30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 185600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 92952 |
| 3 | 20240517 | 185500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240517 | 185400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240517 | 185300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240517 | 185200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240517 | 185100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240517 | 185000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240517 | 184900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240517 | 184800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240517 | 184700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240517 | 184600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240517 | 184500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240517 | 184400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240517 | 184300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240517 | 184200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240517 | 184100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240517 | 184000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240517 | 183900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240517 | 183800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240517 | 183700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240517 | 183600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240517 | 183500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240517 | 183400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240517 | 183300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240517 | 183200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240517 | 183100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240517 | 183000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240517 | 182900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240517 | 182800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240517 | 182700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240517 | 182600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 92952 |
| 33 | 20240517 | 182500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240517 | 182400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240517 | 182300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240517 | 182200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240517 | 182100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240517 | 182000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240517 | 181900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240517 | 181800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240517 | 181700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240517 | 181600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240517 | 181500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240517 | 181400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240517 | 181300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240517 | 181200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240517 | 181100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240517 | 181000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240517 | 180900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240517 | 180800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240517 | 180700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240517 | 180600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240517 | 180500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240517 | 180400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240517 | 180300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240517 | 180200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240517 | 180100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240517 | 180000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240517 | 175900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240517 | 175800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240517 | 175700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240517 | 175600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 92952 |
| 63 | 20240517 | 175500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240517 | 175400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240517 | 175300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240517 | 175200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240517 | 175100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240517 | 175000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240517 | 174900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240517 | 174800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240517 | 174700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240517 | 174600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240517 | 174500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240517 | 174400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240517 | 174300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240517 | 174200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240517 | 174100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240517 | 174000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240517 | 173900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240517 | 173800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240517 | 173700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240517 | 173600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240517 | 173500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240517 | 173400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240517 | 173300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240517 | 173200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240517 | 173100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240517 | 173000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240517 | 172900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240517 | 172800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240517 | 172700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240517 | 172600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 92952 |
