29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 13976 |
| 3 | 20241031 | 185700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 4 | 20241031 | 185600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 5 | 20241031 | 185500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 6 | 20241031 | 185400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 7 | 20241031 | 185300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 8 | 20241031 | 185200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 9 | 20241031 | 185100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 10 | 20241031 | 185000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 11 | 20241031 | 184900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 12 | 20241031 | 184800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 13 | 20241031 | 184700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 14 | 20241031 | 184600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 15 | 20241031 | 184500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 16 | 20241031 | 184400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 17 | 20241031 | 184300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 18 | 20241031 | 184200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 19 | 20241031 | 184100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 20 | 20241031 | 184000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 21 | 20241031 | 183900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 22 | 20241031 | 183800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 23 | 20241031 | 183700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 24 | 20241031 | 183600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 25 | 20241031 | 183500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 26 | 20241031 | 183400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 27 | 20241031 | 183300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 28 | 20241031 | 183200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 29 | 20241031 | 183100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 30 | 20241031 | 183000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 31 | 20241031 | 182900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 32 | 20241031 | 182800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 13976 |
| 33 | 20241031 | 182700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 34 | 20241031 | 182600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 35 | 20241031 | 182500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 36 | 20241031 | 182400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 37 | 20241031 | 182300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 38 | 20241031 | 182200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 39 | 20241031 | 182100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 40 | 20241031 | 182000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 41 | 20241031 | 181900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 42 | 20241031 | 181800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 43 | 20241031 | 181700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 44 | 20241031 | 181600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 45 | 20241031 | 181500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 46 | 20241031 | 181400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 47 | 20241031 | 181300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 48 | 20241031 | 181200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 49 | 20241031 | 181100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 50 | 20241031 | 181000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 51 | 20241031 | 180900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 52 | 20241031 | 180800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 53 | 20241031 | 180700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 54 | 20241031 | 180600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 55 | 20241031 | 180500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 56 | 20241031 | 180400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 57 | 20241031 | 180300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 58 | 20241031 | 180200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 59 | 20241031 | 180100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 60 | 20241031 | 180000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 61 | 20241031 | 175900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 62 | 20241031 | 175800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 13976 |
| 63 | 20241031 | 175700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 64 | 20241031 | 175600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 65 | 20241031 | 175500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 66 | 20241031 | 175400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 67 | 20241031 | 175300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 68 | 20241031 | 175200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 69 | 20241031 | 175100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 70 | 20241031 | 175000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 71 | 20241031 | 174900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 72 | 20241031 | 174800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 73 | 20241031 | 174700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 74 | 20241031 | 174600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 75 | 20241031 | 174500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 76 | 20241031 | 