30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 1845107 |
| 3 | 20240531 | 185600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20240531 | 185500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20240531 | 185400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20240531 | 185300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20240531 | 185200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20240531 | 185100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20240531 | 185000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20240531 | 184900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20240531 | 184800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20240531 | 184700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20240531 | 184600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20240531 | 184500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20240531 | 184400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20240531 | 184300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20240531 | 184200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20240531 | 184100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20240531 | 184000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20240531 | 183900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20240531 | 183800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20240531 | 183700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20240531 | 183600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20240531 | 183500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20240531 | 183400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20240531 | 183300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20240531 | 183200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20240531 | 183100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20240531 | 183000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20240531 | 182900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20240531 | 182800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20240531 | 182700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 1845107 |
| 33 | 20240531 | 182600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20240531 | 182500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20240531 | 182400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20240531 | 182300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20240531 | 182200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20240531 | 182100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20240531 | 182000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20240531 | 181900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20240531 | 181800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20240531 | 181700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20240531 | 181600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20240531 | 181500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20240531 | 181400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20240531 | 181300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20240531 | 181200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20240531 | 181100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20240531 | 181000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20240531 | 180900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20240531 | 180800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20240531 | 180700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20240531 | 180600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20240531 | 180500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20240531 | 180400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20240531 | 180300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20240531 | 180200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20240531 | 180100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20240531 | 180000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20240531 | 175900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20240531 | 175800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20240531 | 175700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 1845107 |
| 63 | 20240531 | 175600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20240531 | 175500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20240531 | 175400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20240531 | 175300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20240531 | 175200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20240531 | 175100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20240531 | 175000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20240531 | 174900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20240531 | 174800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20240531 | 174700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20240531 | 174600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20240531 | 174500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20240531 | 174400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20240531 | 174300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20240531 | 174200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20240531 | 174100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20240531 | 174000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20240531 | 