |
| 461 | 20240617 | 111700 | 84189320500 | 191500 | 191600 | 191700 | 191300 | 349 |
| 462 | 20240617 | 111600 | 84122509600 | 191300 | 191100 | 191800 | 191000 | 2662 |
| 463 | 20240617 | 111500 | 83613022700 | 191000 | 191200 | 191300 | 190700 | 1270 |
| 464 | 20240617 | 111400 | 83370533500 | 191200 | 190600 | 191300 | 190500 | 1888 |
| 465 | 20240617 | 111300 | 83009751000 | 190600 | 190700 | 191000 | 190500 | 462 |
| 466 | 20240617 | 111200 | 82921618300 | 190500 | 190700 | 190700 | 190400 | 167 |
| 467 | 20240617 | 111100 | 82889797900 | 190700 | 190800 | 191000 | 190500 | 725 |
| 468 | 20240617 | 111000 | 82751455900 | 190800 | 190700 | 190900 | 190700 | 385 |
| 469 | 20240617 | 110900 | 82677990700 | 190800 | 190800 | 190900 | 190800 | 153 |
| 470 | 20240617 | 110800 | 82648795700 | 190900 | 190800 | 190900 | 190700 | 424 |
| 471 | 20240617 | 110700 | 82567894100 | 190800 | 190800 | 190800 | 190700 | 201 |
| 472 | 20240617 | 110600 | 82529547000 | 190700 | 190800 | 190800 | 190700 | 215 |
| 473 | 20240617 | 110500 | 82488538200 | 190700 | 190200 | 190800 | 190200 | 1020 |
| 474 | 20240617 | 110400 | 82294243000 | 190200 | 190600 | 190600 | 190200 | 1400 |
| 475 | 20240617 | 110300 | 82027739000 | 190500 | 190800 | 190800 | 190500 | 1080 |
| 476 | 20240617 | 110200 | 81821828600 | 190900 | 191100 | 191100 | 190700 | 790 |
| 477 | 20240617 | 110100 | 81671030500 | 191000 | 191000 | 191100 | 191000 | 270 |
| 478 | 20240617 | 110000 | 81619453000 | 191100 | 191000 | 191100 | 190800 | 978 |
| 479 | 20240617 | 105900 | 81432696400 | 191000 | 190900 | 191200 | 190900 | 847 |
| 480 | 20240617 | 105800 | 81270904500 | 190900 | 190900 | 191000 | 190900 | 271 |
| 481 | 20240617 | 105700 | 81219161400 | 191000 | 191000 | 191000 | 190900 | 1188 |
| 482 | 20240617 | 105600 | 80992317300 | 191000 | 190900 | 191100 | 190900 | 586 |
| 483 | 20240617 | 105500 | 80880414100 | 190900 | 190900 | 191100 | 190900 | 469 |
| 484 | 20240617 | 105400 | 80790845800 | 191000 | 191600 | 191600 | 190900 | 1807 |
| 485 | 20240617 | 105300 | 80444977700 | 191500 | 191000 | 191500 | 190900 | 1705 |
| 486 | 20240617 | 105200 | 80118891400 | 190900 | 190700 | 191000 | 190700 | 795 |
| 487 | 20240617 | 105100 | 79967122900 | 190800 | 191100 | 191300 | 190600 | 2546 |
| 488 | 20240617 | 105000 | 79480993800 | 191100 | 190800 | 191100 | 190700 | 2365 |
| 489 | 20240617 | 104900 | 79029699800 | 190700 | 190600 | 190700 | 190500 | 1269 |
| 490 | 20240617 | 104800 | 78787772100 | 190600 | 190200 | 190600 | 190200 | 2291 |
| 491 | 20240617 | 104700 | 78351595800 | 190100 | 190000 | 190200 | 189900 | 1046 |
| 492 | 20240617 | 104600 | 78152751600 | 190000 | 189700 | 190100 | 189600 | 3110 |
| 493 | 20240617 | 104500 | 77562156200 | 189700 | 189500 | 189700 | 189500 | 1572 |
| 494 | 20240617 | 104400 | 77263980500 | 189500 | 189100 | 189700 | 189100 | 2457 |
| 495 | 20240617 | 104300 | 76798642500 | 189100 | 188800 | 189100 | 188700 | 698 |
