30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 185700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 100640 |
| 3 | 20240527 | 185600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240527 | 185500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240527 | 185400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240527 | 185300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240527 | 185200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240527 | 185100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240527 | 185000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240527 | 184900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240527 | 184800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240527 | 184700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240527 | 184600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240527 | 184500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240527 | 184400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240527 | 184300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240527 | 184200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240527 | 184100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240527 | 184000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240527 | 183900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240527 | 183800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240527 | 183700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240527 | 183600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240527 | 183500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240527 | 183400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240527 | 183300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240527 | 183200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240527 | 183100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240527 | 183000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240527 | 182900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240527 | 182800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240527 | 182700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 100640 |
| 33 | 20240527 | 182600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240527 | 182500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240527 | 182400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240527 | 182300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240527 | 182200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240527 | 182100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240527 | 182000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240527 | 181900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240527 | 181800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240527 | 181700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240527 | 181600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240527 | 181500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240527 | 181400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240527 | 181300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240527 | 181200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240527 | 181100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240527 | 181000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240527 | 180900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240527 | 180800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240527 | 180700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240527 | 180600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240527 | 180500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240527 | 180400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240527 | 180300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240527 | 180200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240527 | 180100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240527 | 180000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240527 | 175900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240527 | 175800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240527 | 175700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 100640 |
| 63 | 20240527 | 175600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240527 | 175500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240527 | 175400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240527 | 175300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240527 | 175200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240527 | 175100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240527 | 175000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240527 | 174900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240527 | 174800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240527 | 174700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240527 | 174600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240527 | 174500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240527 | 174400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240527 | 174300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240527 | 174200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240527 | 174100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240527 | 174000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240527 | 173900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240527 | 173800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240527 | 173700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240527 | 173600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240527 | 173500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240527 | 173400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240527 | 173300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240527 | 173200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240527 | 173100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240527 | 173000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240527 | 172900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240527 | 172800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240527 | 172700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 100640 |