173900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20240531 | 173800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20240531 | 173700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20240531 | 173600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20240531 | 173500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20240531 | 173400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20240531 | 173300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20240531 | 173200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20240531 | 173100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20240531 | 173000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20240531 | 172900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20240531 | 172800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20240531 | 172700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 1845107 |
| 93 | 20240531 | 172600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20240531 | 172500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20240531 | 172400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20240531 | 172300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20240531 | 172200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20240531 | 172100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20240531 | 172000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20240531 | 171900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20240531 | 171800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20240531 | 171700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20240531 | 171600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20240531 | 171500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20240531 | 171400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20240531 | 171300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20240531 | 171200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20240531 | 171100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20240531 | 171000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20240531 | 170900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20240531 | 170800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20240531 | 170700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20240531 | 170600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20240531 | 170500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20240531 | 170400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20240531 | 170300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20240531 | 170200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20240531 | 170100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20240531 | 170000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20240531 | 165900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20240531 | 165800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20240531 | 165700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 1845107 |
| 123 | 20240531 | 165600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20240531 | 165500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20240531 | 165400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20240531 | 165300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20240531 | 165200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20240531 | 165100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20240531 | 165000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20240531 | 164900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20240531 | 164800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20240531 | 164700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20240531 | 164600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20240531 | 164500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20240531 | 164400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20240531 | 164300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20240531 | 164200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20240531 | 164100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20240531 | 164000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20240531 | 163900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20240531 | 163800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20240531 | 163700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20240531 | 163600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20240531 | 163500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20240531 | 163400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20240531 | 163300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20240531 | 163200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20240531 | 163100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20240531 | 163000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20240531 | 162900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20240531 | 162800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20240531 | 162700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 1845107 |