174400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 77 | 20241031 | 174300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 78 | 20241031 | 174200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 79 | 20241031 | 174100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 80 | 20241031 | 174000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 81 | 20241031 | 173900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 82 | 20241031 | 173800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 83 | 20241031 | 173700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 84 | 20241031 | 173600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 85 | 20241031 | 173500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 86 | 20241031 | 173400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 87 | 20241031 | 173300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 88 | 20241031 | 173200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 89 | 20241031 | 173100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 90 | 20241031 | 173000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 91 | 20241031 | 172900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 92 | 20241031 | 172800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 13976 |
| 93 | 20241031 | 172700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 94 | 20241031 | 172600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 95 | 20241031 | 172500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 96 | 20241031 | 172400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 97 | 20241031 | 172300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 98 | 20241031 | 172200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 99 | 20241031 | 172100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 100 | 20241031 | 172000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 101 | 20241031 | 171900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 102 | 20241031 | 171800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 103 | 20241031 | 171700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 104 | 20241031 | 171600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 105 | 20241031 | 171500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 106 | 20241031 | 171400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 107 | 20241031 | 171300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 108 | 20241031 | 171200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 109 | 20241031 | 171100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 110 | 20241031 | 171000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 111 | 20241031 | 170900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 112 | 20241031 | 170800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 113 | 20241031 | 170700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 114 | 20241031 | 170600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 115 | 20241031 | 170500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 116 | 20241031 | 170400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 117 | 20241031 | 170300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 118 | 20241031 | 170200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 119 | 20241031 | 170100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 120 | 20241031 | 170000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 121 | 20241031 | 165900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 122 | 20241031 | 165800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 13976 |
| 123 | 20241031 | 165700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 124 | 20241031 | 165600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 125 | 20241031 | 165500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 126 | 20241031 | 165400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 127 | 20241031 | 165300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 128 | 20241031 | 165200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 129 | 20241031 | 165100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 130 | 20241031 | 165000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 131 | 20241031 | 164900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 132 | 20241031 | 164800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 133 | 20241031 | 164700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 134 | 20241031 | 164600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 135 | 20241031 | 164500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 136 | 20241031 | 164400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 137 | 20241031 | 164300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 138 | 20241031 | 164200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 139 | 20241031 | 164100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 140 | 20241031 | 164000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 141 | 20241031 | 163900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 142 | 20241031 | 163800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 143 | 20241031 | 163700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 144 | 20241031 | 163600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 145 | 20241031 | 163500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 146 | 20241031 | 163400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 147 | 20241031 | 163300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 148 | 20241031 | 163200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 149 | 20241031 | 163100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 150 | 20241031 | 163000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 151 | 20241031 | 162900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 152 | 20241031 | 162800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 13976 |
