35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 3 | 20230602 | 201700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230602 | 201600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230602 | 201500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230602 | 201400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230602 | 201300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230602 | 201200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230602 | 201100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230602 | 201000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230602 | 200900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230602 | 200800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230602 | 200700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230602 | 200600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230602 | 200500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230602 | 200400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230602 | 200300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230602 | 200200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230602 | 200100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230602 | 200000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230602 | 195900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230602 | 195800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230602 | 195700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230602 | 195600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230602 | 195500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230602 | 195400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230602 | 195300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230602 | 195200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230602 | 195100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230602 | 195000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230602 | 194900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230602 | 194800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 33 | 20230602 | 194700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230602 | 194600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230602 | 194500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230602 | 194400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230602 | 194300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230602 | 194200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230602 | 194100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230602 | 194000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230602 | 193900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230602 | 193800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230602 | 193700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230602 | 193600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230602 | 193500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230602 | 193400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230602 | 193300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230602 | 193200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230602 | 193100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230602 | 193000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230602 | 192900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230602 | 192800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230602 | 192700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230602 | 192600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230602 | 192500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230602 | 192400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230602 | 192300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230602 | 192200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230602 | 192100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230602 | 192000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230602 | 191900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230602 | 191800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 63 | 20230602 | 191700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230602 | 191600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230602 | 191500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230602 | 191400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230602 | 191300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230602 | 191200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230602 | 191100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230602 | 191000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230602 | 190900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230602 | 190800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230602 | 190700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230602 | 190600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230602 | 190500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230602 | 190400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230602 | 190300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230602 | 190200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230602 | 190100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230602 | 190000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230602 | 185900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230602 | 185800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230602 | 185700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230602 | 185600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230602 | 185500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230602 | 185400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230602 | 185300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230602 | 185200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230602 | 185100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230602 | 185000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230602 | 184900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230602 | 184800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 93 | 20230602 | 184700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230602 | 184600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230602 | 184500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230602 | 184400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230602 | 184300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230602 | 184200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230602 | 184100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230602 | 184000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230602 | 183900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230602 | 183800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230602 | 183700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230602 | 183600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230602 | 183500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230602 | 183400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230602 | 183300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230602 | 183200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230602 | 183100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230602 | 183000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230602 | 182900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230602 | 182800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230602 | 182700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230602 | 182600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230602 | 182500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230602 | 182400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230602 | 182300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230602 | 182200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230602 | 182100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230602 | 182000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230602 | 181900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230602 | 181800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 123 | 20230602 | 181700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230602 | 181600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230602 | 181500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230602 | 181400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230602 | 181300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230602 | 181200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230602 | 181100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230602 | 