| 93 | 20240527 | 172600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240527 | 172500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240527 | 172400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240527 | 172300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240527 | 172200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240527 | 172100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240527 | 172000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240527 | 171900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240527 | 171800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240527 | 171700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240527 | 171600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240527 | 171500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240527 | 171400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240527 | 171300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240527 | 171200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240527 | 171100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240527 | 171000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240527 | 170900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240527 | 170800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240527 | 170700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240527 | 170600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240527 | 170500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240527 | 170400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240527 | 170300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240527 | 170200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240527 | 170100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240527 | 170000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240527 | 165900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240527 | 165800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240527 | 165700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 100640 |
| 123 | 20240527 | 165600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240527 | 165500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240527 | 165400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240527 | 165300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240527 | 165200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240527 | 165100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240527 | 165000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240527 | 164900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240527 | 164800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240527 | 164700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240527 | 164600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240527 | 164500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240527 | 164400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240527 | 164300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240527 | 164200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240527 | 164100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240527 | 164000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240527 | 163900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240527 | 163800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240527 | 163700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240527 | 163600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240527 | 163500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240527 | 163400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240527 | 163300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240527 | 163200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240527 | 163100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240527 | 163000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240527 | 162900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240527 | 162800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240527 | 162700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 100640 |
| 153 | 20240527 | 162600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240527 | 162500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240527 | 162400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240527 | 162300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240527 | 162200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240527 | 162100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240527 | 162000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240527 | 161900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240527 | 161800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240527 | 161700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240527 | 161600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240527 | 161500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240527 | 161400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240527 | 161300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240527 | 161200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240527 | 161100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240527 | 161000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240527 | 160900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240527 | 160800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240527 | 160700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240527 | 160600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240527 | 160500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240527 | 160400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240527 | 160300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240527 | 160200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240527 | 160100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240527 | 160000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240527 | 155900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240527 | 155800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240527 | 155700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 100640 |
| 183 | 20240527 | 155600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240527 | 155500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240527 | 155400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240527 | 155300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240527 | 155200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240527 | 155100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240527 | 155000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240527 | 154900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240527 | 154800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240527 | 154700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240527 | 154600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240527 | 154500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240527 | 154400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240527 | 154300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240527 | 154200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240527 | 154100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240527 | 154000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240527 | 153900 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240527 | 153800 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240527 | 153700 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240527 | 153600 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240527 | 153500 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240527 | 153400 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240527 | 153300 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240527 | 153200 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240527 | 153100 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240527 | 153000 | 17096369055 | 2320 | 2320 | 2320 | 2320 | 100640 |
| 210 | 20240527 | 152900 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240527 | 152800 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240527 | 152700 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 213 | 20240527 | 152600 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240527 | 152500 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240527 | 152400 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240527 | 152300 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240527 | 152200 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240527 | 152100 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240527 | 152000 | 16862884255 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240527 | 151900 | 16862884255 | 2320 | 2315 | 2320 | 2310 | 65393 |
| 221 | 20240527 | 151800 | 16711419665 | 2315 | 2310 | 2320 | 2310 | 34206 |
| 222 | 20240527 | 151700 | 16632253020 | 2305 | 2300 | 2305 | 2300 | 22778 |
| 223 | 20240527 | 151600 | 16579794160 | 2300 | 2300 | 2305 | 2300 | 14911 |
| 224 | 20240527 | 151500 | 16545427485 | 2305 | 2305 | 2305 | 2300 | 22764 |
| 225 | 20240527 | 151400 | 16492984110 | 2305 | 2310 | 2315 | 2305 | 17130 |
| 226 | 20240527 | 151300 | 16453455575 | 2310 | 2310 | 2315 | 2310 | 8796 |
| 227 | 20240527 | 151200 | 16433135030 | 2315 | 2310 | 2315 | 2310 | 30907 |
| 228 | 20240527 | 151100 | 16361739360 | 2315 | 2320 | 2320 | 2310 | 9849 |
| 229 | 20240527 | 151000 | 16338966385 | 2315 | 2320 | 2320 | 2315 | 15887 |
| 230 | 20240527 | 150900 | 16302183795 | 2320 | 2315 | 2320 | 2315 | 19049 |
| 231 | 20240527 | 150800 | 16258073035 | 2315 | 2310 | 2315 | 2310 | 47270 |
| 232 | 20240527 | 150700 | 16148838785 | 2310 | 2315 | 2320 | 2305 | 109904 |
| 233 | 20240527 | 150600 | 15895389910 | 2315 | 2315 | 2320 | 2315 | 16602 |
| 234 | 20240527 | 150500 | 15856934720 | 2315 | 2320 | 2320 | 2315 | 3431 |
| 235 | 20240527 | 150400 | 15848991915 | 2315 | 2320 | 2320 | 2310 | 16960 |
| 236 | 20240527 | 150300 | 15809741640 | 2320 | 2320 | 2320 | 2315 | 3946 |
| 237 | 20240527 | 150200 | 15800605515 | 2320 | 2315 | 2320 | 2310 | 10933 |
| 238 | 20240527 | 150100 | 15775302620 | 2315 | 2315 | 2320 | 2305 | 9558 |
| 239 | 20240527 | 150000 | 15753204680 | 2315 | 2320 | 2325 | 2305 | 53592 |