| 153 | 20241031 | 162700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 154 | 20241031 | 162600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 155 | 20241031 | 162500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 156 | 20241031 | 162400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 157 | 20241031 | 162300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 158 | 20241031 | 162200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 159 | 20241031 | 162100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 160 | 20241031 | 162000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 161 | 20241031 | 161900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 162 | 20241031 | 161800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 163 | 20241031 | 161700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 164 | 20241031 | 161600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 165 | 20241031 | 161500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 166 | 20241031 | 161400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 167 | 20241031 | 161300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 168 | 20241031 | 161200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 169 | 20241031 | 161100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 170 | 20241031 | 161000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 171 | 20241031 | 160900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 172 | 20241031 | 160800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 173 | 20241031 | 160700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 174 | 20241031 | 160600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 175 | 20241031 | 160500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 176 | 20241031 | 160400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 177 | 20241031 | 160300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 178 | 20241031 | 160200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 179 | 20241031 | 160100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 180 | 20241031 | 160000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 181 | 20241031 | 155900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 182 | 20241031 | 155800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 13976 |
| 183 | 20241031 | 155700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 184 | 20241031 | 155600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 185 | 20241031 | 155500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 186 | 20241031 | 155400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 187 | 20241031 | 155300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 188 | 20241031 | 155200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 189 | 20241031 | 155100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 190 | 20241031 | 155000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 191 | 20241031 | 154900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 192 | 20241031 | 154800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 193 | 20241031 | 154700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 194 | 20241031 | 154600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 195 | 20241031 | 154500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 196 | 20241031 | 154400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 197 | 20241031 | 154300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 198 | 20241031 | 154200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 199 | 20241031 | 154100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 200 | 20241031 | 154000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 201 | 20241031 | 153900 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 202 | 20241031 | 153800 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 203 | 20241031 | 153700 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 204 | 20241031 | 153600 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 205 | 20241031 | 153500 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 206 | 20241031 | 153400 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 207 | 20241031 | 153300 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 208 | 20241031 | 153200 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 209 | 20241031 | 153100 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 0 |
| 210 | 20241031 | 153000 | 2641065198 | 1458 | 1458 | 1458 | 1458 | 13976 |
| 211 | 20241031 | 152900 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20241031 | 152800 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 213 | 20241031 | 152700 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20241031 | 152600 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20241031 | 152500 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20241031 | 152400 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20241031 | 152300 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20241031 | 152200 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20241031 | 152100 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20241031 | 152000 | 2620688190 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20241031 | 151900 | 2620688190 | 1459 | 1459 | 1463 | 1459 | 1978 |
| 222 | 20241031 | 151800 | 2617802284 | 1459 | 1464 | 1464 | 1459 | 51 |