| 93 | 20240517 | 172500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240517 | 172400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240517 | 172300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240517 | 172200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240517 | 172100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240517 | 172000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240517 | 171900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240517 | 171800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240517 | 171700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240517 | 171600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240517 | 171500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240517 | 171400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240517 | 171300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240517 | 171200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240517 | 171100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240517 | 171000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240517 | 170900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240517 | 170800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240517 | 170700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240517 | 170600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240517 | 170500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240517 | 170400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240517 | 170300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240517 | 170200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240517 | 170100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240517 | 170000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240517 | 165900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240517 | 165800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240517 | 165700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240517 | 165600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 92952 |
| 123 | 20240517 | 165500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240517 | 165400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240517 | 165300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240517 | 165200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240517 | 165100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240517 | 165000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240517 | 164900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240517 | 164800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240517 | 164700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240517 | 164600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240517 | 164500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240517 | 164400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240517 | 164300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240517 | 164200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240517 | 164100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240517 | 164000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240517 | 163900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240517 | 163800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240517 | 163700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240517 | 163600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240517 | 163500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240517 | 163400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240517 | 163300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240517 | 163200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240517 | 163100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240517 | 163000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240517 | 162900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240517 | 162800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240517 | 162700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240517 | 162600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 92952 |
| 153 | 20240517 | 162500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240517 | 162400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240517 | 162300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240517 | 162200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240517 | 162100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240517 | 162000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240517 | 161900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240517 | 161800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240517 | 161700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240517 | 161600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240517 | 161500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240517 | 161400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240517 | 161300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240517 | 161200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240517 | 161100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240517 | 161000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240517 | 160900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240517 | 160800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240517 | 160700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240517 | 160600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240517 | 160500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240517 | 160400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240517 | 160300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240517 | 160200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240517 | 160100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240517 | 160000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240517 | 155900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240517 | 155800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240517 | 155700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240517 | 155600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 92952 |
| 183 | 20240517 | 155500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240517 | 155400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240517 | 155300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240517 | 155200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240517 | 155100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240517 | 155000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240517 | 154900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240517 | 154800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240517 | 154700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240517 | 154600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240517 | 154500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240517 | 154400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240517 | 154300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240517 | 154200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240517 | 154100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240517 | 154000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240517 | 153900 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240517 | 153800 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240517 | 153700 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240517 | 153600 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240517 | 153500 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240517 | 153400 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240517 | 153300 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240517 | 153200 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240517 | 153100 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240517 | 153000 | 9806084610 | 2280 | 2280 | 2280 | 2280 | 92952 |
| 209 | 20240517 | 152900 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240517 | 152800 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240517 | 152700 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240517 | 152600 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 213 | 20240517 | 152500 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240517 | 152400 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240517 | 152300 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240517 | 152200 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20240517 | 152100 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20240517 | 152000 | 9594154050 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20240517 | 151900 | 9594154050 | 2280 | 2280 | 2290 | 2280 | 12428 |
| 220 | 20240517 | 151800 | 9565741045 | 2280 | 2285 | 2290 | 2280 | 22231 |
| 221 | 20240517 | 151700 | 9514894595 | 2290 | 2295 | 2295 | 2280 | 44200 |
| 222 | 20240517 | 151600 | 9413794015 | 2295 | 2285 | 2295 | 2285 | 32258 |
| 223 | 20240517 | 151500 | 9339960805 | 2280 | 2290 | 2290 | 2280 | 27934 |
| 224 | 20240517 | 151400 | 9276121160 | 2290 | 2290 | 2295 | 2285 | 41156 |
| 225 | 20240517 | 151300 | 9181885315 | 2290 | 2285 | 2290 | 2280 | 39781 |
| 226 | 20240517 | 151200 | 9090918900 | 2285 | 2280 | 2290 | 2275 | 45063 |
| 227 | 20240517 | 151100 | 8987962025 | 2280 | 2285 | 2285 | 2275 | 44616 |
| 228 | 20240517 | 151000 | 8886237765 | 2285 | 2285 | 2290 | 2280 | 17316 |
| 229 | 20240517 | 150900 | 8846671660 | 2285 | 2285 | 2290 | 2280 | 21571 |
| 230 | 20240517 | 150800 | 8797341710 | 2285 | 2290 | 2295 | 2280 | 41027 |
| 231 | 20240517 | 150700 | 8703447390 | 2285 | 2285 | 2290 | 2285 | 30855 |
| 232 | 20240517 | 150600 | 8632815545 | 2285 | 2285 | 2285 | 2280 | 41794 |
| 233 | 20240517 | 150500 | 8537406075 | 2285 | 2280 | 2285 | 2280 | 24216 |
| 234 | 20240517 | 150400 | 8482112540 | 2280 | 2285 | 2290 | 2275 | 57928 |
| 235 | 20240517 | 150300 | 8350037900 | 2290 | 2290 | 2290 | 2285 | 29091 |
| 236 | 20240517 | 150200 | 8283427035 | 2290 | 2290 | 2290 | 2285 | 8804 |
| 237 | 20240517 | 150100 | 8263304235 | 2290 | 2285 | 2295 | 2285 | 36333 |