| 153 | 20240531 | 162600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20240531 | 162500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20240531 | 162400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20240531 | 162300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20240531 | 162200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20240531 | 162100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20240531 | 162000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20240531 | 161900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20240531 | 161800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20240531 | 161700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20240531 | 161600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20240531 | 161500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20240531 | 161400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20240531 | 161300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20240531 | 161200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20240531 | 161100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20240531 | 161000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20240531 | 160900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20240531 | 160800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20240531 | 160700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20240531 | 160600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20240531 | 160500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20240531 | 160400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20240531 | 160300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20240531 | 160200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20240531 | 160100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20240531 | 160000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20240531 | 155900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20240531 | 155800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20240531 | 155700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 1845107 |
| 183 | 20240531 | 155600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20240531 | 155500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20240531 | 155400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20240531 | 155300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20240531 | 155200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20240531 | 155100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20240531 | 155000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20240531 | 154900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20240531 | 154800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20240531 | 154700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20240531 | 154600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20240531 | 154500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20240531 | 154400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20240531 | 154300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20240531 | 154200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20240531 | 154100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20240531 | 154000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20240531 | 153900 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20240531 | 153800 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20240531 | 153700 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20240531 | 153600 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20240531 | 153500 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20240531 | 153400 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20240531 | 153300 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20240531 | 153200 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20240531 | 153100 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20240531 | 153000 | 12643882625 | 2130 | 2130 | 2130 | 2130 | 1845107 |
| 210 | 20240531 | 152900 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240531 | 152800 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240531 | 152700 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 213 | 20240531 | 152600 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240531 | 152500 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240531 | 152400 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240531 | 152300 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240531 | 152200 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240531 | 152100 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240531 | 152000 | 8713804715 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240531 | 151900 | 8713804715 | 2150 | 2150 | 2155 | 2145 | 63292 |
| 221 | 20240531 | 151800 | 8577721010 | 2150 | 2150 | 2155 | 2150 | 15013 |
| 222 | 20240531 | 151700 | 8545419120 | 2155 | 2150 | 2155 | 2145 | 47761 |
| 223 | 20240531 | 151600 | 8442696620 | 2155 | 2155 | 2155 | 2150 | 15127 |
| 224 | 20240531 | 151500 | 8410149345 | 2155 | 2150 | 2155 | 2150 | 5212 |
| 225 | 20240531 | 151400 | 8398941745 | 2150 | 2155 | 2160 | 2150 | 25678 |
| 226 | 20240531 | 151300 | 8343690635 | 2160 | 2150 | 2160 | 2150 | 31685 |
| 227 | 20240531 | 151200 | 8275445305 | 2155 | 2150 | 2155 | 2150 | 18065 |
| 228 | 20240531 | 151100 | 8236602395 | 2155 | 2155 | 2155 | 2150 | 50724 |
| 229 | 20240531 | 151000 | 8127524090 | 2155 | 2150 | 2155 | 2150 | 9435 |
| 230 | 20240531 | 150900 | 8107233300 | 2155 | 2155 | 2160 | 2150 | 13313 |
| 231 | 20240531 | 150800 | 8078562025 | 2160 | 2150 | 2160 | 2150 | 21573 |
| 232 | 20240531 | 150700 | 8032100850 | 2150 | 2155 | 2155 | 2150 | 10702 |
| 233 | 20240531 | 150600 | 8009077220 | 2150 | 2155 | 2160 | 2150 | 14985 |
| 234 | 20240531 | 150500 | 7976811655 | 2160 | 2160 | 2160 | 2150 | 18304 |
| 235 | 20240531 | 150400 | 7937345140 | 2155 | 2150 | 2155 | 2150 | 17763 |