| 223 | 20241031 | 151700 | 2617727819 | 1464 | 1464 | 1464 | 1462 | 1789 |
| 224 | 20241031 | 151600 | 2615109723 | 1464 | 1461 | 1464 | 1459 | 3606 |
| 225 | 20241031 | 151500 | 2609839545 | 1461 | 1461 | 1461 | 1459 | 2244 |
| 226 | 20241031 | 151400 | 2606565114 | 1461 | 1461 | 1461 | 1460 | 370 |
| 227 | 20241031 | 151300 | 2606024634 | 1461 | 1462 | 1462 | 1461 | 122 |
| 228 | 20241031 | 151200 | 2605846366 | 1462 | 1460 | 1462 | 1459 | 6120 |
| 229 | 20241031 | 151100 | 2596900015 | 1462 | 1459 | 1462 | 1459 | 1832 |
| 230 | 20241031 | 151000 | 2594226797 | 1462 | 1462 | 1462 | 1458 | 1558 |
| 231 | 20241031 | 150900 | 2591953780 | 1462 | 1458 | 1462 | 1458 | 14 |
| 232 | 20241031 | 150800 | 2591933319 | 1458 | 1461 | 1462 | 1458 | 6081 |
| 233 | 20241031 | 150700 | 2583060866 | 1462 | 1462 | 1462 | 1461 | 37 |
| 234 | 20241031 | 150600 | 2583006783 | 1461 | 1462 | 1462 | 1460 | 91 |
| 235 | 20241031 | 150500 | 2582873821 | 1464 | 1464 | 1464 | 1464 | 0 |
| 236 | 20241031 | 150400 | 2582873821 | 1464 | 1463 | 1464 | 1459 | 10600 |
| 237 | 20241031 | 150300 | 2567398294 | 1463 | 1463 | 1463 | 1463 | 102 |
| 238 | 20241031 | 150200 | 2567249068 | 1463 | 1463 | 1463 | 1463 | 211 |
| 239 | 20241031 | 150100 | 2566940375 | 1463 | 1462 | 1463 | 1462 | 1237 |
| 240 | 20241031 | 150000 | 2565130663 | 1462 | 1462 | 1462 | 1461 | 2562 |
| 241 | 20241031 | 145900 | 2561385025 | 1461 | 1462 | 1462 | 1461 | 16 |
| 242 | 20241031 | 145800 | 2561361645 | 1462 | 1462 | 1462 | 1461 | 138 |
| 243 | 20241031 | 145700 | 2561159980 | 1462 | 1462 | 1462 | 1461 | 1285 |
| 244 | 20241031 | 145600 | 2559282591 | 1462 | 1462 | 1462 | 1462 | 205 |
| 245 | 20241031 | 145500 | 2558982881 | 1462 | 1462 | 1462 | 1461 | 1914 |
| 246 | 20241031 | 145400 | 2556185123 | 1463 | 1462 | 1463 | 1462 | 2351 |
| 247 | 20241031 | 145300 | 2552747959 | 1462 | 1460 | 1462 | 1460 | 5769 |
| 248 | 20241031 | 145200 | 2544321650 | 1461 | 1461 | 1462 | 1461 | 2033 |
| 249 | 20241031 | 145100 | 2541351436 | 1462 | 1462 | 1462 | 1462 | 7 |
| 250 | 20241031 | 145000 | 2541341202 | 1464 | 1464 | 1464 | 1461 | 782 |
| 251 | 20241031 | 144900 | 2540197692 | 1463 | 1464 | 1464 | 1463 | 2597 |
| 252 | 20241031 | 144800 | 2536398275 | 1464 | 1464 | 1464 | 1463 | 742 |
| 253 | 20241031 | 144700 | 2535312715 | 1465 | 1465 | 1465 | 1465 | 38 |
| 254 | 20241031 | 144600 | 2535257045 | 1465 | 1465 | 1465 | 1465 | 1 |
| 255 | 20241031 | 144500 | 2535255580 | 1465 | 1465 | 1465 | 1465 | 404 |
| 256 | 20241031 | 144400 | 2534663720 | 1465 | 1464 | 1465 | 1463 | 167 |
| 257 | 20241031 | 144300 | 2534419230 | 1464 | 1464 | 1465 | 1464 | 111 |
| 258 | 20241031 | 144200 | 2534256725 | 1465 | 1464 | 1465 | 1464 | 90 |
| 259 | 20241031 | 144100 | 2534124959 | 1465 | 1465 | 1465 | 1465 | 4 |
| 260 | 20241031 | 144000 | 2534119099 | 1465 | 1464 | 1465 | 1464 | 209 |
| 261 | 20241031 | 143900 | 2533812915 | 1465 | 1464 | 1465 | 1463 | 1502 |
| 262 | 20241031 | 143800 | 2531614602 | 1465 | 1465 | 1466 | 1465 | 6081 |
| 263 | 20241031 | 143700 | 2522705838 | 1466 | 1466 | 1466 | 1466 | 12 |
| 264 | 20241031 | 143600 | 2522688246 | 1466 | 1467 | 1467 | 1465 | 2036 |
| 265 | 20241031 | 143500 | 2519705440 | 1466 | 1465 | 1466 | 1465 | 99 |
| 266 | 20241031 | 143400 | 2519560401 | 1465 | 1467 | 1467 | 1465 | 3027 |
| 267 | 20241031 | 143300 | 2515125804 | 1467 | 1465 | 1467 | 1464 | 1973 |
| 268 | 20241031 | 143200 | 2512235451 | 1465 | 1468 | 1468 | 1465 | 516 |
| 269 | 20241031 | 143100 | 2511479258 | 1466 | 1466 | 1466 | 1466 | 3 |
| 270 | 20241031 | 143000 | 2511474860 | 1468 | 1468 | 1468 | 1468 | 2 |
| 271 | 20241031 | 142900 | 2511471924 | 1468 | 1465 | 1468 | 1465 | 2004 |
| 272 | 20241031 | 142800 | 2508536052 | 1468 | 1468 | 1468 | 1468 | 2010 |
| 273 | 20241031 | 142700 | 2505585372 | 1468 | 1464 | 1468 | 1464 | 262 |
| 274 | 20241031 | 142600 | 2505201796 | 1463 | 1463 | 1463 | 1461 | 83 |
| 275 | 20241031 | 142500 | 2505080480 | 1461 | 1462 | 1462 | 1461 | 73 |
| 276 | 20241031 | 142400 | 2504973757 | 1463 | 1463 | 1463 | 1463 | 5 |
| 277 | 20241031 | 142300 | 2504966442 | 1462 | 1463 | 1463 | 1462 | 207 |
| 278 | 20241031 | 142200 | 2504663791 | 1463 | 1463 | 1463 | 1463 | 3 |
| 279 | 20241031 | 142100 | 2504659402 | 1463 | 1464 | 1464 | 1463 | 10 |
| 280 | 20241031 | 142000 | 2504644768 | 1464 | 1464 | 1464 | 1464 | 6 |
| 281 | 20241031 | 141900 | 2504635984 | 1464 | 1465 | 1465 | 1464 | 2015 |
| 282 | 20241031 | 141800 | 2501686011 | 1468 | 1464 | 1468 | 1464 | 506 |
| 283 | 20241031 | 141700 | 2500945211 | 1464 | 1464 | 1464 | 1461 | 303 |
| 284 | 20241031 | 141600 | 2500502519 | 1464 | 1463 | 1464 | 1461 | 945 |
| 285 | 20241031 | 141500 | 2499121804 | 1463 | 1463 | 1463 | 1461 | 552 |
| 286 | 20241031 | 141400 | 2498315219 | 1461 | 1464 | 1464 | 1461 | 518 |
| 287 | 20241031 | 141300 | 2497558187 | 1464 | 1464 | 1464 | 1464 | 1 |
| 288 | 20241031 | 141200 | 2497556723 | 1464 | 1461 | 1464 | 1461 | 111 |
| 289 | 20241031 | 141100 | 2497394546 | 1461 | 1462 | 1462 | 1461 | 1758 |
| 290 | 20241031 | 141000 | 2494825255 | 1464 | 1463 | 1464 | 1461 | 2775 |
| 291 | 20241031 | 140900 | 2490768314 | 1464 | 1462 | 1464 | 1462 | 1573 |
| 292 | 20241031 | 140800 | 2488467765 | 1463 | 1466 | 1466 | 1463 | 4758 |
| 293 | 20241031 | 140700 | 2481497789 | 1468 | 1467 | 1468 | 1465 | 1443 |
| 294 | 20241031 | 140600 | 2479383257 | 1467 | 1466 | 1468 | 1466 | 202 |
| 295 | 20241031 | 140500 | 2479087021 | 1466 | 1466 | 1466 | 1466 | 0 |
| 296 | 20241031 | 140400 | 2479087021 | 1466 | 1466 | 1466 | 1466 | 146 |
| 297 | 20241031 | 140300 | 2478872985 | 1466 | 1467 | 1469 | 1466 | 757 |