| 238 | 20240517 | 150000 | 8180109465 | 2295 | 2290 | 2295 | 2285 | 30460 |
| 239 | 20240517 | 145900 | 8110375725 | 2290 | 2280 | 2290 | 2280 | 24945 |
| 240 | 20240517 | 145800 | 8053396155 | 2280 | 2285 | 2290 | 2280 | 28836 |
| 241 | 20240517 | 145700 | 7987467000 | 2285 | 2295 | 2295 | 2280 | 47760 |
| 242 | 20240517 | 145600 | 7878232910 | 2290 | 2290 | 2295 | 2285 | 38623 |
| 243 | 20240517 | 145500 | 7789858335 | 2295 | 2295 | 2305 | 2290 | 62244 |
| 244 | 20240517 | 145400 | 7646809110 | 2295 | 2300 | 2300 | 2290 | 61041 |
| 245 | 20240517 | 145300 | 7506930135 | 2300 | 2300 | 2300 | 2280 | 77683 |
| 246 | 20240517 | 145200 | 7328781845 | 2290 | 2305 | 2325 | 2285 | 258242 |
| 247 | 20240517 | 145100 | 6733100320 | 2310 | 2275 | 2310 | 2275 | 374378 |
| 248 | 20240517 | 145000 | 5874642195 | 2275 | 2265 | 2275 | 2265 | 43338 |
| 249 | 20240517 | 144900 | 5776314885 | 2265 | 2265 | 2270 | 2260 | 22918 |
| 250 | 20240517 | 144800 | 5724455380 | 2270 | 2265 | 2270 | 2260 | 20642 |
| 251 | 20240517 | 144700 | 5677698330 | 2265 | 2260 | 2265 | 2260 | 18752 |
| 252 | 20240517 | 144600 | 5635279550 | 2260 | 2255 | 2260 | 2255 | 40560 |
| 253 | 20240517 | 144500 | 5543676870 | 2255 | 2255 | 2255 | 2240 | 2738 |
| 254 | 20240517 | 144400 | 5537522200 | 2250 | 2240 | 2255 | 2240 | 59540 |
| 255 | 20240517 | 144300 | 5403657095 | 2240 | 2240 | 2240 | 2235 | 892 |
| 256 | 20240517 | 144200 | 5401661460 | 2240 | 2240 | 2240 | 2240 | 5517 |
| 257 | 20240517 | 144100 | 5389303380 | 2245 | 2240 | 2245 | 2240 | 516 |
| 258 | 20240517 | 144000 | 5388147410 | 2245 | 2245 | 2245 | 2245 | 16 |
| 259 | 20240517 | 143900 | 5388111490 | 2240 | 2240 | 2240 | 2240 | 262 |
| 260 | 20240517 | 143800 | 5387524610 | 2240 | 2240 | 2240 | 2240 | 897 |
| 261 | 20240517 | 143700 | 5385515330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20240517 | 143600 | 5385515330 | 2245 | 2245 | 2245 | 2240 | 4182 |
| 263 | 20240517 | 143500 | 5376134900 | 2245 | 2240 | 2245 | 2240 | 3062 |
| 264 | 20240517 | 143400 | 5369270195 | 2240 | 2240 | 2240 | 2235 | 2390 |
| 265 | 20240517 | 143300 | 5363917090 | 2240 | 2235 | 2240 | 2235 | 4597 |
| 266 | 20240517 | 143200 | 5353624760 | 2240 | 2235 | 2240 | 2235 | 1190 |
| 267 | 20240517 | 143100 | 5350960080 | 2235 | 2235 | 2235 | 2235 | 858 |
| 268 | 20240517 | 143000 | 5349042450 | 2235 | 2235 | 2235 | 2235 | 148 |
| 269 | 20240517 | 142900 | 5348711670 | 2235 | 2240 | 2240 | 2235 | 2965 |
| 270 | 20240517 | 142800 | 5342070430 | 2240 | 2245 | 2245 | 2240 | 982 |
| 271 | 20240517 | 142700 | 5339870500 | 2245 | 2240 | 2245 | 2240 | 7026 |
| 272 | 20240517 | 142600 | 5324132255 | 2240 | 2240 | 2240 | 2235 | 5354 |
| 273 | 20240517 | 142500 | 5312141745 | 2240 | 2240 | 2240 | 2240 | 103 |
| 274 | 20240517 | 142400 | 5311911025 | 2235 | 2235 | 2235 | 2235 | 774 |
| 275 | 20240517 | 142300 | 5310181135 | 2235 | 2235 | 2235 | 2235 | 1048 |
| 276 | 20240517 | 142200 | 5307838855 | 2235 | 2235 | 2235 | 2230 | 5237 |
| 277 | 20240517 | 142100 | 5296135160 | 2235 | 2235 | 2235 | 2235 | 752 |
| 278 | 20240517 | 142000 | 5294454440 | 2235 | 2240 | 2240 | 2235 | 2234 |
| 279 | 20240517 | 141900 | 5289461180 | 2240 | 2240 | 2245 | 2240 | 19083 |
| 280 | 20240517 | 141800 | 5246714820 | 2240 | 2235 | 2240 | 2235 | 2696 |
| 281 | 20240517 | 141700 | 5240687760 | 2235 | 2230 | 2235 | 2230 | 4152 |
| 282 | 20240517 | 141600 | 5231413800 | 2230 | 2230 | 2230 | 2230 | 579 |
| 283 | 20240517 | 141500 | 5230122630 | 2230 | 2230 | 2230 | 2230 | 100 |
| 284 | 20240517 | 141400 | 5229899630 | 2235 | 2235 | 2235 | 2235 | 21 |
| 285 | 20240517 | 141300 | 5229852695 | 2235 | 2235 | 2235 | 2230 | 559 |
| 286 | 20240517 | 141200 | 5228606000 | 2235 | 2235 | 2235 | 2235 | 100 |
| 287 | 20240517 | 141100 | 5228382500 | 2235 | 2235 | 2235 | 2230 | 670 |
| 288 | 20240517 | 141000 | 5226887500 | 2235 | 2230 | 2235 | 2230 | 117 |
| 289 | 20240517 | 140900 | 5226626315 | 2230 | 2230 | 2230 | 2230 | 10 |
| 290 | 20240517 | 140800 | 5226604015 | 2225 | 2225 | 2230 | 2225 | 1221 |
| 291 | 20240517 | 140700 | 5223883905 | 2225 | 2230 | 2230 | 2225 | 147 |
| 292 | 20240517 | 140600 | 5223556695 | 2230 | 2230 | 2230 | 2225 | 2095 |
| 293 | 20240517 | 140500 | 5218887295 | 2225 | 2225 | 2230 | 2225 | 204 |
| 294 | 20240517 | 140400 | 5218433380 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20240517 | 140300 | 5218433380 | 2225 | 2230 | 2230 | 2225 | 2160 |
| 296 | 20240517 | 140200 | 5213619025 | 2230 | 2230 | 2230 | 2230 | 157 |
| 297 | 20240517 | 140100 | 5213268915 | 2230 | 2225 | 2230 | 2225 | 650 |
| 298 | 20240517 | 140000 | 5211822105 | 2225 | 2225 | 2225 | 2225 | 2 |
| 299 | 20240517 | 135900 | 5211817655 | 2225 | 2225 | 2225 | 2220 | 505 |
| 300 | 20240517 | 135800 | 5210694830 | 2230 | 2220 | 2230 | 2220 | 8266 |
| 301 | 20240517 | 135700 | 5192266740 | 2220 | 2230 | 2230 | 2220 | 3668 |
| 302 | 20240517 | 135600 | 5184098100 | 2230 | 2225 | 2230 | 2220 | 703 |
| 303 | 20240517 | 135500 | 5182533960 | 2225 | 2225 | 2225 | 2225 | 3 |
| 304 | 20240517 | 135400 | 5182527285 | 2225 | 2220 | 2225 | 2220 | 1100 |
| 305 | 20240517 | 135300 | 5180084975 | 2220 | 2220 | 2225 | 2220 | 10383 |
| 306 | 20240517 | 135200 | 5157029610 | 2220 | 2225 | 2225 | 2220 | 36829 |
| 307 | 20240517 | 135100 | 5075263585 | 2225 | 2220 | 2230 | 2220 | 6270 |
| 308 | 20240517 | 135000 | 5061315350 | 2220 | 2230 | 2230 | 2220 | 30950 |
| 309 | 20240517 | 134900 | 4992505400 | 2230 | 2225 | 2230 | 2225 | 709 |