| 236 | 20240531 | 150300 | 7899100890 | 2150 | 2155 | 2155 | 2150 | 75583 |
| 237 | 20240531 | 150200 | 7736399050 | 2155 | 2155 | 2155 | 2150 | 16946 |
| 238 | 20240531 | 150100 | 7699916195 | 2155 | 2155 | 2155 | 2150 | 17561 |
| 239 | 20240531 | 150000 | 7662098920 | 2155 | 2155 | 2160 | 2155 | 13810 |
| 240 | 20240531 | 145900 | 7632338360 | 2155 | 2155 | 2160 | 2150 | 17220 |
| 241 | 20240531 | 145800 | 7595254835 | 2150 | 2155 | 2155 | 2150 | 11954 |
| 242 | 20240531 | 145700 | 7569518580 | 2155 | 2155 | 2155 | 2150 | 8568 |
| 243 | 20240531 | 145600 | 7551082060 | 2150 | 2155 | 2155 | 2150 | 12784 |
| 244 | 20240531 | 145500 | 7523558800 | 2150 | 2155 | 2160 | 2150 | 44211 |
| 245 | 20240531 | 145400 | 7428306935 | 2155 | 2160 | 2160 | 2155 | 28370 |
| 246 | 20240531 | 145300 | 7367091420 | 2160 | 2160 | 2165 | 2155 | 15477 |
| 247 | 20240531 | 145200 | 7333640730 | 2165 | 2160 | 2165 | 2155 | 22675 |
| 248 | 20240531 | 145100 | 7284686005 | 2155 | 2155 | 2160 | 2150 | 15988 |
| 249 | 20240531 | 145000 | 7250195755 | 2150 | 2155 | 2160 | 2150 | 16074 |
| 250 | 20240531 | 144900 | 7215537305 | 2155 | 2155 | 2160 | 2150 | 23439 |
| 251 | 20240531 | 144800 | 7165018255 | 2155 | 2150 | 2160 | 2150 | 35946 |
| 252 | 20240531 | 144700 | 7087560950 | 2155 | 2165 | 2165 | 2150 | 89655 |
| 253 | 20240531 | 144600 | 6894163415 | 2165 | 2165 | 2165 | 2160 | 8852 |
| 254 | 20240531 | 144500 | 6875040260 | 2165 | 2165 | 2165 | 2160 | 11430 |
| 255 | 20240531 | 144400 | 6850335075 | 2165 | 2170 | 2175 | 2160 | 16500 |
| 256 | 20240531 | 144300 | 6814602625 | 2165 | 2170 | 2170 | 2160 | 19109 |
| 257 | 20240531 | 144200 | 6773256450 | 2170 | 2170 | 2170 | 2155 | 57443 |
| 258 | 20240531 | 144100 | 6649028250 | 2170 | 2165 | 2170 | 2165 | 17835 |
| 259 | 20240531 | 144000 | 6610374345 | 2165 | 2160 | 2170 | 2160 | 21134 |
| 260 | 20240531 | 143900 | 6564650535 | 2160 | 2155 | 2160 | 2155 | 34380 |
| 261 | 20240531 | 143800 | 6490527120 | 2155 | 2160 | 2160 | 2150 | 118281 |
| 262 | 20240531 | 143700 | 6235584100 | 2165 | 2160 | 2165 | 2160 | 57301 |
| 263 | 20240531 | 143600 | 6111747120 | 2165 | 2170 | 2170 | 2165 | 27076 |
| 264 | 20240531 | 143500 | 6053120865 | 2170 | 2180 | 2180 | 2165 | 28279 |
| 265 | 20240531 | 143400 | 5991804090 | 2170 | 2175 | 2180 | 2170 | 36563 |
| 266 | 20240531 | 143300 | 5912350455 | 2180 | 2185 | 2185 | 2175 | 9209 |
| 267 | 20240531 | 143200 | 5892288385 | 2180 | 2180 | 2180 | 2175 | 15334 |
| 268 | 20240531 | 143100 | 5858898700 | 2180 | 2180 | 2180 | 2175 | 9770 |
| 269 | 20240531 | 143000 | 5837635490 | 2175 | 2180 | 2185 | 2175 | 49828 |
| 270 | 20240531 | 142900 | 5729075930 | 2180 | 2175 | 2180 | 2175 | 42278 |
| 271 | 20240531 | 142800 | 5636959460 | 2180 | 2185 | 2185 | 2170 | 50752 |
| 272 | 20240531 | 142700 | 5526442885 | 2180 | 2190 | 2190 | 2180 | 18305 |
| 273 | 20240531 | 142600 | 5486475905 | 2185 | 2190 | 2190 | 2185 | 8667 |
| 274 | 20240531 | 142500 | 5467535255 | 2185 | 2185 | 2190 | 2185 | 8981 |
| 275 | 20240531 | 142400 | 5447911680 | 2190 | 2185 | 2190 | 2185 | 16053 |
| 276 | 20240531 | 142300 | 5412828840 | 2185 | 2195 | 2195 | 2185 | 26813 |
| 277 | 20240531 | 142200 | 5354145560 | 2190 | 2200 | 2200 | 2190 | 46500 |
| 278 | 20240531 | 142100 | 5252224540 | 2200 | 2205 | 2205 | 2195 | 70923 |
| 279 | 20240531 | 142000 | 5096208520 | 2205 | 2210 | 2210 | 2200 | 70057 |
| 280 | 20240531 | 141900 | 4941831505 | 2210 | 2205 | 2210 | 2205 | 8081 |
| 281 | 20240531 | 141800 | 4924006950 | 2205 | 2210 | 2210 | 2205 | 7324 |
| 282 | 20240531 | 141700 | 4907857195 | 2205 | 2210 | 2215 | 2205 | 25227 |
| 283 | 20240531 | 141600 | 4852142175 | 2210 | 2215 | 2215 | 2210 | 11873 |
| 284 | 20240531 | 141500 | 4825902070 | 2215 | 2215 | 2215 | 2215 | 5230 |
| 285 | 20240531 | 141400 | 4814317620 | 2215 | 2215 | 2220 | 2215 | 7184 |
| 286 | 20240531 | 141300 | 4798405000 | 2210 | 2210 | 2215 | 2210 | 10591 |
| 287 | 20240531 | 141200 | 4774948360 | 2215 | 2210 | 2215 | 2210 | 3229 |
| 288 | 20240531 | 141100 | 4767811160 | 2210 | 2210 | 2215 | 2210 | 7596 |
| 289 | 20240531 | 141000 | 4751023990 | 2210 | 2215 | 2215 | 2210 | 8311 |
| 290 | 20240531 | 140900 | 4732635395 | 2215 | 2210 | 2215 | 2210 | 27749 |
| 291 | 20240531 | 140800 | 4671279870 | 2210 | 2220 | 2220 | 2210 | 46271 |
| 292 | 20240531 | 140700 | 4568799970 | 2215 | 2225 | 2225 | 2215 | 82278 |
| 293 | 20240531 | 140600 | 4386186520 | 2225 | 2230 | 2230 | 2225 | 537 |
| 294 | 20240531 | 140500 | 4384991195 | 2230 | 2225 | 2230 | 2225 | 1090 |
| 295 | 20240531 | 140400 | 4382561895 | 2230 | 2225 | 2230 | 2225 | 1605 |
| 296 | 20240531 | 140300 | 4378990520 | 2225 | 2220 | 2225 | 2220 | 13238 |
| 297 | 20240531 | 140200 | 4349550975 | 2220 | 2220 | 2225 | 2220 | 1132 |
| 298 | 20240531 | 140100 | 4347036685 | 2220 | 2230 | 2230 | 2220 | 7403 |
| 299 | 20240531 | 140000 | 4330535485 | 2230 | 2230 | 2230 | 2225 | 5132 |
| 300 | 20240531 | 135900 | 4319099245 | 2230 | 2230 | 2230 | 2230 | 1136 |
| 301 | 20240531 | 135800 | 4316565965 | 2230 | 2225 | 2230 | 2225 | 2930 |
| 302 | 20240531 | 135700 | 4310045540 | 2225 | 2225 | 2225 | 2225 | 7898 |
| 303 | 20240531 | 135600 | 4292472490 | 2225 | 2225 | 2225 | 2220 | 4708 |
| 304 | 20240531 | 135500 | 4281997195 | 2225 | 2225 | 2225 | 2225 | 182 |
| 305 | 20240531 | 135400 | 4281592245 | 2225 | 2220 | 2225 | 2220 | 273 |
| 306 | 20240531 | 135300 | 4280985630 | 2225 | 2225 | 2225 | 2225 | 816 |
| 307 | 20240531 | 135200 | 4279170030 | 2225 | 2220 | 2225 | 2220 | 118 |