| 298 | 20241031 | 140200 | 2477763138 | 1469 | 1467 | 1469 | 1466 | 1014 |
| 299 | 20241031 | 140100 | 2476274938 | 1467 | 1467 | 1467 | 1467 | 284 |
| 300 | 20241031 | 140000 | 2475858310 | 1468 | 1469 | 1469 | 1468 | 6 |
| 301 | 20241031 | 135900 | 2475849498 | 1467 | 1467 | 1467 | 1467 | 104 |
| 302 | 20241031 | 135800 | 2475696930 | 1467 | 1470 | 1470 | 1467 | 21 |
| 303 | 20241031 | 135700 | 2475666082 | 1469 | 1470 | 1470 | 1469 | 2169 |
| 304 | 20241031 | 135600 | 2472479357 | 1470 | 1470 | 1470 | 1470 | 269 |
| 305 | 20241031 | 135500 | 2472083927 | 1470 | 1470 | 1470 | 1470 | 1005 |
| 306 | 20241031 | 135400 | 2470606577 | 1470 | 1470 | 1470 | 1470 | 2104 |
| 307 | 20241031 | 135300 | 2467513697 | 1468 | 1469 | 1470 | 1468 | 698 |
| 308 | 20241031 | 135200 | 2466487987 | 1470 | 1470 | 1470 | 1469 | 580 |
| 309 | 20241031 | 135100 | 2465635492 | 1469 | 1470 | 1470 | 1469 | 144 |
| 310 | 20241031 | 135000 | 2465423835 | 1470 | 1470 | 1470 | 1470 | 30 |
| 311 | 20241031 | 134900 | 2465379735 | 1470 | 1467 | 1470 | 1466 | 772 |
| 312 | 20241031 | 134800 | 2464247963 | 1470 | 1470 | 1470 | 1470 | 521 |
| 313 | 20241031 | 134700 | 2463482093 | 1470 | 1470 | 1470 | 1467 | 798 |
| 314 | 20241031 | 134600 | 2462311133 | 1470 | 1468 | 1470 | 1468 | 7 |
| 315 | 20241031 | 134500 | 2462300849 | 1470 | 1470 | 1470 | 1470 | 0 |
| 316 | 20241031 | 134400 | 2462300849 | 1470 | 1470 | 1470 | 1465 | 3507 |
| 317 | 20241031 | 134300 | 2457149568 | 1470 | 1467 | 1470 | 1467 | 10 |
| 318 | 20241031 | 134200 | 2457134880 | 1466 | 1467 | 1468 | 1466 | 1128 |
| 319 | 20241031 | 134100 | 2455480609 | 1468 | 1468 | 1468 | 1467 | 448 |
| 320 | 20241031 | 134000 | 2454823215 | 1468 | 1470 | 1470 | 1468 | 31 |
| 321 | 20241031 | 133900 | 2454777701 | 1470 | 1470 | 1470 | 1470 | 0 |
| 322 | 20241031 | 133800 | 2454777701 | 1470 | 1470 | 1470 | 1466 | 3130 |
| 323 | 20241031 | 133700 | 2450187040 | 1470 | 1470 | 1470 | 1470 | 162 |
| 324 | 20241031 | 133600 | 2449948900 | 1470 | 1470 | 1470 | 1470 | 1509 |
| 325 | 20241031 | 133500 | 2447730670 | 1470 | 1469 | 1470 | 1469 | 1498 |
| 326 | 20241031 | 133400 | 2445530104 | 1466 | 1466 | 1469 | 1465 | 8185 |
| 327 | 20241031 | 133300 | 2433521669 | 1467 | 1466 | 1467 | 1466 | 361 |
| 328 | 20241031 | 133200 | 2432992306 | 1466 | 1468 | 1468 | 1465 | 27 |
| 329 | 20241031 | 133100 | 2432952685 | 1468 | 1468 | 1468 | 1468 | 3 |
| 330 | 20241031 | 133000 | 2432948281 | 1464 | 1464 | 1464 | 1464 | 500 |
| 331 | 20241031 | 132900 | 2432216281 | 1464 | 1464 | 1469 | 1464 | 361 |
| 332 | 20241031 | 132800 | 2431687767 | 1463 | 1469 | 1469 | 1463 | 3908 |
| 333 | 20241031 | 132700 | 2425968949 | 1468 | 1467 | 1468 | 1466 | 65 |
| 334 | 20241031 | 132600 | 2425873618 | 1467 | 1467 | 1469 | 1467 | 116 |
| 335 | 20241031 | 132500 | 2425703442 | 1468 | 1469 | 1469 | 1468 | 49 |
| 336 | 20241031 | 132400 | 2425631508 | 1469 | 1468 | 1469 | 1468 | 7 |
| 337 | 20241031 | 132300 | 2425621226 | 1468 | 1468 | 1468 | 1468 | 1392 |
| 338 | 20241031 | 132200 | 2423577770 | 1468 | 1471 | 1471 | 1468 | 1603 |
| 339 | 20241031 | 132100 | 2421224552 | 1471 | 1471 | 1471 | 1471 | 8 |
| 340 | 20241031 | 132000 | 2421212784 | 1473 | 1470 | 1473 | 1470 | 1198 |
| 341 | 20241031 | 131900 | 2419451715 | 1470 | 1475 | 1475 | 1470 | 3039 |
| 342 | 20241031 | 131800 | 2414981782 | 1475 | 1475 | 1476 | 1474 | 1018 |
| 343 | 20241031 | 131700 | 2413480328 | 1474 | 1475 | 1476 | 1474 | 807 |
| 344 | 20241031 | 131600 | 2412290101 | 1475 | 1476 | 1476 | 1475 | 2863 |
| 345 | 20241031 | 131500 | 2408067175 | 1475 | 1475 | 1475 | 1475 | 434 |
| 346 | 20241031 | 131400 | 2407427025 | 1475 | 1475 | 1476 | 1474 | 9859 |
| 347 | 20241031 | 131300 | 2392886910 | 1475 | 1468 | 1475 | 1468 | 14743 |
| 348 | 20241031 | 131200 | 2371195152 | 1468 | 1467 | 1469 | 1467 | 3161 |
| 349 | 20241031 | 131100 | 2366555853 | 1467 | 1462 | 1467 | 1462 | 6 |
| 350 | 20241031 | 131000 | 2366547056 | 1466 | 1466 | 1466 | 1462 | 1491 |
| 351 | 20241031 | 130900 | 2364361470 | 1463 | 1464 | 1466 | 1461 | 553 |
| 352 | 20241031 | 130800 | 2363552273 | 1460 | 1464 | 1464 | 1460 | 996 |
| 353 | 20241031 | 130700 | 2362096692 | 1464 | 1464 | 1464 | 1464 | 0 |
| 354 | 20241031 | 130600 | 2362096692 | 1464 | 1465 | 1465 | 1463 | 1119 |
| 355 | 20241031 | 130500 | 2360457369 | 1465 | 1465 | 1465 | 1465 | 2 |
| 356 | 20241031 | 130400 | 2360454439 | 1460 | 1462 | 1462 | 1460 | 7091 |
| 357 | 20241031 | 130300 | 2350088271 | 1465 | 1465 | 1465 | 1465 | 4 |
| 358 | 20241031 | 130200 | 2350082411 | 1465 | 1467 | 1467 | 1460 | 978 |
| 359 | 20241031 | 130100 | 2348654447 | 1467 | 1464 | 1467 | 1460 | 3290 |
| 360 | 20241031 | 130000 | 2343848023 | 1464 | 1462 | 1468 | 1462 | 1220 |
| 361 | 20241031 | 125900 | 2342064030 | 1468 | 1465 | 1468 | 1462 | 4052 |
| 362 | 20241031 | 125800 | 2336136444 | 1468 | 1468 | 1468 | 1464 | 384 |
| 363 | 20241031 | 125700 | 2335573873 | 1469 | 1463 | 1469 | 1463 | 3119 |
| 364 | 20241031 | 125600 | 2330998443 | 1463 | 1467 | 1467 | 1463 | 1670 |
| 365 | 20241031 | 125500 | 2328554286 | 1467 | 1466 | 1467 | 1466 | 155 |
| 366 | 20241031 | 125400 | 2328327054 | 1467 | 1469 | 1469 | 1467 | 132 |
| 367 | 20241031 | 125300 | 2328133393 | 1467 | 1467 | 1469 | 1465 | 4331 |
| 368 | 20241031 | 125200 | 2321787738 | 1469 | 1468 | 1469 | 1466 | 1708 |
| 369 | 20241031 | 125100 | 2319281546 | 1468 | 1468 | 1468 | 1467 | 4 |
| 370 | 20241031 | 125000 | 2319275676 | 1463 | 1468 | 1469 | 1463 | 4819 |
| 371 | 20241031 | 124900 | 2312216845 | 1469 | 1470 | 1470 | 1469 | 148 |
| 372 | 20241031 | 124800 | 2311999426 | 1470 | 1471 | 1471 | 1470 | 178 |
| 373 | 20241031 | 124700 | 2311737591 | 1470 | 1468 | 1470 | 1467 | 2620 |