| 240 | 20240527 | 145900 | 15629200730 | 2320 | 2320 | 2325 | 2315 | 22431 |
| 241 | 20240527 | 145800 | 15577167215 | 2315 | 2315 | 2315 | 2315 | 16228 |
| 242 | 20240527 | 145700 | 15539599395 | 2320 | 2325 | 2325 | 2320 | 26863 |
| 243 | 20240527 | 145600 | 15477267215 | 2325 | 2325 | 2325 | 2320 | 7576 |
| 244 | 20240527 | 145500 | 15459653880 | 2325 | 2325 | 2330 | 2325 | 22413 |
| 245 | 20240527 | 145400 | 15407542920 | 2325 | 2325 | 2325 | 2325 | 9264 |
| 246 | 20240527 | 145300 | 15386004120 | 2325 | 2325 | 2330 | 2325 | 20616 |
| 247 | 20240527 | 145200 | 15338059475 | 2325 | 2315 | 2330 | 2315 | 37628 |
| 248 | 20240527 | 145100 | 15250605035 | 2315 | 2320 | 2325 | 2315 | 19885 |
| 249 | 20240527 | 145000 | 15204476695 | 2320 | 2325 | 2325 | 2320 | 3202 |
| 250 | 20240527 | 144900 | 15197042530 | 2325 | 2325 | 2325 | 2320 | 11988 |
| 251 | 20240527 | 144800 | 15169174130 | 2320 | 2325 | 2325 | 2320 | 4726 |
| 252 | 20240527 | 144700 | 15158208015 | 2325 | 2325 | 2325 | 2315 | 28969 |
| 253 | 20240527 | 144600 | 15090945050 | 2325 | 2325 | 2330 | 2320 | 47137 |
| 254 | 20240527 | 144500 | 14981400025 | 2325 | 2330 | 2330 | 2325 | 17929 |
| 255 | 20240527 | 144400 | 14939692985 | 2330 | 2325 | 2330 | 2325 | 19347 |
| 256 | 20240527 | 144300 | 14894688295 | 2330 | 2330 | 2330 | 2325 | 10446 |
| 257 | 20240527 | 144200 | 14870385780 | 2330 | 2325 | 2330 | 2325 | 12562 |
| 258 | 20240527 | 144100 | 14841142680 | 2325 | 2325 | 2330 | 2325 | 10913 |
| 259 | 20240527 | 144000 | 14815751290 | 2325 | 2325 | 2330 | 2325 | 12614 |
| 260 | 20240527 | 143900 | 14786422660 | 2325 | 2335 | 2335 | 2325 | 15393 |
| 261 | 20240527 | 143800 | 14750618560 | 2335 | 2335 | 2335 | 2325 | 49560 |
| 262 | 20240527 | 143700 | 14635105060 | 2330 | 2335 | 2335 | 2330 | 64538 |
| 263 | 20240527 | 143600 | 14484568365 | 2335 | 2325 | 2335 | 2320 | 73129 |
| 264 | 20240527 | 143500 | 14314316255 | 2325 | 2320 | 2335 | 2320 | 174632 |
| 265 | 20240527 | 143400 | 13907998595 | 2320 | 2305 | 2320 | 2300 | 105365 |
| 266 | 20240527 | 143300 | 13664305605 | 2305 | 2305 | 2305 | 2300 | 4732 |
| 267 | 20240527 | 143200 | 13653409370 | 2305 | 2305 | 2305 | 2300 | 12944 |
| 268 | 20240527 | 143100 | 13623600110 | 2305 | 2305 | 2310 | 2305 | 7093 |
| 269 | 20240527 | 143000 | 13607238080 | 2305 | 2305 | 2310 | 2305 | 11379 |
| 270 | 20240527 | 142900 | 13581009420 | 2305 | 2305 | 2310 | 2305 | 1810 |
| 271 | 20240527 | 142800 | 13576831935 | 2310 | 2305 | 2310 | 2305 | 6587 |
| 272 | 20240527 | 142700 | 13561645355 | 2310 | 2310 | 2310 | 2305 | 2008 |
| 273 | 20240527 | 142600 | 13557015140 | 2310 | 2315 | 2320 | 2310 | 30140 |
| 274 | 20240527 | 142500 | 13487255825 | 2315 | 2305 | 2315 | 2300 | 42966 |
| 275 | 20240527 | 142400 | 13388136115 | 2305 | 2300 | 2305 | 2300 | 18092 |
| 276 | 20240527 | 142300 | 13346513450 | 2305 | 2300 | 2305 | 2300 | 2580 |
| 277 | 20240527 | 142200 | 13340573865 | 2300 | 2300 | 2305 | 2300 | 1927 |
| 278 | 20240527 | 142100 | 13336141320 | 2305 | 2300 | 2305 | 2300 | 5239 |
| 279 | 20240527 | 142000 | 13324090505 | 2300 | 2305 | 2305 | 2300 | 16967 |
| 280 | 20240527 | 141900 | 13285060180 | 2305 | 2305 | 2305 | 2300 | 3955 |
| 281 | 20240527 | 141800 | 13275947590 | 2305 | 2305 | 2310 | 2305 | 3854 |
| 282 | 20240527 | 141700 | 13267063685 | 2305 | 2305 | 2310 | 2305 | 12678 |
| 283 | 20240527 | 141600 | 13237840380 | 2305 | 2305 | 2305 | 2305 | 2262 |
| 284 | 20240527 | 141500 | 13232626470 | 2310 | 2310 | 2310 | 2305 | 22889 |
| 285 | 20240527 | 141400 | 13179815135 | 2310 | 2310 | 2315 | 2305 | 21877 |
| 286 | 20240527 | 141300 | 13129306540 | 2310 | 2310 | 2315 | 2310 | 14856 |
| 287 | 20240527 | 141200 | 13094987065 | 2310 | 2315 | 2315 | 2310 | 3311 |
| 288 | 20240527 | 141100 | 13087331855 | 2315 | 2310 | 2320 | 2310 | 7485 |
| 289 | 20240527 | 141000 | 13070029725 | 2315 | 2315 | 2320 | 2315 | 33896 |
| 290 | 20240527 | 140900 | 12991558320 | 2315 | 2315 | 2315 | 2315 | 35362 |
| 291 | 20240527 | 140800 | 12909695290 | 2315 | 2315 | 2320 | 2315 | 5065 |
| 292 | 20240527 | 140700 | 12897968255 | 2315 | 2320 | 2320 | 2315 | 2575 |
| 293 | 20240527 | 140600 | 12892000530 | 2315 | 2315 | 2320 | 2310 | 17993 |
| 294 | 20240527 | 140500 | 12850344995 | 2320 | 2310 | 2320 | 2305 | 43408 |
| 295 | 20240527 | 140400 | 12749912780 | 2315 | 2310 | 2315 | 2305 | 33554 |
| 296 | 20240527 | 140300 | 12672385895 | 2310 | 2315 | 2315 | 2310 | 39489 |
| 297 | 20240527 | 140200 | 12581114580 | 2315 | 2305 | 2315 | 2305 | 44133 |
| 298 | 20240527 | 140100 | 12479158955 | 2305 | 2290 | 2310 | 2290 | 137041 |
| 299 | 20240527 | 140000 | 12163770230 | 2290 | 2290 | 2295 | 2290 | 2112 |
| 300 | 20240527 | 135900 | 12158933395 | 2290 | 2290 | 2295 | 2290 | 4608 |
| 301 | 20240527 | 135800 | 12148360380 | 2290 | 2290 | 2295 | 2290 | 5529 |
| 302 | 20240527 | 135700 | 12135674550 | 2295 | 2290 | 2295 | 2290 | 3938 |
| 303 | 20240527 | 135600 | 12126646945 | 2290 | 2285 | 2290 | 2285 | 21278 |
| 304 | 20240527 | 135500 | 12077955115 | 2285 | 2285 | 2285 | 2285 | 5194 |
| 305 | 20240527 | 135400 | 12066086825 | 2285 | 2290 | 2290 | 2285 | 19316 |
| 306 | 20240527 | 135300 | 12021866730 | 2290 | 2290 | 2290 | 2290 | 10578 |
| 307 | 20240527 | 135200 | 11997643110 | 2290 | 2290 | 2290 | 2290 | 3204 |
| 308 | 20240527 | 135100 | 11990305950 | 2295 | 2295 | 2295 | 2290 | 3659 |
| 309 | 20240527 | 135000 | 11981909545 | 2295 | 2290 | 2295 | 2285 | 21873 |
| 310 | 20240527 | 134900 | 11931829990 | 2290 | 2285 | 2290 | 2285 | 2587 |