| 308 | 20240531 | 135100 | 4278907970 | 2220 | 2225 | 2225 | 2220 | 5252 |
| 309 | 20240531 | 135000 | 4267244525 | 2220 | 2225 | 2225 | 2220 | 721 |
| 310 | 20240531 | 134900 | 4265640355 | 2220 | 2225 | 2225 | 2220 | 3508 |
| 311 | 20240531 | 134800 | 4257852390 | 2225 | 2225 | 2225 | 2220 | 19392 |
| 312 | 20240531 | 134700 | 4214801510 | 2225 | 2225 | 2230 | 2225 | 5759 |
| 313 | 20240531 | 134600 | 4201987515 | 2225 | 2225 | 2230 | 2225 | 2157 |
| 314 | 20240531 | 134500 | 4197188180 | 2225 | 2225 | 2225 | 2220 | 19247 |
| 315 | 20240531 | 134400 | 4154374650 | 2220 | 2225 | 2225 | 2220 | 1330 |
| 316 | 20240531 | 134300 | 4151418835 | 2225 | 2225 | 2225 | 2220 | 434 |
| 317 | 20240531 | 134200 | 4150453200 | 2225 | 2220 | 2225 | 2220 | 1634 |
| 318 | 20240531 | 134100 | 4146824645 | 2220 | 2220 | 2225 | 2220 | 11874 |
| 319 | 20240531 | 134000 | 4120464355 | 2220 | 2225 | 2225 | 2220 | 20941 |
| 320 | 20240531 | 133900 | 4073973015 | 2225 | 2225 | 2225 | 2220 | 877 |
| 321 | 20240531 | 133800 | 4072021695 | 2225 | 2225 | 2230 | 2220 | 4260 |
| 322 | 20240531 | 133700 | 4062556620 | 2220 | 2225 | 2225 | 2220 | 28355 |
| 323 | 20240531 | 133600 | 3999504215 | 2230 | 2230 | 2230 | 2230 | 632 |
| 324 | 20240531 | 133500 | 3998094855 | 2230 | 2230 | 2230 | 2225 | 9115 |
| 325 | 20240531 | 133400 | 3977772325 | 2235 | 2235 | 2235 | 2235 | 225 |
| 326 | 20240531 | 133300 | 3977269450 | 2235 | 2230 | 2235 | 2230 | 132 |
| 327 | 20240531 | 133200 | 3976974935 | 2230 | 2230 | 2230 | 2230 | 1 |
| 328 | 20240531 | 133100 | 3976972705 | 2235 | 2235 | 2235 | 2235 | 62 |
| 329 | 20240531 | 133000 | 3976834135 | 2235 | 2235 | 2235 | 2230 | 1335 |
| 330 | 20240531 | 132900 | 3973855410 | 2235 | 2235 | 2235 | 2230 | 1818 |
| 331 | 20240531 | 132800 | 3969799305 | 2230 | 2230 | 2235 | 2230 | 3761 |
| 332 | 20240531 | 132700 | 3961409620 | 2230 | 2235 | 2235 | 2230 | 1368 |
| 333 | 20240531 | 132600 | 3958358775 | 2235 | 2230 | 2235 | 2230 | 1362 |
| 334 | 20240531 | 132500 | 3955317035 | 2235 | 2235 | 2235 | 2230 | 1920 |
| 335 | 20240531 | 132400 | 3951033640 | 2235 | 2235 | 2235 | 2235 | 447 |
| 336 | 20240531 | 132300 | 3950034595 | 2235 | 2230 | 2235 | 2230 | 3198 |
| 337 | 20240531 | 132200 | 3942900650 | 2230 | 2225 | 2230 | 2225 | 2509 |
| 338 | 20240531 | 132100 | 3937310580 | 2230 | 2230 | 2230 | 2225 | 2636 |
| 339 | 20240531 | 132000 | 3931436805 | 2230 | 2230 | 2230 | 2230 | 501 |
| 340 | 20240531 | 131900 | 3930319575 | 2230 | 2230 | 2230 | 2225 | 717 |
| 341 | 20240531 | 131800 | 3928720740 | 2230 | 2230 | 2230 | 2225 | 1943 |
| 342 | 20240531 | 131700 | 3924394655 | 2225 | 2225 | 2225 | 2225 | 300 |
| 343 | 20240531 | 131600 | 3923727155 | 2230 | 2225 | 2230 | 2225 | 524 |
| 344 | 20240531 | 131500 | 3922561140 | 2225 | 2225 | 2225 | 2225 | 1400 |
| 345 | 20240531 | 131400 | 3919446140 | 2225 | 2225 | 2225 | 2225 | 3640 |
| 346 | 20240531 | 131300 | 3911347140 | 2225 | 2230 | 2230 | 2225 | 290 |
| 347 | 20240531 | 131200 | 3910701420 | 2225 | 2230 | 2230 | 2225 | 38 |
| 348 | 20240531 | 131100 | 3910616720 | 2225 | 2225 | 2225 | 2225 | 2354 |
| 349 | 20240531 | 131000 | 3905379070 | 2225 | 2230 | 2230 | 2225 | 3961 |
| 350 | 20240531 | 130900 | 3896565695 | 2230 | 2225 | 2230 | 2225 | 1876 |
| 351 | 20240531 | 130800 | 3892388235 | 2225 | 2225 | 2225 | 2220 | 3702 |
| 352 | 20240531 | 130700 | 3884152190 | 2225 | 2225 | 2225 | 2225 | 2043 |
| 353 | 20240531 | 130600 | 3879606515 | 2225 | 2220 | 2225 | 2220 | 753 |
| 354 | 20240531 | 130500 | 3877932190 | 2225 | 2225 | 2225 | 2220 | 5322 |
| 355 | 20240531 | 130400 | 3866093290 | 2225 | 2225 | 2225 | 2220 | 6147 |
| 356 | 20240531 | 130300 | 3852437725 | 2225 | 2225 | 2230 | 2220 | 18128 |
| 357 | 20240531 | 130200 | 3812159250 | 2225 | 2230 | 2230 | 2220 | 48924 |
| 358 | 20240531 | 130100 | 3703289940 | 2225 | 2230 | 2230 | 2225 | 3711 |
| 359 | 20240531 | 130000 | 3695024415 | 2225 | 2225 | 2225 | 2225 | 5329 |
| 360 | 20240531 | 125900 | 3683167390 | 2225 | 2225 | 2225 | 2225 | 1300 |
| 361 | 20240531 | 125800 | 3680274890 | 2225 | 2225 | 2225 | 2225 | 19 |
| 362 | 20240531 | 125700 | 3680232615 | 2230 | 2225 | 2230 | 2225 | 2180 |
| 363 | 20240531 | 125600 | 3675376215 | 2225 | 2230 | 2230 | 2225 | 2149 |
| 364 | 20240531 | 125500 | 3670592320 | 2230 | 2235 | 2235 | 2230 | 4620 |
| 365 | 20240531 | 125400 | 3660287420 | 2235 | 2235 | 2235 | 2235 | 3 |
| 366 | 20240531 | 125300 | 3660280715 | 2235 | 2235 | 2235 | 2230 | 540 |
| 367 | 20240531 | 125200 | 3659073865 | 2235 | 2235 | 2240 | 2235 | 16505 |
| 368 | 20240531 | 125100 | 3622182530 | 2235 | 2230 | 2235 | 2230 | 1443 |
| 369 | 20240531 | 125000 | 3618959925 | 2230 | 2230 | 2230 | 2225 | 303 |
| 370 | 20240531 | 124900 | 3618284260 | 2230 | 2230 | 2230 | 2225 | 2627 |
| 371 | 20240531 | 124800 | 3612429180 | 2230 | 2230 | 2230 | 2230 | 401 |
| 372 | 20240531 | 124700 | 3611534950 | 2230 | 2225 | 2230 | 2225 | 1629 |
| 373 | 20240531 | 124600 | 3607910420 | 2225 | 2230 | 2230 | 2225 | 2350 |
| 374 | 20240531 | 124500 | 3602681420 | 2225 | 2230 | 2230 | 2225 | 927 |
| 375 | 20240531 | 124400 | 3600618710 | 2225 | 2235 | 2235 | 2225 | 1558 |
| 376 | 20240531 | 124300 | 3597149345 | 2235 | 2230 | 2235 | 2230 | 1104 |
| 377 | 20240531 | 124200 | 3594686925 | 2235 | 2235 | 2235 | 2230 | 8395 |
| 378 | 20240531 | 124100 | 3575964365 | 2235 | 2230 | 2235 | 2230 | 221 |
| 379 | 20240531 | 124000 | 3575471430 | 2230 | 2225 | 2235 | 2225 | 11135 |
| 380 | 20240531 | 123900 | 3550651405 | 2230 | 2230 | 2230 | 2230 | 1175 |