| 310 | 20240517 | 134800 | 4990927350 | 2225 | 2230 | 2235 | 2225 | 48940 |
| 311 | 20240517 | 134700 | 4881905200 | 2230 | 2235 | 2235 | 2230 | 5568 |
| 312 | 20240517 | 134600 | 4869488310 | 2235 | 2230 | 2235 | 2230 | 3144 |
| 313 | 20240517 | 134500 | 4862476190 | 2235 | 2235 | 2235 | 2235 | 120 |
| 314 | 20240517 | 134400 | 4862207990 | 2230 | 2230 | 2235 | 2230 | 170 |
| 315 | 20240517 | 134300 | 4861828390 | 2230 | 2235 | 2235 | 2230 | 1922 |
| 316 | 20240517 | 134200 | 4857535420 | 2235 | 2235 | 2235 | 2235 | 167 |
| 317 | 20240517 | 134100 | 4857162175 | 2235 | 2235 | 2235 | 2230 | 3084 |
| 318 | 20240517 | 134000 | 4850282560 | 2235 | 2235 | 2235 | 2230 | 160 |
| 319 | 20240517 | 133900 | 4849925295 | 2235 | 2235 | 2235 | 2235 | 735 |
| 320 | 20240517 | 133800 | 4848282570 | 2230 | 2235 | 2235 | 2230 | 8756 |
| 321 | 20240517 | 133700 | 4828741055 | 2235 | 2235 | 2235 | 2230 | 3968 |
| 322 | 20240517 | 133600 | 4819872580 | 2235 | 2235 | 2235 | 2235 | 7089 |
| 323 | 20240517 | 133500 | 4804028665 | 2240 | 2240 | 2240 | 2240 | 669 |
| 324 | 20240517 | 133400 | 4802530105 | 2240 | 2240 | 2240 | 2240 | 13 |
| 325 | 20240517 | 133300 | 4802500985 | 2240 | 2240 | 2240 | 2235 | 1648 |
| 326 | 20240517 | 133200 | 4798814485 | 2240 | 2240 | 2240 | 2240 | 880 |
| 327 | 20240517 | 133100 | 4796843285 | 2240 | 2240 | 2240 | 2235 | 1522 |
| 328 | 20240517 | 133000 | 4793439100 | 2240 | 2240 | 2240 | 2240 | 0 |
| 329 | 20240517 | 132900 | 4793439100 | 2240 | 2240 | 2240 | 2240 | 1077 |
| 330 | 20240517 | 132800 | 4791026620 | 2240 | 2235 | 2240 | 2235 | 1190 |
| 331 | 20240517 | 132700 | 4788363470 | 2235 | 2235 | 2235 | 2235 | 1723 |
| 332 | 20240517 | 132600 | 4784512565 | 2235 | 2235 | 2240 | 2235 | 875 |
| 333 | 20240517 | 132500 | 4782556935 | 2245 | 2240 | 2245 | 2240 | 2045 |
| 334 | 20240517 | 132400 | 4777974555 | 2245 | 2240 | 2245 | 2240 | 272 |
| 335 | 20240517 | 132300 | 4777365260 | 2240 | 2240 | 2245 | 2240 | 1092 |
| 336 | 20240517 | 132200 | 4774919175 | 2245 | 2240 | 2245 | 2240 | 301 |
| 337 | 20240517 | 132100 | 4774244930 | 2245 | 2240 | 2245 | 2240 | 500 |
| 338 | 20240517 | 132000 | 4773124925 | 2240 | 2245 | 2245 | 2240 | 7787 |
| 339 | 20240517 | 131900 | 4755643120 | 2240 | 2240 | 2240 | 2240 | 2770 |
| 340 | 20240517 | 131800 | 4749438320 | 2240 | 2240 | 2240 | 2235 | 1291 |
| 341 | 20240517 | 131700 | 4746548930 | 2240 | 2235 | 2240 | 2235 | 546 |
| 342 | 20240517 | 131600 | 4745325940 | 2235 | 2235 | 2240 | 2235 | 2125 |
| 343 | 20240517 | 131500 | 4740576290 | 2235 | 2240 | 2240 | 2235 | 803 |
| 344 | 20240517 | 131400 | 4738778135 | 2235 | 2240 | 2240 | 2235 | 1020 |
| 345 | 20240517 | 131300 | 4736495835 | 2240 | 2240 | 2240 | 2235 | 2112 |
| 346 | 20240517 | 131200 | 4731767455 | 2240 | 2240 | 2240 | 2240 | 61 |
| 347 | 20240517 | 131100 | 4731630815 | 2240 | 2240 | 2240 | 2235 | 3898 |
| 348 | 20240517 | 131000 | 4722903345 | 2240 | 2240 | 2240 | 2240 | 114 |
| 349 | 20240517 | 130900 | 4722647985 | 2240 | 2240 | 2240 | 2240 | 922 |
| 350 | 20240517 | 130800 | 4720582705 | 2240 | 2235 | 2240 | 2235 | 629 |
| 351 | 20240517 | 130700 | 4719176635 | 2235 | 2240 | 2240 | 2235 | 3450 |
| 352 | 20240517 | 130600 | 4711461310 | 2240 | 2235 | 2240 | 2235 | 1094 |
| 353 | 20240517 | 130500 | 4709013630 | 2235 | 2240 | 2240 | 2235 | 2321 |
| 354 | 20240517 | 130400 | 4703826160 | 2235 | 2240 | 2240 | 2235 | 3519 |
| 355 | 20240517 | 130300 | 4695958655 | 2240 | 2240 | 2240 | 2235 | 519 |
| 356 | 20240517 | 130200 | 4694798540 | 2240 | 2240 | 2240 | 2240 | 106 |
| 357 | 20240517 | 130100 | 4694561100 | 2240 | 2235 | 2240 | 2235 | 523 |
| 358 | 20240517 | 130000 | 4693392030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 359 | 20240517 | 125900 | 4693392030 | 2235 | 2235 | 2235 | 2235 | 0 |
| 360 | 20240517 | 125800 | 4693392030 | 2235 | 2240 | 2240 | 2235 | 1539 |
| 361 | 20240517 | 125700 | 4689947115 | 2235 | 2245 | 2245 | 2235 | 1473 |
| 362 | 20240517 | 125600 | 4686654370 | 2245 | 2240 | 2245 | 2240 | 4385 |
| 363 | 20240517 | 125500 | 4676831915 | 2245 | 2240 | 2245 | 2240 | 1177 |
| 364 | 20240517 | 125400 | 4674195425 | 2245 | 2240 | 2245 | 2240 | 2486 |
| 365 | 20240517 | 125300 | 4668621075 | 2235 | 2240 | 2240 | 2235 | 1308 |
| 366 | 20240517 | 125200 | 4665697190 | 2240 | 2235 | 2240 | 2235 | 7 |
| 367 | 20240517 | 125100 | 4665681515 | 2235 | 2240 | 2240 | 2235 | 2322 |
| 368 | 20240517 | 125000 | 4660487105 | 2235 | 2235 | 2240 | 2235 | 495 |
| 369 | 20240517 | 124900 | 4659380765 | 2235 | 2240 | 2240 | 2235 | 31 |
| 370 | 20240517 | 124800 | 4659311355 | 2235 | 2235 | 2240 | 2235 | 2189 |
| 371 | 20240517 | 124700 | 4654418690 | 2240 | 2240 | 2240 | 2240 | 3 |
| 372 | 20240517 | 124600 | 4654411970 | 2240 | 2240 | 2240 | 2240 | 718 |
| 373 | 20240517 | 124500 | 4652803650 | 2240 | 2245 | 2245 | 2240 | 327 |
| 374 | 20240517 | 124400 | 4652071150 | 2245 | 2240 | 2245 | 2240 | 629 |
| 375 | 20240517 | 124300 | 4650661670 | 2245 | 2245 | 2245 | 2240 | 675 |
| 376 | 20240517 | 124200 | 4649148745 | 2240 | 2240 | 2240 | 2240 | 1922 |
| 377 | 20240517 | 124100 | 4644843465 | 2240 | 2240 | 2240 | 2235 | 3134 |
| 378 | 20240517 | 124000 | 4637838215 | 2240 | 2245 | 2245 | 2240 | 8745 |
| 379 | 20240517 | 123900 | 4618230175 | 2245 | 2240 | 2245 | 2240 | 7345 |
| 380 | 20240517 | 123800 | 4601777370 | 2240 | 2245 | 2245 | 2240 | 1026 |
| 381 | 20240517 | 123700 | 4599478130 | 2245 | 2245 | 2245 | 2245 | 100 |
| 382 | 20240517 | 123600 | 4599253630 | 2240 | 2240 | 2240 | 2240 | 1107 |