| 311 | 20240527 | 134800 | 11925916075 | 2285 | 2290 | 2290 | 2285 | 12293 |
| 312 | 20240527 | 134700 | 11897806975 | 2285 | 2285 | 2290 | 2285 | 5786 |
| 313 | 20240527 | 134600 | 11884585880 | 2290 | 2290 | 2290 | 2290 | 457 |
| 314 | 20240527 | 134500 | 11883539350 | 2290 | 2285 | 2290 | 2285 | 24202 |
| 315 | 20240527 | 134400 | 11828220775 | 2285 | 2285 | 2285 | 2285 | 354 |
| 316 | 20240527 | 134300 | 11827411885 | 2280 | 2280 | 2280 | 2275 | 10813 |
| 317 | 20240527 | 134200 | 11802758370 | 2280 | 2280 | 2280 | 2275 | 8481 |
| 318 | 20240527 | 134100 | 11783463970 | 2280 | 2275 | 2280 | 2275 | 5175 |
| 319 | 20240527 | 134000 | 11771690805 | 2275 | 2270 | 2275 | 2265 | 4715 |
| 320 | 20240527 | 133900 | 11761004265 | 2270 | 2270 | 2275 | 2270 | 16983 |
| 321 | 20240527 | 133800 | 11722445230 | 2270 | 2280 | 2280 | 2270 | 1458 |
| 322 | 20240527 | 133700 | 11719127740 | 2275 | 2275 | 2275 | 2275 | 1126 |
| 323 | 20240527 | 133600 | 11716566090 | 2280 | 2275 | 2280 | 2270 | 9553 |
| 324 | 20240527 | 133500 | 11694830535 | 2280 | 2280 | 2280 | 2275 | 4003 |
| 325 | 20240527 | 133400 | 11685718075 | 2280 | 2280 | 2280 | 2275 | 2200 |
| 326 | 20240527 | 133300 | 11680703170 | 2280 | 2280 | 2280 | 2275 | 2338 |
| 327 | 20240527 | 133200 | 11675383905 | 2280 | 2280 | 2280 | 2280 | 3811 |
| 328 | 20240527 | 133100 | 11666694825 | 2280 | 2280 | 2280 | 2275 | 779 |
| 329 | 20240527 | 133000 | 11664919425 | 2275 | 2275 | 2280 | 2275 | 369 |
| 330 | 20240527 | 132900 | 11664079865 | 2280 | 2275 | 2280 | 2275 | 3256 |
| 331 | 20240527 | 132800 | 11656671380 | 2280 | 2275 | 2280 | 2275 | 442 |
| 332 | 20240527 | 132700 | 11655665825 | 2280 | 2275 | 2280 | 2275 | 1840 |
| 333 | 20240527 | 132600 | 11651475625 | 2275 | 2280 | 2285 | 2275 | 1647 |
| 334 | 20240527 | 132500 | 11647720690 | 2280 | 2280 | 2280 | 2275 | 1113 |
| 335 | 20240527 | 132400 | 11645186195 | 2285 | 2280 | 2285 | 2275 | 4793 |
| 336 | 20240527 | 132300 | 11634257145 | 2280 | 2280 | 2280 | 2275 | 4628 |
| 337 | 20240527 | 132200 | 11623705310 | 2280 | 2280 | 2280 | 2280 | 22043 |
| 338 | 20240527 | 132100 | 11573447270 | 2280 | 2275 | 2280 | 2275 | 1818 |
| 339 | 20240527 | 132000 | 11569303730 | 2275 | 2275 | 2275 | 2275 | 5650 |
| 340 | 20240527 | 131900 | 11556449980 | 2275 | 2275 | 2280 | 2270 | 4547 |
| 341 | 20240527 | 131800 | 11546100020 | 2275 | 2270 | 2275 | 2270 | 12473 |
| 342 | 20240527 | 131700 | 11517739785 | 2270 | 2270 | 2275 | 2270 | 10902 |
| 343 | 20240527 | 131600 | 11492992165 | 2270 | 2275 | 2275 | 2270 | 9201 |
| 344 | 20240527 | 131500 | 11472079895 | 2275 | 2275 | 2275 | 2270 | 2322 |
| 345 | 20240527 | 131400 | 11466798345 | 2270 | 2270 | 2270 | 2270 | 2612 |
| 346 | 20240527 | 131300 | 11460869105 | 2270 | 2270 | 2270 | 2270 | 481 |
| 347 | 20240527 | 131200 | 11459777235 | 2275 | 2275 | 2275 | 2270 | 1931 |
| 348 | 20240527 | 131100 | 11455384710 | 2275 | 2265 | 2275 | 2265 | 8757 |
| 349 | 20240527 | 131000 | 11435505400 | 2270 | 2265 | 2270 | 2265 | 1917 |
| 350 | 20240527 | 130900 | 11431162995 | 2270 | 2270 | 2270 | 2265 | 4478 |
| 351 | 20240527 | 130800 | 11420998065 | 2265 | 2265 | 2265 | 2265 | 5932 |
| 352 | 20240527 | 130700 | 11407562085 | 2270 | 2270 | 2270 | 2265 | 2032 |
| 353 | 20240527 | 130600 | 11402954645 | 2270 | 2270 | 2270 | 2265 | 7345 |
| 354 | 20240527 | 130500 | 11386312910 | 2265 | 2270 | 2270 | 2265 | 3031 |
| 355 | 20240527 | 130400 | 11379447690 | 2265 | 2265 | 2270 | 2265 | 893 |
| 356 | 20240527 | 130300 | 11377424590 | 2265 | 2265 | 2265 | 2265 | 2134 |
| 357 | 20240527 | 130200 | 11372591080 | 2265 | 2265 | 2265 | 2265 | 4361 |
| 358 | 20240527 | 130100 | 11362713415 | 2270 | 2270 | 2270 | 2265 | 1291 |
| 359 | 20240527 | 130000 | 11359789110 | 2265 | 2265 | 2270 | 2265 | 1928 |
| 360 | 20240527 | 125900 | 11355416250 | 2265 | 2270 | 2270 | 2265 | 346 |
| 361 | 20240527 | 125800 | 11354631500 | 2270 | 2270 | 2270 | 2270 | 6543 |
| 362 | 20240527 | 125700 | 11339778890 | 2270 | 2270 | 2270 | 2270 | 4333 |
| 363 | 20240527 | 125600 | 11329942980 | 2270 | 2270 | 2270 | 2270 | 2390 |
| 364 | 20240527 | 125500 | 11324517680 | 2270 | 2270 | 2275 | 2270 | 23491 |
| 365 | 20240527 | 125400 | 11271078360 | 2275 | 2270 | 2275 | 2270 | 254 |
| 366 | 20240527 | 125300 | 11270501740 | 2275 | 2275 | 2275 | 2270 | 28 |
| 367 | 20240527 | 125200 | 11270438125 | 2270 | 2275 | 2275 | 2270 | 7 |
| 368 | 20240527 | 125100 | 11270422220 | 2275 | 2275 | 2275 | 2275 | 652 |
| 369 | 20240527 | 125000 | 11268938920 | 2275 | 2275 | 2275 | 2270 | 5826 |
| 370 | 20240527 | 124900 | 11255699770 | 2275 | 2275 | 2275 | 2270 | 476 |
| 371 | 20240527 | 124800 | 11254618510 | 2275 | 2275 | 2275 | 2270 | 143 |
| 372 | 20240527 | 124700 | 11254293320 | 2275 | 2270 | 2275 | 2270 | 114 |
| 373 | 20240527 | 124600 | 11254034485 | 2275 | 2270 | 2275 | 2265 | 6474 |
| 374 | 20240527 | 124500 | 11239338510 | 2270 | 2270 | 2270 | 2270 | 1889 |
| 375 | 20240527 | 124400 | 11235050480 | 2265 | 2270 | 2270 | 2265 | 1644 |
| 376 | 20240527 | 124300 | 11231318605 | 2270 | 2265 | 2270 | 2265 | 896 |
| 377 | 20240527 | 124200 | 11229288965 | 2265 | 2270 | 2270 | 2265 | 663 |
| 378 | 20240527 | 124100 | 11227784080 | 2270 | 2265 | 2270 | 2265 | 1283 |
| 379 | 20240527 | 124000 | 11224873920 | 2265 | 2265 | 2265 | 2265 | 971 |
| 380 | 20240527 | 123900 | 11222674605 | 2270 | 2265 | 2270 | 2265 | 5549 |
| 381 | 20240527 | 123800 | 11210106115 | 2265 | 2265 | 2270 | 2265 | 16324 |
| 382 | 20240527 | 123700 | 11173132240 | 2265 | 2265 | 2270 | 2260 | 18335 |