| 381 | 20240531 | 123800 | 3548031155 | 2225 | 2230 | 2230 | 2225 | 1487 |
| 382 | 20240531 | 123700 | 3544719815 | 2230 | 2230 | 2230 | 2230 | 2525 |
| 383 | 20240531 | 123600 | 3539089065 | 2225 | 2230 | 2230 | 2225 | 1003 |
| 384 | 20240531 | 123500 | 3536854185 | 2230 | 2225 | 2230 | 2225 | 213 |
| 385 | 20240531 | 123400 | 3536379245 | 2230 | 2230 | 2230 | 2230 | 527 |
| 386 | 20240531 | 123300 | 3535204035 | 2230 | 2230 | 2230 | 2230 | 5524 |
| 387 | 20240531 | 123200 | 3522885515 | 2230 | 2230 | 2230 | 2220 | 6889 |
| 388 | 20240531 | 123100 | 3507534325 | 2225 | 2225 | 2230 | 2220 | 13199 |
| 389 | 20240531 | 123000 | 3478175240 | 2225 | 2225 | 2225 | 2225 | 37808 |
| 390 | 20240531 | 122900 | 3394052440 | 2225 | 2230 | 2230 | 2225 | 1888 |
| 391 | 20240531 | 122800 | 3389851270 | 2230 | 2225 | 2230 | 2225 | 992 |
| 392 | 20240531 | 122700 | 3387641270 | 2225 | 2230 | 2230 | 2225 | 7906 |
| 393 | 20240531 | 122600 | 3370041590 | 2230 | 2230 | 2230 | 2230 | 5121 |
| 394 | 20240531 | 122500 | 3358621760 | 2230 | 2225 | 2230 | 2225 | 1601 |
| 395 | 20240531 | 122400 | 3355058030 | 2225 | 2230 | 2230 | 2225 | 1423 |
| 396 | 20240531 | 122300 | 3351889890 | 2225 | 2225 | 2225 | 2225 | 0 |
| 397 | 20240531 | 122200 | 3351889890 | 2225 | 2225 | 2235 | 2225 | 3423 |
| 398 | 20240531 | 122100 | 3344259205 | 2225 | 2230 | 2230 | 2225 | 27632 |
| 399 | 20240531 | 122000 | 3282740060 | 2230 | 2230 | 2230 | 2225 | 1585 |
| 400 | 20240531 | 121900 | 3279207685 | 2230 | 2230 | 2230 | 2225 | 2647 |
| 401 | 20240531 | 121800 | 3273317385 | 2225 | 2230 | 2230 | 2225 | 340 |
| 402 | 20240531 | 121700 | 3272560185 | 2225 | 2225 | 2230 | 2225 | 1032 |
| 403 | 20240531 | 121600 | 3270261975 | 2230 | 2230 | 2230 | 2230 | 1297 |
| 404 | 20240531 | 121500 | 3267369665 | 2230 | 2230 | 2235 | 2225 | 38228 |
| 405 | 20240531 | 121400 | 3182195460 | 2230 | 2235 | 2235 | 2230 | 7482 |
| 406 | 20240531 | 121300 | 3165489155 | 2230 | 2235 | 2235 | 2230 | 1467 |
| 407 | 20240531 | 121200 | 3162213920 | 2235 | 2230 | 2235 | 2230 | 181 |
| 408 | 20240531 | 121100 | 3161810185 | 2235 | 2230 | 2235 | 2230 | 11366 |
| 409 | 20240531 | 121000 | 3136458075 | 2230 | 2240 | 2240 | 2230 | 6934 |
| 410 | 20240531 | 120900 | 3120966345 | 2235 | 2235 | 2235 | 2235 | 710 |
| 411 | 20240531 | 120800 | 3119379495 | 2235 | 2240 | 2240 | 2235 | 1440 |
| 412 | 20240531 | 120700 | 3116160560 | 2235 | 2235 | 2240 | 2235 | 5072 |
| 413 | 20240531 | 120600 | 3104823440 | 2235 | 2240 | 2240 | 2235 | 6010 |
| 414 | 20240531 | 120500 | 3091381520 | 2235 | 2240 | 2240 | 2230 | 13636 |
| 415 | 20240531 | 120400 | 3060906050 | 2240 | 2240 | 2240 | 2240 | 3893 |
| 416 | 20240531 | 120300 | 3052185730 | 2240 | 2235 | 2240 | 2235 | 221 |
| 417 | 20240531 | 120200 | 3051690795 | 2235 | 2240 | 2240 | 2235 | 606 |
| 418 | 20240531 | 120100 | 3050333360 | 2235 | 2240 | 2240 | 2235 | 276 |
| 419 | 20240531 | 120000 | 3049716475 | 2240 | 2240 | 2240 | 2240 | 327 |
| 420 | 20240531 | 115900 | 3048983995 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 421 | 20240531 | 115800 | 3044513995 | 2235 | 2240 | 2240 | 2235 | 896 |
| 422 | 20240531 | 115700 | 3042509560 | 2240 | 2235 | 2240 | 2235 | 1244 |
| 423 | 20240531 | 115600 | 3039725010 | 2240 | 2240 | 2240 | 2235 | 12 |
| 424 | 20240531 | 115500 | 3039698135 | 2235 | 2235 | 2240 | 2235 | 2382 |
| 425 | 20240531 | 115400 | 3034374355 | 2240 | 2240 | 2240 | 2240 | 112 |
| 426 | 20240531 | 115300 | 3034123475 | 2235 | 2240 | 2245 | 2235 | 14724 |
| 427 | 20240531 | 115200 | 3001141745 | 2240 | 2240 | 2240 | 2240 | 2503 |
| 428 | 20240531 | 115100 | 2995535025 | 2240 | 2240 | 2240 | 2240 | 6 |
| 429 | 20240531 | 115000 | 2995521585 | 2240 | 2235 | 2240 | 2235 | 3779 |
| 430 | 20240531 | 114900 | 2987073995 | 2240 | 2240 | 2240 | 2235 | 2783 |
| 431 | 20240531 | 114800 | 2980841515 | 2235 | 2240 | 2240 | 2235 | 1002 |
| 432 | 20240531 | 114700 | 2978602035 | 2240 | 2240 | 2245 | 2240 | 3352 |
| 433 | 20240531 | 114600 | 2971093550 | 2240 | 2235 | 2240 | 2235 | 2558 |
| 434 | 20240531 | 114500 | 2965376205 | 2235 | 2235 | 2235 | 2230 | 3816 |
| 435 | 20240531 | 114400 | 2956857050 | 2235 | 2235 | 2235 | 2235 | 282 |
| 436 | 20240531 | 114300 | 2956226780 | 2235 | 2240 | 2240 | 2235 | 13 |
| 437 | 20240531 | 114200 | 2956197670 | 2240 | 2235 | 2240 | 2230 | 22472 |
| 438 | 20240531 | 114100 | 2906032715 | 2235 | 2240 | 2240 | 2235 | 1172 |
| 439 | 20240531 | 114000 | 2903410650 | 2240 | 2240 | 2240 | 2240 | 94 |
| 440 | 20240531 | 113900 | 2903200090 | 2240 | 2245 | 2245 | 2235 | 2084 |
| 441 | 20240531 | 113800 | 2898534520 | 2245 | 2240 | 2245 | 2240 | 6032 |
| 442 | 20240531 | 113700 | 2885022590 | 2240 | 2235 | 2240 | 2230 | 12091 |
| 443 | 20240531 | 113600 | 2858015555 | 2230 | 2230 | 2240 | 2230 | 16948 |
| 444 | 20240531 | 113500 | 2820216285 | 2230 | 2235 | 2240 | 2230 | 18087 |
| 445 | 20240531 | 113400 | 2779875435 | 2240 | 2240 | 2240 | 2235 | 23513 |
| 446 | 20240531 | 113300 | 2727320805 | 2235 | 2240 | 2240 | 2235 | 2192 |
| 447 | 20240531 | 113200 | 2722421575 | 2240 | 2245 | 2245 | 2240 | 553 |
| 448 | 20240531 | 113100 | 2721182835 | 2240 | 2235 | 2240 | 2235 | 3952 |
| 449 | 20240531 | 113000 | 2712333115 | 2240 | 2245 | 2245 | 2240 | 25172 |
| 450 | 20240531 | 112900 | 2655946180 | 2245 | 2245 | 2245 | 2245 | 6451 |
| 451 | 20240531 | 112800 | 2641463685 | 2245 | 2250 | 2250 | 2240 | 10000 |
| 452 | 20240531 | 112700 | 2619013730 | 2245 | 2245 | 2245 | 2245 | 400 |
| 453 | 20240531 | 112600 | 2618115730 | 2245 | 2250 | 2250 | 2240 | 17990 |