| 374 | 20241031 | 124600 | 2307888659 | 1468 | 1468 | 1468 | 1468 | 155 |
| 375 | 20241031 | 124500 | 2307661119 | 1468 | 1467 | 1468 | 1465 | 692 |
| 376 | 20241031 | 124400 | 2306646121 | 1464 | 1468 | 1468 | 1464 | 680 |
| 377 | 20241031 | 124300 | 2305649329 | 1468 | 1467 | 1468 | 1467 | 38 |
| 378 | 20241031 | 124200 | 2305593582 | 1468 | 1468 | 1468 | 1467 | 268 |
| 379 | 20241031 | 124100 | 2305200168 | 1468 | 1467 | 1468 | 1467 | 407 |
| 380 | 20241031 | 124000 | 2304603080 | 1467 | 1465 | 1467 | 1465 | 13 |
| 381 | 20241031 | 123900 | 2304584033 | 1467 | 1468 | 1468 | 1467 | 83 |
| 382 | 20241031 | 123800 | 2304462249 | 1468 | 1467 | 1468 | 1467 | 684 |
| 383 | 20241031 | 123700 | 2303458818 | 1467 | 1464 | 1467 | 1464 | 497 |
| 384 | 20241031 | 123600 | 2302730762 | 1465 | 1467 | 1467 | 1465 | 155 |
| 385 | 20241031 | 123500 | 2302503625 | 1467 | 1465 | 1467 | 1464 | 2043 |
| 386 | 20241031 | 123400 | 2299507991 | 1466 | 1460 | 1466 | 1460 | 9357 |
| 387 | 20241031 | 123300 | 2285826666 | 1461 | 1464 | 1465 | 1460 | 7556 |
| 388 | 20241031 | 123200 | 2274783321 | 1465 | 1463 | 1465 | 1463 | 2039 |
| 389 | 20241031 | 123100 | 2271800106 | 1463 | 1464 | 1466 | 1463 | 2088 |
| 390 | 20241031 | 123000 | 2268743244 | 1466 | 1463 | 1467 | 1463 | 743 |
| 391 | 20241031 | 122900 | 2267656197 | 1462 | 1467 | 1467 | 1462 | 6264 |
| 392 | 20241031 | 122800 | 2258491160 | 1468 | 1464 | 1469 | 1463 | 4580 |
| 393 | 20241031 | 122700 | 2251789579 | 1464 | 1465 | 1468 | 1464 | 884 |
| 394 | 20241031 | 122600 | 2250493722 | 1466 | 1468 | 1469 | 1465 | 1208 |
| 395 | 20241031 | 122500 | 2248720783 | 1469 | 1468 | 1469 | 1462 | 26217 |
| 396 | 20241031 | 122400 | 2210319776 | 1468 | 1471 | 1471 | 1468 | 9548 |
| 397 | 20241031 | 122300 | 2196287213 | 1470 | 1475 | 1475 | 1470 | 18442 |
| 398 | 20241031 | 122200 | 2169148451 | 1475 | 1483 | 1483 | 1475 | 13023 |
| 399 | 20241031 | 122100 | 2149914756 | 1479 | 1484 | 1484 | 1479 | 2090 |
| 400 | 20241031 | 122000 | 2146822221 | 1484 | 1485 | 1485 | 1480 | 10 |
| 401 | 20241031 | 121900 | 2146807389 | 1480 | 1485 | 1485 | 1480 | 2254 |
| 402 | 20241031 | 121800 | 2143470093 | 1480 | 1482 | 1485 | 1480 | 13117 |
| 403 | 20241031 | 121700 | 2124039731 | 1482 | 1489 | 1490 | 1482 | 7612 |
| 404 | 20241031 | 121600 | 2112731094 | 1486 | 1489 | 1489 | 1486 | 5 |
| 405 | 20241031 | 121500 | 2112723658 | 1489 | 1489 | 1490 | 1483 | 1097 |
| 406 | 20241031 | 121400 | 2111089774 | 1489 | 1487 | 1490 | 1482 | 5065 |
| 407 | 20241031 | 121300 | 2103565624 | 1487 | 1481 | 1487 | 1481 | 2445 |
| 408 | 20241031 | 121200 | 2099935267 | 1481 | 1483 | 1487 | 1481 | 4680 |
| 409 | 20241031 | 121100 | 2093001415 | 1488 | 1484 | 1489 | 1483 | 12196 |
| 410 | 20241031 | 121000 | 2074912412 | 1485 | 1489 | 1489 | 1483 | 670 |
| 411 | 20241031 | 120900 | 2073917826 | 1481 | 1500 | 1500 | 1480 | 15006 |
| 412 | 20241031 | 120800 | 2051656183 | 1490 | 1503 | 1504 | 1490 | 3911 |
| 413 | 20241031 | 120700 | 2045821849 | 1494 | 1491 | 1504 | 1486 | 14465 |
| 414 | 20241031 | 120600 | 2024179327 | 1488 | 1490 | 1491 | 1488 | 2147 |
| 415 | 20241031 | 120500 | 2020978223 | 1491 | 1485 | 1491 | 1484 | 3165 |
| 416 | 20241031 | 120400 | 2016262305 | 1484 | 1490 | 1491 | 1484 | 2316 |
| 417 | 20241031 | 120300 | 2012813950 | 1490 | 1481 | 1490 | 1481 | 3111 |
| 418 | 20241031 | 120200 | 2008201876 | 1485 | 1484 | 1491 | 1481 | 8330 |
| 419 | 20241031 | 120100 | 1995834671 | 1484 | 1483 | 1492 | 1483 | 5782 |
| 420 | 20241031 | 120000 | 1987254502 | 1483 | 1488 | 1492 | 1481 | 13014 |
| 421 | 20241031 | 115900 | 1967913764 | 1488 | 1491 | 1492 | 1480 | 16394 |
| 422 | 20241031 | 115800 | 1943557070 | 1491 | 1511 | 1514 | 1491 | 59647 |
| 423 | 20241031 | 115700 | 1853901503 | 1507 | 1481 | 1512 | 1480 | 58410 |
| 424 | 20241031 | 115600 | 1766208848 | 1481 | 1482 | 1494 | 1479 | 10803 |
| 425 | 20241031 | 115500 | 1750172270 | 1486 | 1483 | 1488 | 1480 | 2325 |
| 426 | 20241031 | 115400 | 1746723355 | 1488 | 1472 | 1489 | 1472 | 11712 |
| 427 | 20241031 | 115300 | 1729350369 | 1471 | 1470 | 1486 | 1470 | 30877 |
| 428 | 20241031 | 115200 | 1683881943 | 1470 | 1483 | 1483 | 1470 | 27368 |
| 429 | 20241031 | 115100 | 1643487875 | 1483 | 1488 | 1491 | 1482 | 8112 |
| 430 | 20241031 | 115000 | 1631428353 | 1489 | 1487 | 1490 | 1480 | 23563 |
| 431 | 20241031 | 114900 | 1596460314 | 1490 | 1491 | 1493 | 1485 | 62963 |
| 432 | 20241031 | 114800 | 1502775794 | 1492 | 1505 | 1505 | 1490 | 37683 |
| 433 | 20241031 | 114700 | 1446351455 | 1505 | 1520 | 1520 | 1504 | 40018 |
| 434 | 20241031 | 114600 | 1385934069 | 1520 | 1516 | 1522 | 1515 | 23173 |
| 435 | 20241031 | 114500 | 1350726764 | 1516 | 1526 | 1526 | 1509 | 37537 |
| 436 | 20241031 | 114400 | 1293842645 | 1520 | 1527 | 1533 | 1517 | 112531 |
| 437 | 20241031 | 114300 | 1122500584 | 1521 | 1550 | 1556 | 1516 | 208563 |
| 438 | 20241031 | 114200 | 802177751 | 1580 | 1580 | 1580 | 1580 | 0 |
| 439 | 20241031 | 114100 | 802177751 | 1580 | 1580 | 1580 | 1580 | 0 |
| 440 | 20241031 | 114000 | 802177751 | 1580 | 1450 | 1580 | 1450 | 326884 |
| 441 | 20241031 | 113900 | 305765756 | 1449 | 1446 | 1449 | 1446 | 8678 |
| 442 | 20241031 | 113800 | 293197399 | 1446 | 1447 | 1447 | 1446 | 11 |
| 443 | 20241031 | 113700 | 293181483 | 1447 | 1447 | 1447 | 1447 | 4 |
| 444 | 20241031 | 113600 | 293175695 | 1447 | 1446 | 1447 | 1446 | 2571 |
| 445 | 20241031 | 113500 | 289457928 | 1446 | 1444 | 1446 | 1444 | 5417 |
| 446 | 20241031 | 113400 | 281630677 | 1444 | 1445 | 1445 | 1444 | 1638 |
| 447 | 20241031 | 113300 | 279265403 | 1445 | 1443 | 1445 | 1443 | 3761 |