| 496 | 20240617 | 104200 | 76666786400 | 188700 | 188400 | 188700 | 188300 | 975 |
| 497 | 20240617 | 104100 | 76483040800 | 188300 | 188000 | 188400 | 188000 | 3996 |
| 498 | 20240617 | 104000 | 75731225100 | 188000 | 188300 | 188400 | 188000 | 5833 |
| 499 | 20240617 | 103900 | 74633894900 | 188300 | 188700 | 188800 | 188200 | 5532 |
| 500 | 20240617 | 103800 | 73591119800 | 188800 | 188900 | 188900 | 188700 | 3649 |
| 501 | 20240617 | 103700 | 72902293400 | 188900 | 189500 | 189500 | 188900 | 7713 |
| 502 | 20240617 | 103600 | 71443962200 | 189300 | 189400 | 189500 | 189300 | 1655 |
| 503 | 20240617 | 103500 | 71130574300 | 189400 | 189600 | 189700 | 189400 | 3175 |
| 504 | 20240617 | 103400 | 70528893300 | 189600 | 189500 | 189600 | 189500 | 1258 |
| 505 | 20240617 | 103300 | 70290445300 | 189600 | 189700 | 189700 | 189500 | 2220 |
| 506 | 20240617 | 103200 | 69869538700 | 189600 | 189800 | 189800 | 189600 | 2761 |
| 507 | 20240617 | 103100 | 69345749100 | 189700 | 189800 | 189900 | 189700 | 324 |
| 508 | 20240617 | 103000 | 69284267400 | 189800 | 189800 | 189900 | 189700 | 818 |
| 509 | 20240617 | 102900 | 69129007500 | 189800 | 190000 | 190000 | 189700 | 822 |
| 510 | 20240617 | 102800 | 68972976500 | 190000 | 190000 | 190400 | 189900 | 772 |
| 511 | 20240617 | 102700 | 68826262600 | 190000 | 189700 | 190000 | 189600 | 969 |
| 512 | 20240617 | 102600 | 68642421900 | 189700 | 190000 | 190000 | 189600 | 3582 |
| 513 | 20240617 | 102500 | 67962874700 | 190000 | 189900 | 190100 | 189800 | 1557 |
| 514 | 20240617 | 102400 | 67667248300 | 189800 | 190300 | 190400 | 189800 | 1506 |
| 515 | 20240617 | 102300 | 67381158700 | 190000 | 189900 | 190600 | 189700 | 906 |
| 516 | 20240617 | 102200 | 67209038900 | 189900 | 189800 | 189900 | 189700 | 1163 |
| 517 | 20240617 | 102100 | 66988378700 | 189700 | 190300 | 190300 | 189700 | 5291 |
| 518 | 20240617 | 102000 | 65983373000 | 190300 | 190100 | 190300 | 190100 | 679 |
| 519 | 20240617 | 101900 | 65854257700 | 190100 | 190200 | 190500 | 190100 | 1040 |
| 520 | 20240617 | 101800 | 65656456100 | 190200 | 190500 | 190700 | 190200 | 2703 |
| 521 | 20240617 | 101700 | 65141902800 | 190400 | 190800 | 190800 | 190300 | 3766 |
| 522 | 20240617 | 101600 | 64424370800 | 190900 | 190800 | 191000 | 190700 | 746 |
| 523 | 20240617 | 101500 | 64281968100 | 190800 | 190900 | 190900 | 190600 | 1143 |
| 524 | 20240617 | 101400 | 64063971400 | 190900 | 191000 | 191000 | 190800 | 647 |
| 525 | 20240617 | 101300 | 63940464900 | 191000 | 190900 | 191100 | 190900 | 429 |
| 526 | 20240617 | 101200 | 63858545200 | 190900 | 190900 | 191400 | 190800 | 950 |
| 527 | 20240617 | 101100 | 63677032700 | 190900 | 191000 | 191100 | 190700 | 880 |
| 528 | 20240617 | 101000 | 63509034600 | 191100 | 191100 | 191200 | 191000 | 292 |
| 529 | 20240617 | 100900 | 63453234400 | 191100 | 191200 | 191300 | 191000 | 992 |