| 383 | 20240517 | 123500 | 4596773950 | 2240 | 2240 | 2245 | 2235 | 2081 |
| 384 | 20240517 | 123400 | 4592112800 | 2235 | 2240 | 2240 | 2235 | 1036 |
| 385 | 20240517 | 123300 | 4589797310 | 2235 | 2240 | 2240 | 2235 | 564 |
| 386 | 20240517 | 123200 | 4588536650 | 2240 | 2235 | 2240 | 2235 | 8332 |
| 387 | 20240517 | 123100 | 4569879630 | 2240 | 2235 | 2240 | 2235 | 158 |
| 388 | 20240517 | 123000 | 4569526390 | 2235 | 2240 | 2240 | 2235 | 5789 |
| 389 | 20240517 | 122900 | 4556586475 | 2240 | 2240 | 2240 | 2240 | 315 |
| 390 | 20240517 | 122800 | 4555880875 | 2240 | 2240 | 2240 | 2235 | 1791 |
| 391 | 20240517 | 122700 | 4551876485 | 2240 | 2240 | 2240 | 2235 | 280 |
| 392 | 20240517 | 122600 | 4551249405 | 2240 | 2230 | 2240 | 2230 | 3227 |
| 393 | 20240517 | 122500 | 4544035185 | 2230 | 2230 | 2230 | 2230 | 907 |
| 394 | 20240517 | 122400 | 4542012575 | 2235 | 2235 | 2235 | 2230 | 1975 |
| 395 | 20240517 | 122300 | 4537600950 | 2235 | 2235 | 2235 | 2230 | 900 |
| 396 | 20240517 | 122200 | 4535591900 | 2230 | 2230 | 2230 | 2230 | 5201 |
| 397 | 20240517 | 122100 | 4523993670 | 2230 | 2230 | 2230 | 2230 | 307 |
| 398 | 20240517 | 122000 | 4523309060 | 2230 | 2230 | 2230 | 2230 | 7699 |
| 399 | 20240517 | 121900 | 4506140290 | 2230 | 2230 | 2230 | 2230 | 955 |
| 400 | 20240517 | 121800 | 4504010640 | 2235 | 2230 | 2235 | 2225 | 1417 |
| 401 | 20240517 | 121700 | 4500850145 | 2230 | 2230 | 2230 | 2225 | 1163 |
| 402 | 20240517 | 121600 | 4498262155 | 2230 | 2225 | 2235 | 2225 | 156 |
| 403 | 20240517 | 121500 | 4497914980 | 2225 | 2235 | 2235 | 2225 | 2797 |
| 404 | 20240517 | 121400 | 4491679110 | 2235 | 2235 | 2235 | 2235 | 723 |
| 405 | 20240517 | 121300 | 4490063205 | 2235 | 2225 | 2235 | 2225 | 6535 |
| 406 | 20240517 | 121200 | 4475484040 | 2225 | 2230 | 2230 | 2225 | 2187 |
| 407 | 20240517 | 121100 | 4470612280 | 2225 | 2225 | 2230 | 2225 | 2414 |
| 408 | 20240517 | 121000 | 4465240580 | 2230 | 2235 | 2235 | 2225 | 29535 |
| 409 | 20240517 | 120900 | 4399421700 | 2230 | 2235 | 2235 | 2230 | 3348 |
| 410 | 20240517 | 120800 | 4391950425 | 2230 | 2230 | 2230 | 2230 | 647 |
| 411 | 20240517 | 120700 | 4390507615 | 2235 | 2235 | 2235 | 2230 | 1007 |
| 412 | 20240517 | 120600 | 4388256975 | 2235 | 2235 | 2235 | 2235 | 661 |
| 413 | 20240517 | 120500 | 4386779640 | 2230 | 2235 | 2235 | 2230 | 494 |
| 414 | 20240517 | 120400 | 4385678000 | 2235 | 2230 | 2235 | 2230 | 1645 |
| 415 | 20240517 | 120300 | 4382009635 | 2230 | 2235 | 2235 | 2230 | 1224 |
| 416 | 20240517 | 120200 | 4379279965 | 2235 | 2235 | 2235 | 2235 | 601 |
| 417 | 20240517 | 120100 | 4377936730 | 2235 | 2235 | 2235 | 2230 | 632 |
| 418 | 20240517 | 120000 | 4376524255 | 2230 | 2235 | 2235 | 2230 | 3576 |
| 419 | 20240517 | 115900 | 4368549225 | 2230 | 2230 | 2230 | 2230 | 2858 |
| 420 | 20240517 | 115800 | 4362175885 | 2235 | 2235 | 2235 | 2230 | 961 |
| 421 | 20240517 | 115700 | 4360030580 | 2235 | 2235 | 2235 | 2235 | 3320 |
| 422 | 20240517 | 115600 | 4352610380 | 2235 | 2235 | 2235 | 2235 | 1311 |
| 423 | 20240517 | 115500 | 4349680295 | 2235 | 2235 | 2235 | 2230 | 1047 |
| 424 | 20240517 | 115400 | 4347342700 | 2230 | 2235 | 2235 | 2230 | 151 |
| 425 | 20240517 | 115300 | 4347005220 | 2235 | 2240 | 2240 | 2230 | 611 |
| 426 | 20240517 | 115200 | 4345642230 | 2235 | 2235 | 2235 | 2235 | 2223 |
| 427 | 20240517 | 115100 | 4340673825 | 2235 | 2235 | 2235 | 2235 | 2 |
| 428 | 20240517 | 115000 | 4340669355 | 2230 | 2230 | 2235 | 2230 | 6091 |
| 429 | 20240517 | 114900 | 4327080795 | 2235 | 2240 | 2240 | 2230 | 5172 |
| 430 | 20240517 | 114800 | 4315516630 | 2235 | 2235 | 2235 | 2230 | 1467 |
| 431 | 20240517 | 114700 | 4312243355 | 2235 | 2235 | 2235 | 2230 | 5617 |
| 432 | 20240517 | 114600 | 4299701755 | 2235 | 2235 | 2235 | 2235 | 385 |
| 433 | 20240517 | 114500 | 4298841280 | 2230 | 2230 | 2230 | 2230 | 8394 |
| 434 | 20240517 | 114400 | 4280122660 | 2230 | 2235 | 2235 | 2230 | 8307 |
| 435 | 20240517 | 114300 | 4261592220 | 2235 | 2235 | 2240 | 2230 | 2611 |
| 436 | 20240517 | 114200 | 4255757700 | 2235 | 2230 | 2235 | 2230 | 7635 |
| 437 | 20240517 | 114100 | 4238718975 | 2235 | 2235 | 2235 | 2230 | 3037 |
| 438 | 20240517 | 114000 | 4231938225 | 2235 | 2235 | 2240 | 2230 | 5778 |
| 439 | 20240517 | 113900 | 4219027190 | 2230 | 2230 | 2235 | 2230 | 247 |
| 440 | 20240517 | 113800 | 4218476365 | 2235 | 2230 | 2235 | 2230 | 3594 |
| 441 | 20240517 | 113700 | 4210456225 | 2235 | 2230 | 2235 | 2230 | 3407 |
| 442 | 20240517 | 113600 | 4202858050 | 2235 | 2235 | 2240 | 2230 | 2607 |
| 443 | 20240517 | 113500 | 4197037745 | 2235 | 2235 | 2235 | 2230 | 3879 |
| 444 | 20240517 | 113400 | 4188379505 | 2235 | 2235 | 2235 | 2230 | 4216 |
| 445 | 20240517 | 113300 | 4178969245 | 2230 | 2230 | 2235 | 2230 | 4538 |
| 446 | 20240517 | 113200 | 4168848620 | 2235 | 2235 | 2235 | 2230 | 3324 |
| 447 | 20240517 | 113100 | 4161422570 | 2235 | 2240 | 2240 | 2235 | 27703 |
| 448 | 20240517 | 113000 | 4099499600 | 2240 | 2240 | 2240 | 2235 | 5865 |
| 449 | 20240517 | 112900 | 4086376945 | 2240 | 2240 | 2240 | 2240 | 741 |
| 450 | 20240517 | 112800 | 4084717105 | 2235 | 2235 | 2240 | 2235 | 3725 |
| 451 | 20240517 | 112700 | 4076380090 | 2240 | 2235 | 2245 | 2235 | 7962 |
| 452 | 20240517 | 112600 | 4058546260 | 2240 | 2245 | 2245 | 2240 | 548 |
| 453 | 20240517 | 112500 | 4057318710 | 2235 | 2240 | 2240 | 2235 | 5142 |
| 454 | 20240517 | 112400 | 4045800645 | 2240 | 2245 | 2245 | 2240 | 2013 |