| 383 | 20240527 | 123600 | 11131591180 | 2265 | 2270 | 2270 | 2260 | 10203 |
| 384 | 20240527 | 123500 | 11108497840 | 2265 | 2265 | 2270 | 2265 | 15812 |
| 385 | 20240527 | 123400 | 11072668440 | 2265 | 2270 | 2270 | 2260 | 17588 |
| 386 | 20240527 | 123300 | 11032791565 | 2270 | 2270 | 2270 | 2265 | 4514 |
| 387 | 20240527 | 123200 | 11022566485 | 2270 | 2270 | 2270 | 2265 | 10897 |
| 388 | 20240527 | 123100 | 10997882795 | 2270 | 2265 | 2270 | 2265 | 181 |
| 389 | 20240527 | 123000 | 10997472165 | 2270 | 2275 | 2275 | 2265 | 62215 |
| 390 | 20240527 | 122900 | 10856539410 | 2275 | 2275 | 2275 | 2270 | 13047 |
| 391 | 20240527 | 122800 | 10826922505 | 2270 | 2275 | 2275 | 2270 | 701 |
| 392 | 20240527 | 122700 | 10825331040 | 2270 | 2275 | 2275 | 2270 | 10071 |
| 393 | 20240527 | 122600 | 10802469815 | 2275 | 2275 | 2275 | 2270 | 11512 |
| 394 | 20240527 | 122500 | 10776337010 | 2275 | 2270 | 2275 | 2270 | 18458 |
| 395 | 20240527 | 122400 | 10734433905 | 2270 | 2275 | 2275 | 2270 | 3654 |
| 396 | 20240527 | 122300 | 10726124205 | 2275 | 2280 | 2280 | 2270 | 30163 |
| 397 | 20240527 | 122200 | 10657616335 | 2280 | 2280 | 2280 | 2280 | 320 |
| 398 | 20240527 | 122100 | 10656886735 | 2280 | 2275 | 2280 | 2275 | 3030 |
| 399 | 20240527 | 122000 | 10649992605 | 2275 | 2280 | 2280 | 2270 | 7526 |
| 400 | 20240527 | 121900 | 10632870925 | 2275 | 2280 | 2280 | 2275 | 1824 |
| 401 | 20240527 | 121800 | 10628720560 | 2280 | 2275 | 2280 | 2275 | 2480 |
| 402 | 20240527 | 121700 | 10623078345 | 2275 | 2275 | 2275 | 2275 | 4238 |
| 403 | 20240527 | 121600 | 10613436895 | 2275 | 2280 | 2280 | 2275 | 6793 |
| 404 | 20240527 | 121500 | 10597982780 | 2280 | 2280 | 2280 | 2275 | 433 |
| 405 | 20240527 | 121400 | 10596997170 | 2275 | 2280 | 2280 | 2275 | 5561 |
| 406 | 20240527 | 121300 | 10584345860 | 2275 | 2275 | 2275 | 2275 | 1065 |
| 407 | 20240527 | 121200 | 10581922985 | 2275 | 2275 | 2275 | 2270 | 3029 |
| 408 | 20240527 | 121100 | 10575032305 | 2275 | 2280 | 2280 | 2275 | 8638 |
| 409 | 20240527 | 121000 | 10555378345 | 2280 | 2280 | 2280 | 2275 | 1029 |
| 410 | 20240527 | 120900 | 10553034725 | 2280 | 2280 | 2280 | 2275 | 7284 |
| 411 | 20240527 | 120800 | 10536430000 | 2280 | 2280 | 2280 | 2275 | 14750 |
| 412 | 20240527 | 120700 | 10502836035 | 2280 | 2280 | 2280 | 2275 | 17051 |
| 413 | 20240527 | 120600 | 10464037255 | 2275 | 2280 | 2280 | 2275 | 13470 |
| 414 | 20240527 | 120500 | 10433383990 | 2275 | 2280 | 2280 | 2275 | 1135 |
| 415 | 20240527 | 120400 | 10430801840 | 2280 | 2285 | 2285 | 2275 | 1338 |
| 416 | 20240527 | 120300 | 10427752675 | 2285 | 2280 | 2285 | 2280 | 9782 |
| 417 | 20240527 | 120200 | 10405449335 | 2285 | 2280 | 2285 | 2280 | 16019 |
| 418 | 20240527 | 120100 | 10368925310 | 2280 | 2280 | 2285 | 2280 | 15979 |
| 419 | 20240527 | 120000 | 10332490935 | 2285 | 2280 | 2285 | 2280 | 657 |
| 420 | 20240527 | 115900 | 10330992205 | 2280 | 2280 | 2285 | 2280 | 9735 |
| 421 | 20240527 | 115800 | 10308778415 | 2280 | 2280 | 2280 | 2275 | 18567 |
| 422 | 20240527 | 115700 | 10266480655 | 2275 | 2275 | 2280 | 2275 | 6955 |
| 423 | 20240527 | 115600 | 10250649315 | 2280 | 2275 | 2280 | 2275 | 3503 |
| 424 | 20240527 | 115500 | 10242674520 | 2275 | 2275 | 2275 | 2275 | 4126 |
| 425 | 20240527 | 115400 | 10233287870 | 2270 | 2270 | 2275 | 2270 | 4123 |
| 426 | 20240527 | 115300 | 10223922080 | 2270 | 2280 | 2280 | 2270 | 22619 |
| 427 | 20240527 | 115200 | 10172534185 | 2280 | 2280 | 2280 | 2275 | 1462 |
| 428 | 20240527 | 115100 | 10169200890 | 2275 | 2275 | 2280 | 2275 | 7489 |
| 429 | 20240527 | 115000 | 10152149170 | 2275 | 2275 | 2280 | 2275 | 4498 |
| 430 | 20240527 | 114900 | 10141912585 | 2280 | 2280 | 2280 | 2275 | 1667 |
| 431 | 20240527 | 114800 | 10138114325 | 2280 | 2275 | 2285 | 2270 | 25758 |
| 432 | 20240527 | 114700 | 10079501365 | 2275 | 2280 | 2280 | 2265 | 49746 |
| 433 | 20240527 | 114600 | 9966534695 | 2280 | 2280 | 2280 | 2275 | 42784 |
| 434 | 20240527 | 114500 | 9869199885 | 2280 | 2280 | 2285 | 2275 | 61536 |
| 435 | 20240527 | 114400 | 9728985350 | 2280 | 2280 | 2285 | 2280 | 1264 |
| 436 | 20240527 | 114300 | 9726103355 | 2285 | 2285 | 2285 | 2280 | 1743 |
| 437 | 20240527 | 114200 | 9722125315 | 2285 | 2285 | 2285 | 2280 | 8470 |
| 438 | 20240527 | 114100 | 9702795815 | 2280 | 2290 | 2290 | 2280 | 18677 |
| 439 | 20240527 | 114000 | 9660082110 | 2290 | 2290 | 2290 | 2285 | 1045 |
| 440 | 20240527 | 113900 | 9657691455 | 2290 | 2285 | 2290 | 2285 | 1363 |
| 441 | 20240527 | 113800 | 9654573050 | 2285 | 2290 | 2290 | 2285 | 36 |
| 442 | 20240527 | 113700 | 9654490670 | 2285 | 2280 | 2285 | 2280 | 3906 |
| 443 | 20240527 | 113600 | 9645577515 | 2280 | 2290 | 2290 | 2280 | 38100 |
| 444 | 20240527 | 113500 | 9558586745 | 2290 | 2290 | 2290 | 2290 | 882 |
| 445 | 20240527 | 113400 | 9556566965 | 2290 | 2290 | 2290 | 2285 | 715 |
| 446 | 20240527 | 113300 | 9554931475 | 2290 | 2285 | 2290 | 2285 | 800 |
| 447 | 20240527 | 113200 | 9553102835 | 2285 | 2290 | 2290 | 2285 | 8711 |
| 448 | 20240527 | 113100 | 9533184970 | 2290 | 2285 | 2290 | 2285 | 7091 |
| 449 | 20240527 | 113000 | 9516975840 | 2290 | 2290 | 2290 | 2285 | 2100 |
| 450 | 20240527 | 112900 | 9512172970 | 2285 | 2290 | 2295 | 2285 | 24741 |
| 451 | 20240527 | 112800 | 9455634855 | 2285 | 2290 | 2295 | 2285 | 12108 |
| 452 | 20240527 | 112700 | 9427958060 | 2290 | 2295 | 2295 | 2290 | 918 |
| 453 | 20240527 | 112600 | 9425855510 | 2285 | 2290 | 2295 | 2285 | 16661 |
| 454 | 20240527 | 112500 | 9387701905 | 2295 | 2295 | 2295 | 2290 | 16190 |