| 530 | 20240617 | 100800 | 63263603900 | 191200 | 190200 | 191300 | 190100 | 2286 |
| 531 | 20240617 | 100700 | 62826900800 | 190200 | 189800 | 190500 | 189600 | 2224 |
| 532 | 20240617 | 100600 | 62404256400 | 189800 | 190200 | 190200 | 189500 | 8767 |
| 533 | 20240617 | 100500 | 60739651200 | 190200 | 190100 | 190300 | 190100 | 1760 |
| 534 | 20240617 | 100400 | 60404993900 | 190100 | 190400 | 190400 | 190000 | 6380 |
| 535 | 20240617 | 100300 | 59192056200 | 190400 | 190900 | 190900 | 190400 | 4549 |
| 536 | 20240617 | 100200 | 58324963100 | 191200 | 190600 | 191200 | 190600 | 1749 |
| 537 | 20240617 | 100100 | 57991320500 | 190700 | 191200 | 191300 | 190600 | 2487 |
| 538 | 20240617 | 100000 | 57516411300 | 191100 | 191500 | 191700 | 191000 | 1006 |
| 539 | 20240617 | 095900 | 57324014900 | 191500 | 191400 | 191700 | 191400 | 835 |
| 540 | 20240617 | 095800 | 57164135000 | 191500 | 191400 | 191600 | 191100 | 984 |
| 541 | 20240617 | 095700 | 56975817100 | 191400 | 191200 | 191500 | 191000 | 1524 |
| 542 | 20240617 | 095600 | 56684235200 | 191200 | 190800 | 191400 | 190700 | 1592 |
| 543 | 20240617 | 095500 | 56380186300 | 190800 | 190800 | 191100 | 190600 | 1226 |
| 544 | 20240617 | 095400 | 56146205600 | 190600 | 190700 | 190800 | 190500 | 4204 |
| 545 | 20240617 | 095300 | 55344977700 | 190700 | 190900 | 190900 | 190600 | 1022 |
| 546 | 20240617 | 095200 | 55150060900 | 190900 | 191400 | 191400 | 190900 | 1678 |
| 547 | 20240617 | 095100 | 54829216800 | 191400 | 190700 | 191400 | 190700 | 870 |
| 548 | 20240617 | 095000 | 54663010600 | 190800 | 190700 | 190900 | 190600 | 2180 |
| 549 | 20240617 | 094900 | 54247237700 | 190700 | 191100 | 191100 | 190600 | 1768 |
| 550 | 20240617 | 094800 | 53909930300 | 191000 | 190800 | 191300 | 190700 | 1145 |
| 551 | 20240617 | 094700 | 53691066500 | 190800 | 190900 | 191000 | 190600 | 996 |
| 552 | 20240617 | 094600 | 53501084000 | 190900 | 191300 | 191500 | 190800 | 1563 |
| 553 | 20240617 | 094500 | 53202188900 | 191200 | 190500 | 191500 | 190500 | 2250 |
| 554 | 20240617 | 094400 | 52773129000 | 190600 | 190800 | 190800 | 190500 | 3039 |
| 555 | 20240617 | 094300 | 52193821000 | 190700 | 191300 | 191500 | 190600 | 1894 |
| 556 | 20240617 | 094200 | 51832245300 | 191300 | 190900 | 191400 | 190600 | 3165 |
| 557 | 20240617 | 094100 | 51228073500 | 190900 | 191800 | 191800 | 190900 | 5961 |
| 558 | 20240617 | 094000 | 50088401000 | 191800 | 191400 | 192300 | 191300 | 1437 |
| 559 | 20240617 | 093900 | 49813075900 | 191300 | 191400 | 191800 | 191300 | 1922 |
| 560 | 20240617 | 093800 | 49445082700 | 191400 | 191700 | 191800 | 191400 | 2758 |
| 561 | 20240617 | 093700 | 48916878300 | 191700 | 192100 | 192500 | 191600 | 1594 |
| 562 | 20240617 | 093600 | 48611041600 | 192100 | 192100 | 192500 | 192100 | 1179 |
| 563 | 20240617 | 093500 | 48384397200 | 192400 | 192000 | 192400 | 191200 | 8200 |
| 564 | 20240617 | 093400 | 46813477900 | 192000 | 192400 | 192700 | 192000 | 3208 |