| 455 | 20240517 | 112300 | 4041290970 | 2240 | 2245 | 2245 | 2240 | 895 |
| 456 | 20240517 | 112200 | 4039285670 | 2245 | 2245 | 2245 | 2245 | 4 |
| 457 | 20240517 | 112100 | 4039276690 | 2240 | 2240 | 2245 | 2240 | 12166 |
| 458 | 20240517 | 112000 | 4012024600 | 2240 | 2240 | 2245 | 2240 | 2657 |
| 459 | 20240517 | 111900 | 4006062900 | 2240 | 2240 | 2240 | 2235 | 4563 |
| 460 | 20240517 | 111800 | 3995859560 | 2240 | 2240 | 2240 | 2240 | 1879 |
| 461 | 20240517 | 111700 | 3991650600 | 2245 | 2240 | 2245 | 2240 | 1589 |
| 462 | 20240517 | 111600 | 3988083435 | 2245 | 2235 | 2245 | 2235 | 1703 |
| 463 | 20240517 | 111500 | 3984270040 | 2240 | 2240 | 2240 | 2235 | 2049 |
| 464 | 20240517 | 111400 | 3979689730 | 2235 | 2240 | 2245 | 2235 | 10012 |
| 465 | 20240517 | 111300 | 3957277375 | 2240 | 2240 | 2240 | 2235 | 1252 |
| 466 | 20240517 | 111200 | 3954475390 | 2240 | 2240 | 2240 | 2235 | 15477 |
| 467 | 20240517 | 111100 | 3919826145 | 2240 | 2240 | 2240 | 2240 | 6184 |
| 468 | 20240517 | 111000 | 3905973985 | 2240 | 2255 | 2255 | 2240 | 109802 |
| 469 | 20240517 | 110900 | 3659773885 | 2255 | 2250 | 2255 | 2250 | 1084 |
| 470 | 20240517 | 110800 | 3657334865 | 2250 | 2250 | 2255 | 2250 | 4644 |
| 471 | 20240517 | 110700 | 3646885495 | 2255 | 2250 | 2255 | 2250 | 1158 |
| 472 | 20240517 | 110600 | 3644277480 | 2250 | 2250 | 2250 | 2250 | 610 |
| 473 | 20240517 | 110500 | 3642904980 | 2255 | 2255 | 2255 | 2250 | 4212 |
| 474 | 20240517 | 110400 | 3633415970 | 2250 | 2255 | 2255 | 2245 | 5535 |
| 475 | 20240517 | 110300 | 3620975810 | 2255 | 2250 | 2255 | 2245 | 6694 |
| 476 | 20240517 | 110200 | 3605923485 | 2255 | 2250 | 2255 | 2250 | 1617 |
| 477 | 20240517 | 110100 | 3602277400 | 2250 | 2255 | 2255 | 2250 | 1238 |
| 478 | 20240517 | 110000 | 3599491850 | 2250 | 2250 | 2250 | 2250 | 1092 |
| 479 | 20240517 | 105900 | 3597034850 | 2250 | 2255 | 2255 | 2250 | 15674 |
| 480 | 20240517 | 105800 | 3561762830 | 2255 | 2250 | 2255 | 2250 | 516 |
| 481 | 20240517 | 105700 | 3560601705 | 2250 | 2255 | 2255 | 2250 | 11981 |
| 482 | 20240517 | 105600 | 3533641455 | 2250 | 2250 | 2255 | 2250 | 1622 |
| 483 | 20240517 | 105500 | 3529991950 | 2250 | 2250 | 2250 | 2245 | 6343 |
| 484 | 20240517 | 105400 | 3515729910 | 2250 | 2250 | 2250 | 2245 | 17735 |
| 485 | 20240517 | 105300 | 3475858375 | 2250 | 2250 | 2255 | 2245 | 14075 |
| 486 | 20240517 | 105200 | 3444190610 | 2250 | 2250 | 2255 | 2250 | 30869 |
| 487 | 20240517 | 105100 | 3374660355 | 2250 | 2255 | 2260 | 2250 | 49521 |
| 488 | 20240517 | 105000 | 3263193390 | 2260 | 2260 | 2260 | 2255 | 46244 |
| 489 | 20240517 | 104900 | 3158870535 | 2260 | 2270 | 2275 | 2260 | 25301 |
| 490 | 20240517 | 104800 | 3101556050 | 2275 | 2275 | 2275 | 2270 | 9606 |
| 491 | 20240517 | 104700 | 3079743240 | 2270 | 2280 | 2280 | 2270 | 15507 |
| 492 | 20240517 | 104600 | 3044444040 | 2280 | 2280 | 2290 | 2280 | 17638 |
| 493 | 20240517 | 104500 | 3004184395 | 2280 | 2280 | 2290 | 2280 | 90120 |
| 494 | 20240517 | 104400 | 2798491580 | 2280 | 2280 | 2280 | 2280 | 10309 |
| 495 | 20240517 | 104300 | 2774987060 | 2275 | 2270 | 2280 | 2270 | 31921 |
| 496 | 20240517 | 104200 | 2702364645 | 2270 | 2270 | 2275 | 2270 | 759 |
| 497 | 20240517 | 104100 | 2700641675 | 2270 | 2270 | 2275 | 2270 | 2954 |
| 498 | 20240517 | 104000 | 2693933595 | 2270 | 2270 | 2275 | 2270 | 7241 |
| 499 | 20240517 | 103900 | 2677487720 | 2270 | 2270 | 2270 | 2270 | 3270 |
| 500 | 20240517 | 103800 | 2670064820 | 2275 | 2270 | 2275 | 2270 | 4380 |
| 501 | 20240517 | 103700 | 2660111215 | 2270 | 2270 | 2270 | 2270 | 20937 |
| 502 | 20240517 | 103600 | 2612584225 | 2270 | 2265 | 2275 | 2265 | 14880 |
| 503 | 20240517 | 103500 | 2578806890 | 2265 | 2260 | 2265 | 2260 | 3190 |
| 504 | 20240517 | 103400 | 2571581790 | 2265 | 2265 | 2265 | 2265 | 6846 |
| 505 | 20240517 | 103300 | 2556075600 | 2265 | 2265 | 2265 | 2260 | 5610 |
| 506 | 20240517 | 103200 | 2543368975 | 2265 | 2265 | 2265 | 2260 | 1723 |
| 507 | 20240517 | 103100 | 2539472830 | 2265 | 2260 | 2265 | 2260 | 1945 |
| 508 | 20240517 | 103000 | 2535073155 | 2260 | 2265 | 2265 | 2260 | 720 |
| 509 | 20240517 | 102900 | 2533445305 | 2265 | 2265 | 2265 | 2265 | 1304 |
| 510 | 20240517 | 102800 | 2530491745 | 2265 | 2265 | 2265 | 2265 | 4032 |
| 511 | 20240517 | 102700 | 2521359265 | 2265 | 2265 | 2265 | 2265 | 5994 |
| 512 | 20240517 | 102600 | 2507782855 | 2260 | 2260 | 2265 | 2260 | 270 |
| 513 | 20240517 | 102500 | 2507172405 | 2260 | 2265 | 2265 | 2260 | 1079 |
| 514 | 20240517 | 102400 | 2504731215 | 2265 | 2265 | 2265 | 2255 | 8506 |
| 515 | 20240517 | 102300 | 2485470005 | 2255 | 2255 | 2265 | 2255 | 10033 |
| 516 | 20240517 | 102200 | 2462818280 | 2250 | 2260 | 2260 | 2250 | 3396 |
| 517 | 20240517 | 102100 | 2455159670 | 2265 | 2260 | 2265 | 2250 | 30834 |
| 518 | 20240517 | 102000 | 2385572800 | 2260 | 2265 | 2265 | 2260 | 9638 |
| 519 | 20240517 | 101900 | 2363781280 | 2265 | 2270 | 2270 | 2265 | 2190 |
| 520 | 20240517 | 101800 | 2358820880 | 2270 | 2255 | 2270 | 2255 | 7059 |
| 521 | 20240517 | 101700 | 2342843260 | 2255 | 2255 | 2255 | 2255 | 500 |
| 522 | 20240517 | 101600 | 2341715760 | 2255 | 2260 | 2260 | 2255 | 3173 |
| 523 | 20240517 | 101500 | 2334551635 | 2260 | 2260 | 2265 | 2260 | 11934 |
| 524 | 20240517 | 101400 | 2307580790 | 2265 | 2260 | 2265 | 2260 | 106 |
| 525 | 20240517 | 101300 | 2307340980 | 2260 | 2260 | 2260 | 2260 | 1238 |
| 526 | 20240517 | 101200 | 2304543100 | 2260 | 2260 | 2260 | 2255 | 8521 |