| 454 | 20240531 | 112500 | 2577726500 | 2250 | 2245 | 2250 | 2245 | 3537 |
| 455 | 20240531 | 112400 | 2569770345 | 2245 | 2245 | 2245 | 2245 | 200 |
| 456 | 20240531 | 112300 | 2569321345 | 2245 | 2245 | 2245 | 2245 | 639 |
| 457 | 20240531 | 112200 | 2567886790 | 2245 | 2245 | 2245 | 2245 | 290 |
| 458 | 20240531 | 112100 | 2567235740 | 2245 | 2250 | 2255 | 2245 | 23835 |
| 459 | 20240531 | 112000 | 2513562260 | 2255 | 2250 | 2255 | 2250 | 362 |
| 460 | 20240531 | 111900 | 2512745955 | 2255 | 2250 | 2255 | 2250 | 2619 |
| 461 | 20240531 | 111800 | 2506852705 | 2250 | 2250 | 2255 | 2250 | 1508 |
| 462 | 20240531 | 111700 | 2503458060 | 2255 | 2255 | 2255 | 2255 | 3646 |
| 463 | 20240531 | 111600 | 2495236330 | 2255 | 2250 | 2255 | 2250 | 2815 |
| 464 | 20240531 | 111500 | 2488889695 | 2255 | 2255 | 2255 | 2255 | 168 |
| 465 | 20240531 | 111400 | 2488510855 | 2255 | 2255 | 2255 | 2250 | 359 |
| 466 | 20240531 | 111300 | 2487701810 | 2255 | 2255 | 2255 | 2250 | 1063 |
| 467 | 20240531 | 111200 | 2485308445 | 2255 | 2250 | 2255 | 2250 | 2031 |
| 468 | 20240531 | 111100 | 2480735535 | 2255 | 2255 | 2255 | 2255 | 27 |
| 469 | 20240531 | 111000 | 2480674650 | 2255 | 2255 | 2255 | 2250 | 19623 |
| 470 | 20240531 | 110900 | 2436428785 | 2255 | 2255 | 2255 | 2255 | 0 |
| 471 | 20240531 | 110800 | 2436428785 | 2255 | 2260 | 2265 | 2255 | 5871 |
| 472 | 20240531 | 110700 | 2423167855 | 2265 | 2265 | 2265 | 2265 | 3318 |
| 473 | 20240531 | 110600 | 2415652585 | 2260 | 2265 | 2265 | 2260 | 1403 |
| 474 | 20240531 | 110500 | 2412477095 | 2265 | 2260 | 2265 | 2260 | 2968 |
| 475 | 20240531 | 110400 | 2405764865 | 2260 | 2255 | 2265 | 2255 | 56068 |
| 476 | 20240531 | 110300 | 2279178640 | 2250 | 2255 | 2255 | 2250 | 921 |
| 477 | 20240531 | 110200 | 2277101875 | 2255 | 2250 | 2255 | 2245 | 12611 |
| 478 | 20240531 | 110100 | 2248736120 | 2250 | 2250 | 2250 | 2245 | 2968 |
| 479 | 20240531 | 110000 | 2242072445 | 2245 | 2245 | 2245 | 2245 | 347 |
| 480 | 20240531 | 105900 | 2241293430 | 2245 | 2245 | 2245 | 2245 | 297 |
| 481 | 20240531 | 105800 | 2240626665 | 2245 | 2245 | 2245 | 2245 | 950 |
| 482 | 20240531 | 105700 | 2238493915 | 2245 | 2250 | 2250 | 2245 | 4239 |
| 483 | 20240531 | 105600 | 2228969625 | 2245 | 2250 | 2250 | 2245 | 13197 |
| 484 | 20240531 | 105500 | 2199276890 | 2250 | 2245 | 2255 | 2245 | 6681 |
| 485 | 20240531 | 105400 | 2184244975 | 2250 | 2250 | 2250 | 2250 | 10183 |
| 486 | 20240531 | 105300 | 2161333225 | 2250 | 2250 | 2250 | 2250 | 131 |
| 487 | 20240531 | 105200 | 2161038475 | 2250 | 2245 | 2250 | 2245 | 2416 |
| 488 | 20240531 | 105100 | 2155607375 | 2245 | 2240 | 2245 | 2240 | 134 |
| 489 | 20240531 | 105000 | 2155306990 | 2245 | 2235 | 2245 | 2235 | 1118 |
| 490 | 20240531 | 104900 | 2152802090 | 2240 | 2240 | 2240 | 2240 | 5946 |
| 491 | 20240531 | 104800 | 2139483050 | 2240 | 2240 | 2240 | 2240 | 2626 |
| 492 | 20240531 | 104700 | 2133600810 | 2240 | 2240 | 2245 | 2240 | 18665 |
| 493 | 20240531 | 104600 | 2091785170 | 2240 | 2245 | 2245 | 2240 | 443 |
| 494 | 20240531 | 104500 | 2090790645 | 2245 | 2245 | 2245 | 2245 | 30 |
| 495 | 20240531 | 104400 | 2090723295 | 2245 | 2245 | 2250 | 2245 | 1558 |
| 496 | 20240531 | 104300 | 2087225570 | 2245 | 2250 | 2250 | 2245 | 518 |
| 497 | 20240531 | 104200 | 2086060250 | 2245 | 2250 | 2250 | 2245 | 274 |
| 498 | 20240531 | 104100 | 2085444900 | 2245 | 2255 | 2255 | 2245 | 30150 |
| 499 | 20240531 | 104000 | 2017652815 | 2255 | 2260 | 2260 | 2255 | 3083 |
| 500 | 20240531 | 103900 | 2010700300 | 2260 | 2255 | 2260 | 2255 | 850 |
| 501 | 20240531 | 103800 | 2008779380 | 2255 | 2255 | 2260 | 2255 | 1904 |
| 502 | 20240531 | 103700 | 2004485855 | 2260 | 2260 | 2260 | 2255 | 1321 |
| 503 | 20240531 | 103600 | 2001500445 | 2255 | 2255 | 2260 | 2255 | 1967 |
| 504 | 20240531 | 103500 | 1997064835 | 2260 | 2255 | 2260 | 2255 | 2488 |
| 505 | 20240531 | 103400 | 1991449490 | 2255 | 2255 | 2260 | 2255 | 432 |
| 506 | 20240531 | 103300 | 1990473700 | 2260 | 2260 | 2260 | 2255 | 1349 |
| 507 | 20240531 | 103200 | 1987431095 | 2260 | 2260 | 2260 | 2260 | 455 |
| 508 | 20240531 | 103100 | 1986402795 | 2255 | 2260 | 2260 | 2255 | 2964 |
| 509 | 20240531 | 103000 | 1979709205 | 2260 | 2260 | 2260 | 2260 | 3199 |
| 510 | 20240531 | 102900 | 1972479465 | 2255 | 2255 | 2255 | 2255 | 3184 |
| 511 | 20240531 | 102800 | 1965299545 | 2255 | 2260 | 2260 | 2255 | 1094 |
| 512 | 20240531 | 102700 | 1962828780 | 2260 | 2260 | 2260 | 2255 | 320 |
| 513 | 20240531 | 102600 | 1962106580 | 2260 | 2255 | 2260 | 2255 | 1399 |
| 514 | 20240531 | 102500 | 1958945325 | 2260 | 2255 | 2260 | 2255 | 1730 |
| 515 | 20240531 | 102400 | 1955039720 | 2255 | 2255 | 2260 | 2255 | 194 |
| 516 | 20240531 | 102300 | 1954602100 | 2255 | 2260 | 2260 | 2255 | 845 |
| 517 | 20240531 | 102200 | 1952695355 | 2255 | 2255 | 2260 | 2255 | 14740 |
| 518 | 20240531 | 102100 | 1919456155 | 2255 | 2260 | 2260 | 2255 | 1895 |
| 519 | 20240531 | 102000 | 1915179145 | 2260 | 2260 | 2260 | 2260 | 4620 |
| 520 | 20240531 | 101900 | 1904737945 | 2260 | 2260 | 2260 | 2260 | 854 |
| 521 | 20240531 | 101800 | 1902807905 | 2255 | 2260 | 2260 | 2255 | 527 |
| 522 | 20240531 | 101700 | 1901616960 | 2260 | 2260 | 2260 | 2260 | 125 |
| 523 | 20240531 | 101600 | 1901334460 | 2260 | 2255 | 2260 | 2255 | 3656 |
| 524 | 20240531 | 101500 | 1893090130 | 2255 | 2255 | 2255 | 2255 | 11893 |
| 525 | 20240531 | 101400 | 1866271415 | 2255 | 2260 | 2260 | 2255 | 3584 |
| 526 | 20240531 | 101300 | 1858175240 | 2260 | 2260 | 2260 | 2255 | 1223 |