| 448 | 20241031 | 113200 | 273831788 | 1444 | 1444 | 1444 | 1444 | 81 |
| 449 | 20241031 | 113100 | 273714824 | 1444 | 1445 | 1445 | 1443 | 14 |
| 450 | 20241031 | 113000 | 273694608 | 1445 | 1445 | 1445 | 1445 | 45 |
| 451 | 20241031 | 112900 | 273629583 | 1445 | 1444 | 1445 | 1444 | 1345 |
| 452 | 20241031 | 112800 | 271687387 | 1444 | 1444 | 1444 | 1444 | 1 |
| 453 | 20241031 | 112700 | 271685943 | 1444 | 1444 | 1444 | 1443 | 406 |
| 454 | 20241031 | 112600 | 271100079 | 1444 | 1444 | 1444 | 1444 | 403 |
| 455 | 20241031 | 112500 | 270518147 | 1442 | 1443 | 1444 | 1442 | 1005 |
| 456 | 20241031 | 112400 | 269068432 | 1443 | 1442 | 1443 | 1442 | 809 |
| 457 | 20241031 | 112300 | 267901183 | 1442 | 1441 | 1442 | 1441 | 457 |
| 458 | 20241031 | 112200 | 267242645 | 1441 | 1440 | 1441 | 1440 | 481 |
| 459 | 20241031 | 112100 | 266549954 | 1440 | 1440 | 1440 | 1440 | 5 |
| 460 | 20241031 | 112000 | 266542754 | 1439 | 1438 | 1439 | 1438 | 925 |
| 461 | 20241031 | 111900 | 265211699 | 1438 | 1438 | 1438 | 1438 | 391 |
| 462 | 20241031 | 111800 | 264649441 | 1438 | 1438 | 1438 | 1438 | 211 |
| 463 | 20241031 | 111700 | 264346023 | 1438 | 1438 | 1438 | 1438 | 3 |
| 464 | 20241031 | 111600 | 264341709 | 1438 | 1436 | 1438 | 1436 | 3339 |
| 465 | 20241031 | 111500 | 259542681 | 1436 | 1436 | 1436 | 1436 | 9 |
| 466 | 20241031 | 111400 | 259529757 | 1434 | 1437 | 1437 | 1434 | 2 |
| 467 | 20241031 | 111300 | 259526886 | 1437 | 1435 | 1437 | 1435 | 5870 |
| 468 | 20241031 | 111200 | 251097879 | 1435 | 1433 | 1435 | 1433 | 4580 |
| 469 | 20241031 | 111100 | 244531690 | 1433 | 1433 | 1433 | 1433 | 129 |
| 470 | 20241031 | 111000 | 244346833 | 1433 | 1433 | 1433 | 1433 | 124 |
| 471 | 20241031 | 110900 | 244169141 | 1433 | 1433 | 1433 | 1433 | 6 |
| 472 | 20241031 | 110800 | 244160543 | 1432 | 1431 | 1432 | 1431 | 300 |
| 473 | 20241031 | 110700 | 243731043 | 1432 | 1431 | 1432 | 1431 | 1213 |
| 474 | 20241031 | 110600 | 241994735 | 1431 | 1430 | 1431 | 1430 | 1105 |
| 475 | 20241031 | 110500 | 240414584 | 1429 | 1428 | 1429 | 1428 | 3456 |
| 476 | 20241031 | 110400 | 235478751 | 1428 | 1427 | 1428 | 1427 | 429 |
| 477 | 20241031 | 110300 | 234866567 | 1427 | 1427 | 1427 | 1426 | 131 |
| 478 | 20241031 | 110200 | 234679752 | 1427 | 1427 | 1427 | 1427 | 2 |
| 479 | 20241031 | 110100 | 234676898 | 1427 | 1426 | 1427 | 1426 | 53 |
| 480 | 20241031 | 110000 | 234601318 | 1427 | 1427 | 1427 | 1427 | 34 |
| 481 | 20241031 | 105900 | 234552800 | 1427 | 1427 | 1427 | 1427 | 2 |
| 482 | 20241031 | 105800 | 234549946 | 1427 | 1427 | 1427 | 1427 | 2 |
| 483 | 20241031 | 105700 | 234547092 | 1425 | 1428 | 1428 | 1425 | 5243 |
| 484 | 20241031 | 105600 | 227067136 | 1428 | 1428 | 1428 | 1428 | 1 |
| 485 | 20241031 | 105500 | 227065708 | 1428 | 1427 | 1428 | 1427 | 1003 |
| 486 | 20241031 | 105400 | 225634424 | 1428 | 1428 | 1428 | 1428 | 8 |
| 487 | 20241031 | 105300 | 225623000 | 1428 | 1428 | 1428 | 1428 | 10 |
| 488 | 20241031 | 105200 | 225608720 | 1428 | 1428 | 1428 | 1428 | 23 |
| 489 | 20241031 | 105100 | 225575876 | 1428 | 1428 | 1428 | 1428 | 6 |
| 490 | 20241031 | 105000 | 225567308 | 1428 | 1428 | 1428 | 1428 | 26 |
| 491 | 20241031 | 104900 | 225530180 | 1428 | 1429 | 1429 | 1428 | 51 |
| 492 | 20241031 | 104800 | 225457332 | 1429 | 1429 | 1429 | 1429 | 10 |
| 493 | 20241031 | 104700 | 225443042 | 1429 | 1430 | 1430 | 1429 | 315 |
| 494 | 20241031 | 104600 | 224992897 | 1430 | 1430 | 1430 | 1430 | 4 |
| 495 | 20241031 | 104500 | 224987177 | 1430 | 1430 | 1430 | 1430 | 7 |
| 496 | 20241031 | 104400 | 224977167 | 1430 | 1430 | 1430 | 1430 | 202 |
| 497 | 20241031 | 104300 | 224688307 | 1430 | 1430 | 1430 | 1430 | 1004 |
| 498 | 20241031 | 104200 | 223252587 | 1430 | 1430 | 1430 | 1430 | 5 |
| 499 | 20241031 | 104100 | 223245437 | 1430 | 1430 | 1430 | 1430 | 102 |
| 500 | 20241031 | 104000 | 223099577 | 1430 | 1430 | 1430 | 1430 | 77 |
| 501 | 20241031 | 103900 | 222989467 | 1430 | 1430 | 1430 | 1430 | 2 |
| 502 | 20241031 | 103800 | 222986607 | 1430 | 1430 | 1430 | 1430 | 1 |
| 503 | 20241031 | 103700 | 222985177 | 1430 | 1430 | 1430 | 1426 | 5003 |
| 504 | 20241031 | 103600 | 215850854 | 1430 | 1429 | 1430 | 1429 | 405 |
| 505 | 20241031 | 103500 | 215272008 | 1429 | 1429 | 1429 | 1429 | 1 |
| 506 | 20241031 | 103400 | 215270579 | 1429 | 1429 | 1429 | 1426 | 4 |
| 507 | 20241031 | 103300 | 215264866 | 1426 | 1426 | 1426 | 1426 | 4693 |
| 508 | 20241031 | 103200 | 208572648 | 1426 | 1425 | 1426 | 1425 | 461 |
| 509 | 20241031 | 103100 | 207915719 | 1426 | 1425 | 1426 | 1425 | 212 |
| 510 | 20241031 | 103000 | 207613616 | 1426 | 1425 | 1426 | 1425 | 587 |
| 511 | 20241031 | 102900 | 206777131 | 1425 | 1425 | 1426 | 1425 | 4374 |
| 512 | 20241031 | 102800 | 200543848 | 1425 | 1425 | 1426 | 1425 | 555 |
| 513 | 20241031 | 102700 | 199752970 | 1425 | 1426 | 1426 | 1425 | 265 |
| 514 | 20241031 | 102600 | 199375335 | 1426 | 1428 | 1428 | 1426 | 11556 |
| 515 | 20241031 | 102500 | 182892448 | 1428 | 1428 | 1429 | 1428 | 817 |
| 516 | 20241031 | 102400 | 181725769 | 1428 | 1429 | 1429 | 1428 | 163 |
| 517 | 20241031 | 102300 | 181492989 | 1428 | 1428 | 1429 | 1428 | 736 |
| 518 | 20241031 | 102200 | 180441976 | 1428 | 1429 | 1429 | 1428 | 999 |
| 519 | 20241031 | 102100 | 179015321 | 1428 | 1429 | 1429 | 1428 | 144 |
| 520 | 20241031 | 102000 | 178809686 | 1429 | 1428 | 1429 | 1428 | 158 |
| 521 | 20241031 | 101900 | 178584056 | 1428 | 1428 | 1429 | 1428 | 198 |
| 522 | 20241031 | 101800 | 178301310 | 1428 | 1429 | 1429 | 1428 | 156 |
| 523 | 20241031 | 101700 | 178078489 | 1429 | 1428 | 1429 | 1428 | 1117 |
| 524 | 20241031 | 101600 | 176482446 | 1428 | 1429 | 1429 | 1428 | 370 |