| 527 | 20240517 | 101100 | 2285295355 | 2260 | 2260 | 2265 | 2260 | 12677 |
| 528 | 20240517 | 101000 | 2256628580 | 2260 | 2260 | 2265 | 2260 | 3987 |
| 529 | 20240517 | 100900 | 2247608135 | 2265 | 2265 | 2265 | 2260 | 10653 |
| 530 | 20240517 | 100800 | 2223484090 | 2265 | 2265 | 2265 | 2265 | 1401 |
| 531 | 20240517 | 100700 | 2220310825 | 2265 | 2265 | 2270 | 2265 | 954 |
| 532 | 20240517 | 100600 | 2218149755 | 2270 | 2270 | 2270 | 2265 | 5032 |
| 533 | 20240517 | 100500 | 2206751590 | 2270 | 2270 | 2270 | 2265 | 1144 |
| 534 | 20240517 | 100400 | 2204160365 | 2270 | 2270 | 2270 | 2265 | 4228 |
| 535 | 20240517 | 100300 | 2194582925 | 2270 | 2270 | 2270 | 2265 | 2414 |
| 536 | 20240517 | 100200 | 2189105145 | 2270 | 2270 | 2270 | 2265 | 10716 |
| 537 | 20240517 | 100100 | 2164830835 | 2270 | 2265 | 2270 | 2265 | 4435 |
| 538 | 20240517 | 100000 | 2154773565 | 2270 | 2270 | 2270 | 2265 | 13028 |
| 539 | 20240517 | 095900 | 2125205700 | 2270 | 2275 | 2275 | 2270 | 4903 |
| 540 | 20240517 | 095800 | 2114064195 | 2275 | 2275 | 2275 | 2270 | 4528 |
| 541 | 20240517 | 095700 | 2103779245 | 2275 | 2275 | 2275 | 2265 | 7692 |
| 542 | 20240517 | 095600 | 2086288840 | 2270 | 2280 | 2280 | 2265 | 51819 |
| 543 | 20240517 | 095500 | 1968685855 | 2280 | 2275 | 2280 | 2270 | 29261 |
| 544 | 20240517 | 095400 | 1902107505 | 2275 | 2280 | 2280 | 2275 | 21136 |
| 545 | 20240517 | 095300 | 1854010640 | 2275 | 2275 | 2280 | 2270 | 24136 |
| 546 | 20240517 | 095200 | 1799084715 | 2280 | 2275 | 2285 | 2275 | 67943 |
| 547 | 20240517 | 095100 | 1644294675 | 2270 | 2275 | 2275 | 2270 | 11206 |
| 548 | 20240517 | 095000 | 1618807575 | 2275 | 2275 | 2275 | 2270 | 17762 |
| 549 | 20240517 | 094900 | 1578408710 | 2275 | 2265 | 2275 | 2265 | 25867 |
| 550 | 20240517 | 094800 | 1519706985 | 2265 | 2265 | 2265 | 2265 | 8605 |
| 551 | 20240517 | 094700 | 1500216660 | 2265 | 2265 | 2265 | 2260 | 3541 |
| 552 | 20240517 | 094600 | 1492205720 | 2260 | 2260 | 2270 | 2260 | 33925 |
| 553 | 20240517 | 094500 | 1415396870 | 2260 | 2260 | 2260 | 2255 | 1081 |
| 554 | 20240517 | 094400 | 1412954990 | 2260 | 2260 | 2260 | 2250 | 6097 |
| 555 | 20240517 | 094300 | 1399206630 | 2260 | 2255 | 2260 | 2250 | 11801 |
| 556 | 20240517 | 094200 | 1372590015 | 2255 | 2255 | 2260 | 2255 | 1744 |
| 557 | 20240517 | 094100 | 1368657240 | 2255 | 2255 | 2255 | 2255 | 1454 |
| 558 | 20240517 | 094000 | 1365378470 | 2260 | 2265 | 2265 | 2255 | 13658 |
| 559 | 20240517 | 093900 | 1334507165 | 2270 | 2265 | 2270 | 2260 | 9008 |
| 560 | 20240517 | 093800 | 1314110725 | 2265 | 2260 | 2265 | 2250 | 29769 |
| 561 | 20240517 | 093700 | 1246984430 | 2260 | 2250 | 2260 | 2250 | 12015 |
| 562 | 20240517 | 093600 | 1219870715 | 2250 | 2255 | 2255 | 2250 | 12684 |
| 563 | 20240517 | 093500 | 1191324910 | 2250 | 2245 | 2255 | 2245 | 10903 |
| 564 | 20240517 | 093400 | 1166783165 | 2245 | 2250 | 2250 | 2245 | 2943 |
| 565 | 20240517 | 093300 | 1160176125 | 2245 | 2245 | 2250 | 2245 | 4490 |
| 566 | 20240517 | 093200 | 1150096025 | 2245 | 2250 | 2250 | 2245 | 1359 |
| 567 | 20240517 | 093100 | 1147041085 | 2245 | 2250 | 2250 | 2245 | 3483 |
| 568 | 20240517 | 093000 | 1139216170 | 2250 | 2250 | 2250 | 2250 | 1321 |
| 569 | 20240517 | 092900 | 1136243920 | 2250 | 2250 | 2250 | 2245 | 8572 |
| 570 | 20240517 | 092800 | 1116969430 | 2250 | 2250 | 2255 | 2250 | 8149 |
| 571 | 20240517 | 092700 | 1098633630 | 2255 | 2250 | 2255 | 2250 | 2155 |
| 572 | 20240517 | 092600 | 1093781065 | 2255 | 2255 | 2255 | 2250 | 8738 |
| 573 | 20240517 | 092500 | 1074079380 | 2255 | 2255 | 2260 | 2250 | 8787 |
| 574 | 20240517 | 092400 | 1054264910 | 2255 | 2250 | 2255 | 2250 | 9011 |
| 575 | 20240517 | 092300 | 1033952605 | 2255 | 2255 | 2260 | 2250 | 13101 |
| 576 | 20240517 | 092200 | 1004438270 | 2255 | 2255 | 2260 | 2255 | 5153 |
| 577 | 20240517 | 092100 | 992804770 | 2255 | 2260 | 2260 | 2255 | 16809 |
| 578 | 20240517 | 092000 | 954899570 | 2260 | 2260 | 2265 | 2255 | 10021 |
| 579 | 20240517 | 091900 | 932248970 | 2265 | 2255 | 2265 | 2250 | 14541 |
| 580 | 20240517 | 091800 | 899427190 | 2245 | 2245 | 2255 | 2245 | 4906 |
| 581 | 20240517 | 091700 | 888374510 | 2240 | 2245 | 2255 | 2235 | 11993 |
| 582 | 20240517 | 091600 | 861418415 | 2235 | 2245 | 2245 | 2235 | 11770 |
| 583 | 20240517 | 091500 | 835077760 | 2245 | 2245 | 2245 | 2240 | 15386 |
| 584 | 20240517 | 091400 | 800604455 | 2245 | 2245 | 2245 | 2240 | 12954 |
| 585 | 20240517 | 091300 | 771580135 | 2245 | 2245 | 2245 | 2240 | 2876 |
| 586 | 20240517 | 091200 | 765130125 | 2245 | 2245 | 2245 | 2240 | 10072 |
| 587 | 20240517 | 091100 | 742546785 | 2245 | 2245 | 2250 | 2240 | 11527 |
| 588 | 20240517 | 091000 | 716668735 | 2245 | 2250 | 2250 | 2245 | 23437 |
| 589 | 20240517 | 090900 | 664024700 | 2250 | 2245 | 2250 | 2245 | 4171 |
| 590 | 20240517 | 090800 | 654652930 | 2245 | 2245 | 2255 | 2245 | 22141 |
| 591 | 20240517 | 090700 | 604890130 | 2245 | 2245 | 2250 | 2240 | 26043 |
| 592 | 20240517 | 090600 | 546395140 | 2245 | 2255 | 2255 | 2245 | 36889 |
| 593 | 20240517 | 090500 | 463392940 | 2255 | 2260 | 2260 | 2250 | 23905 |
| 594 | 20240517 | 090400 | 409487115 | 2265 | 2260 | 2265 | 2255 | 5829 |
| 595 | 20240517 | 090300 | 396329200 | 2255 | 2260 | 2260 | 2255 | 8638 |
| 596 | 20240517 | 090200 | 376837990 | 2260 | 2260 | 2260 | 2255 | 15511 |
| 597 | 20240517 | 090100 | 341808895 | 2260 | 2265 | 2265 | 2250 | 36280 |
| 598 | 20240517 | 090000 | 259920355 | 2265 | 2280 | 2285 | 2260 | 113041 |