| 527 | 20240531 | 101200 | 1855411265 | 2260 | 2260 | 2260 | 2255 | 725 |
| 528 | 20240531 | 101100 | 1853773765 | 2260 | 2255 | 2260 | 2255 | 1188 |
| 529 | 20240531 | 101000 | 1851088905 | 2255 | 2255 | 2260 | 2255 | 879 |
| 530 | 20240531 | 100900 | 1849106145 | 2255 | 2260 | 2260 | 2255 | 2136 |
| 531 | 20240531 | 100800 | 1844279330 | 2260 | 2260 | 2260 | 2255 | 2446 |
| 532 | 20240531 | 100700 | 1838754385 | 2260 | 2260 | 2260 | 2260 | 27611 |
| 533 | 20240531 | 100600 | 1776353525 | 2260 | 2260 | 2265 | 2260 | 788 |
| 534 | 20240531 | 100500 | 1774572635 | 2260 | 2260 | 2265 | 2260 | 366 |
| 535 | 20240531 | 100400 | 1773745210 | 2265 | 2255 | 2265 | 2255 | 8499 |
| 536 | 20240531 | 100300 | 1754552380 | 2255 | 2265 | 2265 | 2255 | 9549 |
| 537 | 20240531 | 100200 | 1733011565 | 2255 | 2265 | 2265 | 2255 | 8574 |
| 538 | 20240531 | 100100 | 1713609495 | 2265 | 2260 | 2265 | 2255 | 5844 |
| 539 | 20240531 | 100000 | 1700398675 | 2255 | 2260 | 2265 | 2255 | 7244 |
| 540 | 20240531 | 095900 | 1684024735 | 2260 | 2260 | 2260 | 2255 | 3507 |
| 541 | 20240531 | 095800 | 1676101415 | 2260 | 2260 | 2260 | 2255 | 1555 |
| 542 | 20240531 | 095700 | 1672591530 | 2260 | 2255 | 2265 | 2255 | 12061 |
| 543 | 20240531 | 095600 | 1645346085 | 2250 | 2255 | 2255 | 2250 | 2528 |
| 544 | 20240531 | 095500 | 1639646295 | 2255 | 2255 | 2255 | 2250 | 3568 |
| 545 | 20240531 | 095400 | 1631616825 | 2255 | 2260 | 2260 | 2255 | 2820 |
| 546 | 20240531 | 095300 | 1625257575 | 2260 | 2260 | 2265 | 2255 | 5366 |
| 547 | 20240531 | 095200 | 1613140905 | 2260 | 2235 | 2265 | 2235 | 60916 |
| 548 | 20240531 | 095100 | 1475929820 | 2235 | 2235 | 2240 | 2235 | 4052 |
| 549 | 20240531 | 095000 | 1466873290 | 2235 | 2240 | 2240 | 2235 | 8584 |
| 550 | 20240531 | 094900 | 1447681180 | 2235 | 2240 | 2240 | 2235 | 5773 |
| 551 | 20240531 | 094800 | 1434774960 | 2240 | 2240 | 2240 | 2235 | 5197 |
| 552 | 20240531 | 094700 | 1423133730 | 2240 | 2240 | 2240 | 2235 | 3049 |
| 553 | 20240531 | 094600 | 1416304325 | 2235 | 2240 | 2240 | 2235 | 22991 |
| 554 | 20240531 | 094500 | 1364891505 | 2240 | 2245 | 2245 | 2240 | 15907 |
| 555 | 20240531 | 094400 | 1329230225 | 2240 | 2245 | 2245 | 2240 | 7220 |
| 556 | 20240531 | 094300 | 1313043485 | 2245 | 2240 | 2245 | 2240 | 15209 |
| 557 | 20240531 | 094200 | 1278969855 | 2240 | 2240 | 2245 | 2240 | 3046 |
| 558 | 20240531 | 094100 | 1272134505 | 2245 | 2250 | 2250 | 2240 | 24628 |
| 559 | 20240531 | 094000 | 1216846390 | 2250 | 2245 | 2250 | 2245 | 2478 |
| 560 | 20240531 | 093900 | 1211281785 | 2245 | 2250 | 2250 | 2245 | 2180 |
| 561 | 20240531 | 093800 | 1206383880 | 2245 | 2250 | 2250 | 2245 | 2031 |
| 562 | 20240531 | 093700 | 1201818260 | 2245 | 2245 | 2250 | 2245 | 1841 |
| 563 | 20240531 | 093600 | 1197684600 | 2245 | 2250 | 2250 | 2245 | 14869 |
| 564 | 20240531 | 093500 | 1164239400 | 2250 | 2250 | 2250 | 2245 | 619 |
| 565 | 20240531 | 093400 | 1162847650 | 2245 | 2250 | 2250 | 2245 | 15006 |
| 566 | 20240531 | 093300 | 1129084220 | 2250 | 2250 | 2255 | 2245 | 1048 |
| 567 | 20240531 | 093200 | 1126726275 | 2245 | 2250 | 2255 | 2245 | 6459 |
| 568 | 20240531 | 093100 | 1112202915 | 2245 | 2250 | 2250 | 2245 | 8275 |
| 569 | 20240531 | 093000 | 1093589165 | 2255 | 2250 | 2255 | 2250 | 16043 |
| 570 | 20240531 | 092900 | 1057489915 | 2250 | 2250 | 2255 | 2250 | 5710 |
| 571 | 20240531 | 092800 | 1044636505 | 2250 | 2245 | 2250 | 2245 | 6496 |
| 572 | 20240531 | 092700 | 1030051670 | 2245 | 2245 | 2245 | 2245 | 8049 |
| 573 | 20240531 | 092600 | 1011981665 | 2245 | 2250 | 2250 | 2240 | 14537 |
| 574 | 20240531 | 092500 | 979290840 | 2250 | 2245 | 2250 | 2240 | 7462 |
| 575 | 20240531 | 092400 | 962541040 | 2245 | 2245 | 2250 | 2240 | 13779 |
| 576 | 20240531 | 092300 | 931614210 | 2250 | 2250 | 2255 | 2240 | 6759 |
| 577 | 20240531 | 092200 | 916428250 | 2250 | 2250 | 2250 | 2245 | 1538 |
| 578 | 20240531 | 092100 | 912972325 | 2250 | 2245 | 2250 | 2245 | 8921 |
| 579 | 20240531 | 092000 | 892926460 | 2245 | 2250 | 2250 | 2245 | 7287 |
| 580 | 20240531 | 091900 | 876565320 | 2250 | 2245 | 2250 | 2245 | 1767 |
| 581 | 20240531 | 091800 | 872598070 | 2250 | 2245 | 2250 | 2240 | 7256 |
| 582 | 20240531 | 091700 | 856298485 | 2240 | 2240 | 2250 | 2240 | 7365 |
| 583 | 20240531 | 091600 | 839782515 | 2250 | 2245 | 2250 | 2235 | 38372 |
| 584 | 20240531 | 091500 | 753833245 | 2245 | 2250 | 2255 | 2240 | 13023 |
| 585 | 20240531 | 091400 | 724580000 | 2250 | 2255 | 2255 | 2250 | 6735 |
| 586 | 20240531 | 091300 | 709403315 | 2255 | 2250 | 2255 | 2245 | 9829 |
| 587 | 20240531 | 091200 | 687293115 | 2250 | 2250 | 2255 | 2245 | 7093 |
| 588 | 20240531 | 091100 | 671335290 | 2250 | 2255 | 2255 | 2245 | 6475 |
| 589 | 20240531 | 091000 | 656765445 | 2255 | 2250 | 2255 | 2245 | 8218 |
| 590 | 20240531 | 090900 | 638273245 | 2250 | 2255 | 2260 | 2245 | 21814 |
| 591 | 20240531 | 090800 | 589176900 | 2250 | 2250 | 2255 | 2250 | 15075 |
| 592 | 20240531 | 090700 | 555228355 | 2250 | 2260 | 2260 | 2250 | 26366 |
| 593 | 20240531 | 090600 | 495812830 | 2260 | 2250 | 2260 | 2245 | 29282 |
| 594 | 20240531 | 090500 | 429833250 | 2250 | 2240 | 2250 | 2240 | 16786 |
| 595 | 20240531 | 090400 | 392143530 | 2245 | 2245 | 2245 | 2240 | 10050 |
| 596 | 20240531 | 090300 | 369593820 | 2245 | 2240 | 2245 | 2235 | 12259 |
| 597 | 20240531 | 090200 | 342099745 | 2230 | 2240 | 2245 | 2230 | 33946 |
| 598 | 20240531 | 090100 | 266134860 | 2240 | 2240 | 2245 | 2235 | 41402 |
| 599 | 20240531 | 090000 | 173373380 | 2245 | 2235 | 2245 | 2235 | 62593 |