| 525 | 20241031 | 101500 | 175953922 | 1429 | 1429 | 1429 | 1428 | 298 |
| 526 | 20241031 | 101400 | 175528224 | 1429 | 1427 | 1429 | 1427 | 5301 |
| 527 | 20241031 | 101300 | 167958841 | 1427 | 1427 | 1428 | 1427 | 150 |
| 528 | 20241031 | 101200 | 167744790 | 1428 | 1428 | 1428 | 1427 | 3055 |
| 529 | 20241031 | 101100 | 163382298 | 1427 | 1427 | 1428 | 1427 | 1370 |
| 530 | 20241031 | 101000 | 161426303 | 1428 | 1427 | 1428 | 1427 | 292 |
| 531 | 20241031 | 100900 | 161009516 | 1428 | 1427 | 1428 | 1426 | 3727 |
| 532 | 20241031 | 100800 | 155689876 | 1426 | 1426 | 1427 | 1426 | 2976 |
| 533 | 20241031 | 100700 | 151445728 | 1426 | 1426 | 1427 | 1426 | 1055 |
| 534 | 20241031 | 100600 | 149941295 | 1427 | 1428 | 1428 | 1426 | 182 |
| 535 | 20241031 | 100500 | 149681640 | 1428 | 1428 | 1428 | 1427 | 28 |
| 536 | 20241031 | 100400 | 149641677 | 1428 | 1428 | 1428 | 1428 | 4 |
| 537 | 20241031 | 100300 | 149635965 | 1428 | 1428 | 1428 | 1427 | 88 |
| 538 | 20241031 | 100200 | 149510383 | 1428 | 1428 | 1428 | 1428 | 23 |
| 539 | 20241031 | 100100 | 149477539 | 1428 | 1428 | 1428 | 1428 | 6 |
| 540 | 20241031 | 100000 | 149468971 | 1428 | 1428 | 1428 | 1428 | 35 |
| 541 | 20241031 | 095900 | 149418991 | 1428 | 1429 | 1429 | 1428 | 107 |
| 542 | 20241031 | 095800 | 149266092 | 1429 | 1429 | 1429 | 1429 | 58 |
| 543 | 20241031 | 095700 | 149183210 | 1428 | 1430 | 1430 | 1428 | 42 |
| 544 | 20241031 | 095600 | 149123205 | 1429 | 1428 | 1429 | 1428 | 22 |
| 545 | 20241031 | 095500 | 149091779 | 1426 | 1427 | 1428 | 1425 | 3763 |
| 546 | 20241031 | 095400 | 143725750 | 1427 | 1427 | 1427 | 1427 | 5 |
| 547 | 20241031 | 095300 | 143718615 | 1426 | 1426 | 1426 | 1426 | 2011 |
| 548 | 20241031 | 095200 | 140850929 | 1425 | 1425 | 1425 | 1425 | 100 |
| 549 | 20241031 | 095100 | 140708429 | 1426 | 1426 | 1426 | 1426 | 51 |
| 550 | 20241031 | 095000 | 140635703 | 1426 | 1425 | 1426 | 1425 | 273 |
| 551 | 20241031 | 094900 | 140246672 | 1424 | 1425 | 1425 | 1424 | 1020 |
| 552 | 20241031 | 094800 | 138794172 | 1425 | 1424 | 1425 | 1424 | 370 |
| 553 | 20241031 | 094700 | 138267115 | 1424 | 1424 | 1424 | 1423 | 160 |
| 554 | 20241031 | 094600 | 138039301 | 1424 | 1423 | 1424 | 1423 | 1193 |
| 555 | 20241031 | 094500 | 136340592 | 1424 | 1423 | 1424 | 1423 | 210 |
| 556 | 20241031 | 094400 | 136041719 | 1423 | 1423 | 1423 | 1423 | 218 |
| 557 | 20241031 | 094300 | 135731505 | 1424 | 1423 | 1424 | 1422 | 184 |
| 558 | 20241031 | 094200 | 135469762 | 1423 | 1422 | 1423 | 1421 | 3429 |
| 559 | 20241031 | 094100 | 130594220 | 1421 | 1421 | 1422 | 1420 | 1649 |
| 560 | 20241031 | 094000 | 128251206 | 1420 | 1421 | 1421 | 1420 | 2225 |
| 561 | 20241031 | 093900 | 125089688 | 1420 | 1420 | 1421 | 1420 | 10851 |
| 562 | 20241031 | 093800 | 109681261 | 1420 | 1420 | 1421 | 1420 | 2712 |
| 563 | 20241031 | 093700 | 105829902 | 1421 | 1421 | 1421 | 1420 | 2492 |
| 564 | 20241031 | 093600 | 102288800 | 1421 | 1421 | 1421 | 1421 | 166 |
| 565 | 20241031 | 093500 | 102052914 | 1422 | 1422 | 1422 | 1421 | 440 |
| 566 | 20241031 | 093400 | 101427560 | 1422 | 1422 | 1422 | 1422 | 1676 |
| 567 | 20241031 | 093300 | 99044288 | 1422 | 1422 | 1422 | 1422 | 496 |
| 568 | 20241031 | 093200 | 98338976 | 1422 | 1423 | 1423 | 1421 | 6627 |
| 569 | 20241031 | 093100 | 88919111 | 1423 | 1424 | 1424 | 1423 | 984 |
| 570 | 20241031 | 093000 | 87518854 | 1423 | 1424 | 1424 | 1423 | 411 |
| 571 | 20241031 | 092900 | 86933870 | 1424 | 1423 | 1424 | 1423 | 2350 |
| 572 | 20241031 | 092800 | 83587763 | 1422 | 1425 | 1425 | 1422 | 7572 |
| 573 | 20241031 | 092700 | 72811209 | 1425 | 1425 | 1425 | 1424 | 1022 |
| 574 | 20241031 | 092600 | 71354861 | 1425 | 1425 | 1425 | 1424 | 120 |
| 575 | 20241031 | 092500 | 71183919 | 1424 | 1424 | 1424 | 1424 | 600 |
| 576 | 20241031 | 092400 | 70329519 | 1425 | 1428 | 1428 | 1425 | 239 |
| 577 | 20241031 | 092300 | 69988914 | 1426 | 1426 | 1426 | 1426 | 10 |
| 578 | 20241031 | 092200 | 69974654 | 1425 | 1425 | 1425 | 1425 | 59 |
| 579 | 20241031 | 092100 | 69890579 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 580 | 20241031 | 092000 | 68465579 | 1425 | 1424 | 1425 | 1424 | 7951 |
| 581 | 20241031 | 091900 | 57143313 | 1424 | 1424 | 1424 | 1423 | 245 |
| 582 | 20241031 | 091800 | 56794447 | 1424 | 1424 | 1424 | 1424 | 20 |
| 583 | 20241031 | 091700 | 56765967 | 1424 | 1424 | 1424 | 1424 | 3072 |
| 584 | 20241031 | 091600 | 52391439 | 1424 | 1424 | 1424 | 1423 | 3152 |
| 585 | 20241031 | 091500 | 47905600 | 1423 | 1425 | 1425 | 1423 | 7632 |
| 586 | 20241031 | 091400 | 37040526 | 1426 | 1428 | 1428 | 1426 | 1975 |
| 587 | 20241031 | 091300 | 34222346 | 1428 | 1427 | 1428 | 1427 | 132 |
| 588 | 20241031 | 091200 | 34033900 | 1428 | 1430 | 1430 | 1428 | 1736 |
| 589 | 20241031 | 091100 | 31554290 | 1430 | 1435 | 1435 | 1430 | 1892 |
| 590 | 20241031 | 091000 | 28843580 | 1436 | 1435 | 1436 | 1435 | 211 |
| 591 | 20241031 | 090900 | 28540589 | 1430 | 1430 | 1434 | 1430 | 578 |
| 592 | 20241031 | 090800 | 27714028 | 1430 | 1428 | 1430 | 1428 | 369 |
| 593 | 20241031 | 090700 | 27186460 | 1428 | 1428 | 1428 | 1427 | 1484 |
| 594 | 20241031 | 090600 | 25068008 | 1425 | 1429 | 1429 | 1425 | 561 |
| 595 | 20241031 | 090500 | 24267456 | 1429 | 1429 | 1429 | 1428 | 1476 |
| 596 | 20241031 | 090400 | 22158997 | 1429 | 1430 | 1430 | 1428 | 1131 |
| 597 | 20241031 | 090300 | 20542914 | 1430 | 1428 | 1431 | 1428 | 1044 |
| 598 | 20241031 | 090200 | 19049560 | 1431 | 1435 | 1435 | 1422 | 10968 |
| 599 | 20241031 | 090100 | 3382865 | 1435 | 1439 | 1439 | 1435 | 140 |
| 600 | 20241031 | 090000 | 3181885 | 1440 | 1437 | 1440 | 1434 | 2216 |