| 455 | 20240527 | 112400 | 9350577065 | 2300 | 2300 | 2300 | 2295 | 5752 |
| 456 | 20240527 | 112300 | 9337373165 | 2300 | 2295 | 2300 | 2295 | 4340 |
| 457 | 20240527 | 112200 | 9327404975 | 2295 | 2300 | 2300 | 2295 | 3637 |
| 458 | 20240527 | 112100 | 9319057470 | 2300 | 2295 | 2300 | 2295 | 321 |
| 459 | 20240527 | 112000 | 9318319580 | 2300 | 2295 | 2300 | 2295 | 1186 |
| 460 | 20240527 | 111900 | 9315593365 | 2295 | 2300 | 2300 | 2295 | 10465 |
| 461 | 20240527 | 111800 | 9291571450 | 2295 | 2295 | 2300 | 2295 | 14882 |
| 462 | 20240527 | 111700 | 9257390860 | 2295 | 2295 | 2300 | 2290 | 6514 |
| 463 | 20240527 | 111600 | 9242440205 | 2295 | 2300 | 2300 | 2295 | 11490 |
| 464 | 20240527 | 111500 | 9216048560 | 2300 | 2295 | 2300 | 2295 | 3811 |
| 465 | 20240527 | 111400 | 9207299615 | 2295 | 2300 | 2300 | 2295 | 5651 |
| 466 | 20240527 | 111300 | 9194302390 | 2300 | 2300 | 2300 | 2300 | 2548 |
| 467 | 20240527 | 111200 | 9188441990 | 2300 | 2295 | 2300 | 2295 | 4831 |
| 468 | 20240527 | 111100 | 9177352715 | 2300 | 2300 | 2300 | 2295 | 2640 |
| 469 | 20240527 | 111000 | 9171282885 | 2305 | 2305 | 2305 | 2300 | 11422 |
| 470 | 20240527 | 110900 | 9145006960 | 2300 | 2310 | 2310 | 2300 | 12967 |
| 471 | 20240527 | 110800 | 9115112005 | 2305 | 2305 | 2305 | 2305 | 4570 |
| 472 | 20240527 | 110700 | 9104578155 | 2305 | 2305 | 2305 | 2300 | 5257 |
| 473 | 20240527 | 110600 | 9092461655 | 2305 | 2305 | 2305 | 2300 | 6703 |
| 474 | 20240527 | 110500 | 9077012695 | 2300 | 2300 | 2300 | 2295 | 42536 |
| 475 | 20240527 | 110400 | 8979195565 | 2300 | 2295 | 2300 | 2295 | 1585 |
| 476 | 20240527 | 110300 | 8975557295 | 2295 | 2295 | 2300 | 2290 | 30882 |
| 477 | 20240527 | 110200 | 8904780650 | 2300 | 2295 | 2300 | 2295 | 15909 |
| 478 | 20240527 | 110100 | 8868259475 | 2295 | 2300 | 2300 | 2295 | 1162 |
| 479 | 20240527 | 110000 | 8865589970 | 2300 | 2295 | 2300 | 2295 | 6440 |
| 480 | 20240527 | 105900 | 8850809120 | 2295 | 2295 | 2300 | 2295 | 9056 |
| 481 | 20240527 | 105800 | 8830025590 | 2295 | 2295 | 2300 | 2295 | 13447 |
| 482 | 20240527 | 105700 | 8799164715 | 2295 | 2305 | 2305 | 2295 | 35178 |
| 483 | 20240527 | 105600 | 8718270655 | 2305 | 2305 | 2310 | 2300 | 9852 |
| 484 | 20240527 | 105500 | 8695574875 | 2305 | 2305 | 2310 | 2305 | 24284 |
| 485 | 20240527 | 105400 | 8639600155 | 2310 | 2310 | 2310 | 2305 | 5096 |
| 486 | 20240527 | 105300 | 8627853305 | 2305 | 2305 | 2310 | 2305 | 3141 |
| 487 | 20240527 | 105200 | 8620608445 | 2305 | 2305 | 2305 | 2300 | 13952 |
| 488 | 20240527 | 105100 | 8588452090 | 2305 | 2315 | 2315 | 2305 | 26383 |
| 489 | 20240527 | 105000 | 8527505710 | 2315 | 2315 | 2315 | 2310 | 9755 |
| 490 | 20240527 | 104900 | 8504944885 | 2315 | 2315 | 2320 | 2310 | 3318 |
| 491 | 20240527 | 104800 | 8497264760 | 2320 | 2315 | 2320 | 2315 | 2913 |
| 492 | 20240527 | 104700 | 8490519205 | 2320 | 2315 | 2320 | 2310 | 11589 |
| 493 | 20240527 | 104600 | 8463689170 | 2315 | 2315 | 2320 | 2310 | 5001 |
| 494 | 20240527 | 104500 | 8452111855 | 2320 | 2315 | 2320 | 2310 | 17234 |
| 495 | 20240527 | 104400 | 8412214485 | 2315 | 2315 | 2320 | 2310 | 9968 |
| 496 | 20240527 | 104300 | 8389142595 | 2320 | 2315 | 2320 | 2315 | 10023 |
| 497 | 20240527 | 104200 | 8365905495 | 2310 | 2305 | 2315 | 2305 | 42889 |
| 498 | 20240527 | 104100 | 8266771575 | 2305 | 2305 | 2310 | 2305 | 25109 |
| 499 | 20240527 | 104000 | 8208872555 | 2305 | 2310 | 2315 | 2305 | 21570 |
| 500 | 20240527 | 103900 | 8159108625 | 2310 | 2310 | 2315 | 2310 | 10653 |
| 501 | 20240527 | 103800 | 8134496480 | 2310 | 2310 | 2315 | 2310 | 13943 |
| 502 | 20240527 | 103700 | 8102283325 | 2310 | 2310 | 2315 | 2310 | 11811 |
| 503 | 20240527 | 103600 | 8074946215 | 2310 | 2315 | 2315 | 2305 | 25914 |
| 504 | 20240527 | 103500 | 8015040400 | 2315 | 2310 | 2320 | 2310 | 9597 |
| 505 | 20240527 | 103400 | 7992831765 | 2310 | 2315 | 2315 | 2310 | 21396 |
| 506 | 20240527 | 103300 | 7943358080 | 2315 | 2315 | 2320 | 2315 | 17841 |
| 507 | 20240527 | 103200 | 7902056160 | 2315 | 2315 | 2320 | 2310 | 31238 |
| 508 | 20240527 | 103100 | 7829836670 | 2310 | 2320 | 2325 | 2310 | 31302 |
| 509 | 20240527 | 103000 | 7757223510 | 2320 | 2320 | 2325 | 2315 | 26165 |
| 510 | 20240527 | 102900 | 7696543385 | 2320 | 2320 | 2325 | 2315 | 27644 |
| 511 | 20240527 | 102800 | 7632450785 | 2320 | 2335 | 2340 | 2320 | 61527 |
| 512 | 20240527 | 102700 | 7488889030 | 2335 | 2330 | 2340 | 2330 | 109936 |
| 513 | 20240527 | 102600 | 7232101360 | 2330 | 2310 | 2340 | 2310 | 328935 |
| 514 | 20240527 | 102500 | 6467503070 | 2305 | 2305 | 2310 | 2305 | 12836 |
| 515 | 20240527 | 102400 | 6437905590 | 2305 | 2310 | 2310 | 2305 | 22266 |
| 516 | 20240527 | 102300 | 6386569445 | 2310 | 2300 | 2310 | 2300 | 23994 |
| 517 | 20240527 | 102200 | 6331264825 | 2300 | 2300 | 2300 | 2300 | 3395 |
| 518 | 20240527 | 102100 | 6323456325 | 2305 | 2295 | 2305 | 2295 | 18984 |
| 519 | 20240527 | 102000 | 6279794435 | 2300 | 2295 | 2300 | 2295 | 13903 |
| 520 | 20240527 | 101900 | 6247874975 | 2295 | 2290 | 2295 | 2290 | 2106 |
| 521 | 20240527 | 101800 | 6243043745 | 2290 | 2290 | 2295 | 2290 | 4465 |
| 522 | 20240527 | 101700 | 6232816555 | 2290 | 2290 | 2295 | 2290 | 2329 |
| 523 | 20240527 | 101600 | 6227477560 | 2290 | 2290 | 2295 | 2290 | 8920 |
| 524 | 20240527 | 101500 | 6207050710 | 2285 | 2285 | 2290 | 2285 | 13873 |
| 525 | 20240527 | 101400 | 6175345905 | 2290 | 2290 | 2295 | 2285 | 2092 |
| 526 | 20240527 | 101300 | 6170556290 | 2290 | 2290 | 2290 | 2290 | 2701 |
| 527 | 20240527 | 101200 | 6164371000 | 2290 | 2295 | 2295 | 2290 | 6957 |