| 565 | 20240617 | 093300 | 46196329300 | 192400 | 192500 | 192800 | 192200 | 2254 |
| 566 | 20240617 | 093200 | 45762520000 | 192400 | 193200 | 193300 | 191600 | 8026 |
| 567 | 20240617 | 093100 | 44217789000 | 193000 | 194100 | 194200 | 192800 | 7109 |
| 568 | 20240617 | 093000 | 42842740400 | 194000 | 196000 | 196000 | 193700 | 5806 |
| 569 | 20240617 | 092900 | 41712026500 | 196000 | 196000 | 196700 | 195600 | 11696 |
| 570 | 20240617 | 092800 | 39416228300 | 195900 | 195800 | 196000 | 195200 | 5876 |
| 571 | 20240617 | 092700 | 38266088900 | 195900 | 195400 | 196200 | 195300 | 12058 |
| 572 | 20240617 | 092600 | 35906315700 | 195400 | 194200 | 195500 | 194100 | 7240 |
| 573 | 20240617 | 092500 | 34495116800 | 194300 | 193800 | 194400 | 193300 | 3450 |
| 574 | 20240617 | 092400 | 33826149700 | 193600 | 193500 | 194200 | 192600 | 3779 |
| 575 | 20240617 | 092300 | 33094700000 | 193400 | 193500 | 193900 | 193000 | 2165 |
| 576 | 20240617 | 092200 | 32675982100 | 193500 | 193300 | 193800 | 193000 | 1866 |
| 577 | 20240617 | 092100 | 32315164700 | 193200 | 193900 | 194300 | 193000 | 4711 |
| 578 | 20240617 | 092000 | 31401846000 | 193800 | 193000 | 194000 | 193000 | 2076 |
| 579 | 20240617 | 091900 | 30999621400 | 193000 | 193200 | 193900 | 192500 | 1434 |
| 580 | 20240617 | 091800 | 30722619300 | 193200 | 193600 | 194000 | 193000 | 3053 |
| 581 | 20240617 | 091700 | 30131868600 | 193500 | 192600 | 193700 | 192600 | 2918 |
| 582 | 20240617 | 091600 | 29568303700 | 192600 | 191400 | 192800 | 191000 | 2959 |
| 583 | 20240617 | 091500 | 29002003800 | 191400 | 192500 | 193100 | 191400 | 3385 |
| 584 | 20240617 | 091400 | 28350654200 | 192400 | 191200 | 192600 | 191000 | 5309 |
| 585 | 20240617 | 091300 | 27332529000 | 191200 | 191400 | 192000 | 191000 | 3786 |
| 586 | 20240617 | 091200 | 26608650800 | 191400 | 191400 | 192400 | 191000 | 4623 |
| 587 | 20240617 | 091100 | 25723670700 | 191300 | 191400 | 191900 | 191000 | 4560 |
| 588 | 20240617 | 091000 | 24851283100 | 191500 | 192000 | 193000 | 190000 | 10155 |
| 589 | 20240617 | 090900 | 22910895600 | 193000 | 194100 | 194100 | 191100 | 9452 |
| 590 | 20240617 | 090800 | 21089521900 | 194200 | 195000 | 195000 | 194100 | 4576 |
| 591 | 20240617 | 090700 | 20199414000 | 195000 | 194300 | 195300 | 194000 | 5652 |
| 592 | 20240617 | 090600 | 19099532100 | 194300 | 194700 | 194800 | 193200 | 5853 |
| 593 | 20240617 | 090500 | 17964871100 | 194700 | 193100 | 195400 | 193100 | 12679 |
| 594 | 20240617 | 090400 | 15494391900 | 193100 | 192400 | 194200 | 191500 | 12672 |
| 595 | 20240617 | 090300 | 13044264100 | 192900 | 189500 | 193000 | 189200 | 7306 |
| 596 | 20240617 | 090200 | 11646857700 | 189200 | 190600 | 190900 | 188600 | 16756 |
| 597 | 20240617 | 090100 | 8473183400 | 190500 | 193000 | 194200 | 190300 | 13872 |
| 598 | 20240617 | 090000 | 5808484900 | 193000 | 189500 | 193000 | 189400 | 30308 |