| 528 | 20240527 | 101100 | 6148437045 | 2295 | 2295 | 2295 | 2290 | 4531 |
| 529 | 20240527 | 101000 | 6138045330 | 2295 | 2295 | 2295 | 2290 | 9848 |
| 530 | 20240527 | 100900 | 6115444670 | 2290 | 2290 | 2295 | 2285 | 2716 |
| 531 | 20240527 | 100800 | 6109228325 | 2295 | 2285 | 2295 | 2285 | 17726 |
| 532 | 20240527 | 100700 | 6068712325 | 2290 | 2290 | 2295 | 2285 | 3763 |
| 533 | 20240527 | 100600 | 6060099765 | 2290 | 2295 | 2295 | 2285 | 8083 |
| 534 | 20240527 | 100500 | 6041590645 | 2300 | 2300 | 2305 | 2290 | 15395 |
| 535 | 20240527 | 100400 | 6006252530 | 2305 | 2305 | 2305 | 2300 | 6235 |
| 536 | 20240527 | 100300 | 5991895585 | 2305 | 2300 | 2310 | 2300 | 7046 |
| 537 | 20240527 | 100200 | 5975651925 | 2310 | 2305 | 2315 | 2300 | 34667 |
| 538 | 20240527 | 100100 | 5895579150 | 2310 | 2305 | 2310 | 2305 | 34893 |
| 539 | 20240527 | 100000 | 5814984750 | 2310 | 2285 | 2310 | 2285 | 93037 |
| 540 | 20240527 | 095900 | 5601322775 | 2285 | 2285 | 2285 | 2285 | 15020 |
| 541 | 20240527 | 095800 | 5567002075 | 2290 | 2290 | 2290 | 2285 | 4923 |
| 542 | 20240527 | 095700 | 5555743415 | 2290 | 2290 | 2290 | 2285 | 2590 |
| 543 | 20240527 | 095600 | 5549817765 | 2290 | 2285 | 2290 | 2280 | 5041 |
| 544 | 20240527 | 095500 | 5538316145 | 2285 | 2290 | 2290 | 2280 | 2654 |
| 545 | 20240527 | 095400 | 5532249255 | 2280 | 2285 | 2290 | 2280 | 15691 |
| 546 | 20240527 | 095300 | 5496398785 | 2285 | 2285 | 2285 | 2280 | 38411 |
| 547 | 20240527 | 095200 | 5408630735 | 2285 | 2290 | 2290 | 2280 | 19440 |
| 548 | 20240527 | 095100 | 5364167965 | 2290 | 2290 | 2290 | 2285 | 9745 |
| 549 | 20240527 | 095000 | 5341878345 | 2290 | 2285 | 2295 | 2285 | 1208 |
| 550 | 20240527 | 094900 | 5339109640 | 2290 | 2295 | 2295 | 2290 | 5384 |
| 551 | 20240527 | 094800 | 5326777345 | 2295 | 2290 | 2295 | 2285 | 2962 |
| 552 | 20240527 | 094700 | 5319994295 | 2290 | 2285 | 2295 | 2285 | 7065 |
| 553 | 20240527 | 094600 | 5303822805 | 2290 | 2285 | 2290 | 2285 | 6371 |
| 554 | 20240527 | 094500 | 5289255575 | 2285 | 2285 | 2290 | 2280 | 13052 |
| 555 | 20240527 | 094400 | 5259465960 | 2285 | 2285 | 2290 | 2285 | 6964 |
| 556 | 20240527 | 094300 | 5243553170 | 2290 | 2285 | 2290 | 2285 | 9867 |
| 557 | 20240527 | 094200 | 5220996795 | 2290 | 2290 | 2290 | 2275 | 163865 |
| 558 | 20240527 | 094100 | 4847725230 | 2290 | 2290 | 2290 | 2285 | 6818 |
| 559 | 20240527 | 094000 | 4832128025 | 2290 | 2285 | 2290 | 2285 | 23193 |
| 560 | 20240527 | 093900 | 4779078805 | 2285 | 2285 | 2290 | 2285 | 16870 |
| 561 | 20240527 | 093800 | 4740528825 | 2290 | 2290 | 2290 | 2285 | 45048 |
| 562 | 20240527 | 093700 | 4637420670 | 2290 | 2295 | 2295 | 2290 | 23247 |
| 563 | 20240527 | 093600 | 4584081020 | 2295 | 2300 | 2300 | 2295 | 6480 |
| 564 | 20240527 | 093500 | 4569203605 | 2295 | 2295 | 2300 | 2295 | 23653 |
| 565 | 20240527 | 093400 | 4514848000 | 2295 | 2295 | 2295 | 2290 | 6344 |
| 566 | 20240527 | 093300 | 4500293490 | 2295 | 2290 | 2295 | 2290 | 10736 |
| 567 | 20240527 | 093200 | 4475655670 | 2290 | 2290 | 2295 | 2290 | 9147 |
| 568 | 20240527 | 093100 | 4454674235 | 2295 | 2290 | 2295 | 2285 | 5335 |
| 569 | 20240527 | 093000 | 4442463360 | 2295 | 2290 | 2295 | 2285 | 16238 |
| 570 | 20240527 | 092900 | 4405283095 | 2290 | 2290 | 2295 | 2285 | 17224 |
| 571 | 20240527 | 092800 | 4365869510 | 2290 | 2300 | 2300 | 2285 | 45686 |
| 572 | 20240527 | 092700 | 4261001955 | 2300 | 2305 | 2310 | 2300 | 20070 |
| 573 | 20240527 | 092600 | 4214764815 | 2305 | 2305 | 2310 | 2305 | 14950 |
| 574 | 20240527 | 092500 | 4180256135 | 2305 | 2310 | 2310 | 2305 | 11709 |
| 575 | 20240527 | 092400 | 4153233545 | 2305 | 2310 | 2310 | 2305 | 11083 |
| 576 | 20240527 | 092300 | 4127641910 | 2310 | 2300 | 2310 | 2300 | 18923 |
| 577 | 20240527 | 092200 | 4084062905 | 2300 | 2315 | 2315 | 2300 | 47104 |
| 578 | 20240527 | 092100 | 3975352125 | 2315 | 2320 | 2325 | 2310 | 76584 |
| 579 | 20240527 | 092000 | 3797805325 | 2325 | 2315 | 2325 | 2315 | 91587 |
| 580 | 20240527 | 091900 | 3585326610 | 2315 | 2305 | 2320 | 2305 | 105795 |
| 581 | 20240527 | 091800 | 3340605875 | 2310 | 2305 | 2310 | 2300 | 53799 |
| 582 | 20240527 | 091700 | 3216557385 | 2305 | 2305 | 2305 | 2300 | 72773 |
| 583 | 20240527 | 091600 | 3048831990 | 2305 | 2290 | 2305 | 2290 | 65240 |
| 584 | 20240527 | 091500 | 2898987175 | 2295 | 2285 | 2295 | 2285 | 46195 |
| 585 | 20240527 | 091400 | 2793247655 | 2285 | 2290 | 2290 | 2280 | 21351 |
| 586 | 20240527 | 091300 | 2744458050 | 2285 | 2285 | 2290 | 2280 | 25373 |
| 587 | 20240527 | 091200 | 2686471520 | 2280 | 2285 | 2285 | 2280 | 10772 |
| 588 | 20240527 | 091100 | 2661885635 | 2280 | 2285 | 2290 | 2280 | 26759 |
| 589 | 20240527 | 091000 | 2600739310 | 2285 | 2290 | 2295 | 2285 | 60401 |
| 590 | 20240527 | 090900 | 2462453640 | 2290 | 2295 | 2300 | 2280 | 129784 |
| 591 | 20240527 | 090800 | 2164988230 | 2295 | 2280 | 2295 | 2280 | 102648 |
| 592 | 20240527 | 090700 | 1929976335 | 2280 | 2275 | 2285 | 2275 | 55442 |
| 593 | 20240527 | 090600 | 1803624830 | 2275 | 2270 | 2280 | 2265 | 74402 |
| 594 | 20240527 | 090500 | 1634626070 | 2280 | 2280 | 2285 | 2270 | 67664 |
| 595 | 20240527 | 090400 | 1480591235 | 2280 | 2290 | 2290 | 2280 | 33770 |
| 596 | 20240527 | 090300 | 1403485835 | 2285 | 2285 | 2290 | 2280 | 70335 |
| 597 | 20240527 | 090200 | 1242812875 | 2280 | 2280 | 2300 | 2275 | 102365 |
| 598 | 20240527 | 090100 | 1008965700 | 2275 | 2285 | 2295 | 2275 | 102782 |
| 599 | 20240527 | 090000 | 774263420 | 2285 | 2300 | 2310 | 2285 | 336108 |