181000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230602 | 180900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230602 | 180800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230602 | 180700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230602 | 180600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230602 | 180500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230602 | 180400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230602 | 180300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230602 | 180200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230602 | 180100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230602 | 180000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230602 | 175900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230602 | 175800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230602 | 175700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230602 | 175600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230602 | 175500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230602 | 175400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230602 | 175300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230602 | 175200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230602 | 175100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230602 | 175000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230602 | 174900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230602 | 174800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 153 | 20230602 | 174700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230602 | 174600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230602 | 174500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230602 | 174400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230602 | 174300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230602 | 174200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230602 | 174100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230602 | 174000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230602 | 173900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230602 | 173800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230602 | 173700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230602 | 173600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230602 | 173500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230602 | 173400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230602 | 173300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230602 | 173200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230602 | 173100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230602 | 173000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230602 | 172900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230602 | 172800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230602 | 172700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230602 | 172600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230602 | 172500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230602 | 172400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230602 | 172300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230602 | 172200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230602 | 172100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230602 | 172000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230602 | 171900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230602 | 171800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 183 | 20230602 | 171700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230602 | 171600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230602 | 171500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230602 | 171400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230602 | 171300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230602 | 171200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230602 | 171100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230602 | 171000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230602 | 170900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230602 | 170800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230602 | 170700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230602 | 170600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230602 | 170500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230602 | 170400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230602 | 170300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230602 | 170200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230602 | 170100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230602 | 170000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230602 | 165900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230602 | 165800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230602 | 165700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230602 | 165600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230602 | 165500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230602 | 165400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230602 | 165300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230602 | 165200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230602 | 165100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230602 | 165000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230602 | 164900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230602 | 164800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 213 | 20230602 | 164700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230602 | 164600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230602 | 164500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230602 | 164400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230602 | 164300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230602 | 164200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230602 | 164100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230602 | 164000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230602 | 163900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230602 | 163800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230602 | 163700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230602 | 163600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230602 | 163500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230602 | 163400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230602 | 163300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230602 | 163200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230602 | 163100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230602 | 163000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230602 | 162900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230602 | 162800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230602 | 162700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230602 | 162600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230602 | 162500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230602 | 162400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230602 | 162300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230602 | 162200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230602 | 162100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230602 | 162000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230602 | 161900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230602 | 161800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 243 | 20230602 | 161700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230602 | 161600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230602 | 161500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230602 | 161400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230602 | 161300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230602 | 161200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230602 | 161100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20230602 | 161000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20230602 | 160900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20230602 | 160800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20230602 | 160700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20230602 | 160600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20230602 | 160500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20230602 | 160400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20230602 | 160300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20230602 | 160200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20230602 | 160100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20230602 | 160000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20230602 | 155900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20230602 | 155800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20230602 | 155700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20230602 | 155600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20230602 | 155500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20230602 | 155400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20230602 | 155300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20230602 | 155200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20230602 | 155100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20230602 | 155000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20230602 | 154900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20230602 | 154800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 273 | 20230602 | 154700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20230602 | 154600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20230602 | 154500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20230602 | 154400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20230602 | 154300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20230602 | 154200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20230602 | 154100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20230602 | 154000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20230602 | 153900 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20230602 | 153800 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20230602 | 153700 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20230602 | 153600 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20230602 | 153500 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20230602 | 153400 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20230602 | 153300 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20230602 | 153200 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20230602 | 153100 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20230602 | 153000 | 175692237827 | 2270 | 2270 | 2270 | 2270 | 9437 |
| 291 | 20230602 | 152900 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20230602 | 152800 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20230602 | 152700 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20230602 | 152600 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20230602 | 152500 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20230602 | 152400 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20230602 | 152300 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20230602 | 152200 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20230602 | 152100 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20230602 | 152000 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20230602 | 151900 | 175670815837 | 2270 | 2270 | 2270 | 2270 | 2510 |
| 302 | 20230602 | 151800 | 175665118137 | 2270 | 2270 | 2270 | 2270 | 3139 |
| 303 | 20230602 | 151700 | 175657992607 | 2270 | 2270 | 2270 | 2270 | 321 |
| 304 | 20230602 | 151600 | 175657263937 | 2270 | 2270 | 2270 | 2270 | 13 |
| 305 | 20230602 | 151500 | 175657234427 | 2270 | 2270 | 2270 | 2270 | 236 |
| 306 | 20230602 | 151400 | 175656698707 | 2270 | 2270 | 2270 | 2270 | 3238 |
| 307 | 20230602 | 151300 | 175649348447 | 2270 | 2270 | 2270 | 2270 | 385 |
| 308 | 20230602 | 151200 | 175648474497 | 2270 | 2270 | 2270 | 2270 | 50 |
| 309 | 20230602 | 151100 | 175648360997 | 2270 | 2270 | 2270 | 2270 | 531 |
| 310 | 20230602 | 151000 | 175647155627 | 2270 | 2270 | 2270 | 2270 | 227 |
| 311 | 20230602 | 150900 | 175646640337 | 2270 | 2270 | 2270 | 2270 | 1122 |
| 312 | 20230602 | 150800 | 175644093397 | 2270 | 2270 | 2270 | 2270 | 4501 |
| 313 | 20230602 | 150700 | 175633876127 | 2270 | 2270 | 2270 | 2270 | 81 |
| 314 | 20230602 | 150600 | 175633692257 | 2270 | 2270 | 2270 | 2270 | 368 |
| 315 | 20230602 | 150500 | 175632856897 | 2270 | 2270 | 2270 | 2270 | 165 |
| 316 | 20230602 | 150400 | 175632482347 | 2270 | 2270 | 2270 | 2270 | 1451 |
| 317 | 20230602 | 150300 | 175629188577 | 2270 | 2270 | 2270 | 2270 | 1681 |
| 318 | 20230602 | 150200 | 175625372707 | 2270 | 2270 | 2270 | 2270 | 1202 |
| 319 | 20230602 | 150100 | 175622644167 | 2270 | 2270 | 2270 | 2270 | 54 |
| 320 | 20230602 | 150000 | 175622521587 | 2270 | 2270 | 2270 | 2270 | 454 |
| 321 | 20230602 | 145900 | 175621491007 | 2270 | 2270 | 2270 | 2270 | 5 |
| 322 | 20230602 | 145800 | 175621479657 | 2270 | 2270 | 2270 | 2270 | 61 |
| 323 | 20230602 | 145700 | 175621341187 | 2270 | 2270 | 2270 | 2270 | 222 |
| 324 | 20230602 | 145600 | 175620837247 | 2270 | 2270 | 2270 | 2270 | 146 |
| 325 | 20230602 | 145500 | 175620505827 | 2270 | 2270 | 2270 | 2270 | 550 |
| 326 | 20230602 | 145400 | 175619257327 | 2270 | 2270 | 2270 | 2270 | 1925 |
| 327 | 20230602 | 145300 | 175614887577 | 2270 | 2270 | 2270 | 2270 | 2070 |
| 328 | 20230602 | 145200 | 175610188677 | 2270 | 2270 | 2270 | 2270 | 27 |
| 329 | 20230602 | 145100 | 175610127387 | 2270 | 2270 | 2270 | 2270 | 1797 |
| 330 | 20230602 | 145000 | 175606048197 | 2270 | 2270 | 2270 | 2270 | 57 |
| 331 | 20230602 | 144900 | 175605918807 | 2270 | 2270 | 2270 | 2270 | 70 |
| 332 | 20230602 | 144800 | 175605759907 | 2270 | 2270 | 2270 | 2270 | 132 |
| 333 | 20230602 | 144700 | 175605460267 | 2270 | 2270 | 2270 | 2270 | 500 |
| 334 | 20230602 | 144600 | 175604325267 | 2270 | 2270 | 2270 | 2270 | 1649 |
| 335 | 20230602 | 144500 | 175600582037 | 2270 | 2270 | 2270 | 2270 | 265 |
| 336 | 20230602 | 144400 | 175599980487 | 2270 | 2270 | 2270 | 2270 | 254 |
| 337 | 20230602 | 144300 | 175599403907 | 2270 | 2270 | 2270 | 2270 | 8423 |
| 338 | 20230602 | 144200 | 175580283697 | 2270 | 2270 | 2270 | 2270 | 460 |
| 339 | 20230602 | 144100 | 175579239497 | 2270 | 2270 | 2270 | 2270 | 52 |
| 340 | 20230602 | 144000 | 175579121457 | 2270 | 2270 | 2270 | 2270 | 610 |
| 341 | 20230602 | 143900 | 175577736757 | 2270 | 2270 | 2270 | 2270 | 5376 |
| 342 | 20230602 | 143800 | 175565533237 | 2270 | 2270 | 2270 | 2270 | 19 |
| 343 | 20230602 | 143700 | 175565490107 | 2270 | 2270 | 2270 | 2270 | 151 |
| 344 | 20230602 | 143600 | 175565147337 | 2270 | 2270 | 2270 | 2270 | 6013 |
| 345 | 20230602 | 143500 | 175551497827 | 2270 | 2270 | 2270 | 2270 | 2948 |
| 346 | 20230602 | 143400 | 175544805867 | 2270 | 2270 | 2270 | 2270 | 553 |
| 347 | 20230602 | 143300 | 175543550557 | 2270 | 2270 | 2270 | 2270 | 93 |
| 348 | 20230602 | 143200 | 175543339447 | 2270 | 2270 | 2270 | 2270 | 10 |
| 349 | 20230602 | 143100 | 175543316747 | 2270 | 2270 | 2270 | 2270 | 291 |
| 350 | 20230602 | 143000 | 175542656177 | 2270 | 2270 | 2270 | 2270 | 303 |
| 351 | 20230602 | 142900 | 175541968367 | 2270 | 2270 | 2270 | 2270 | 254 |
| 352 | 20230602 | 142800 | 175541391787 | 2270 | 2270 | 2270 | 2270 | 1341 |
| 353 | 20230602 | 142700 | 175538347717 | 2270 | 2270 | 2270 | 2270 | 4771 |
| 354 | 20230602 | 142600 | 175527517547 | 2270 | 2270 | 2270 | 2270 | 827 |
| 355 | 20230602 | 142500 | 175525640257 | 2270 | 2270 | 2270 | 2270 | 1 |
| 356 | 20230602 | 142400 | 175525637987 | 2270 | 2270 | 2270 | 2270 | 351 |
| 357 | 20230602 | 142300 | 175524841217 | 2270 | 2270 | 2270 | 2270 | 235 |
| 358 | 20230602 | 142200 | 175524307767 | 2270 | 2270 | 2270 | 2270 | 106 |
| 359 | 20230602 | 142100 | 175524067147 | 2270 | 2270 | 2270 | 2270 | 72 |
| 360 | 20230602 | 142000 | 175523903707 | 2270 | 2270 | 2270 | 2270 | 1615 |
| 361 | 20230602 | 141900 | 175520237657 | 2270 | 2270 | 2270 | 2270 | 1486 |
| 362 | 20230602 | 141800 | 175516864437 | 2270 | 2270 | 2270 | 2270 | 1201 |
| 363 | 20230602 | 141700 | 175514138167 | 2270 | 2270 | 2270 | 2270 | 1512 |
| 364 | 20230602 | 141600 | 175510705927 | 2270 | 2270 | 2270 | 2270 | 33 |
| 365 | 20230602 | 141500 | 175510631017 | 2270 | 2270 | 2270 | 2270 | 1593 |
| 366 | 20230602 | 141400 | 175507014907 | 2270 | 2270 | 2270 | 2270 | 8627 |
| 367 | 20230602 | 141300 | 175487431617 | 2270 | 2270 | 2270 | 2270 | 380 |
| 368 | 20230602 | 141200 | 175486569017 | 2270 | 2270 | 2270 | 2270 | 7098 |
| 369 | 20230602 | 141100 | 175470456557 | 2270 | 2270 | 2270 | 2270 | 2091 |
| 370 | 20230602 | 141000 | 175465709987 | 2270 | 2270 | 2270 | 2270 | 711 |
| 371 | 20230602 | 140900 | 175464096017 | 2270 | 2270 | 2270 | 2270 | 1038 |
| 372 | 20230602 | 140800 | 175461739757 | 2270 | 2270 | 2270 | 2270 | 10 |
| 373 | 20230602 | 140700 | 175461717057 | 2270 | 2270 | 2270 | 2270 | 682 |
| 374 | 20230602 | 140600 | 175460168917 | 2270 | 2270 | 2270 | 2270 | 3478 |
| 375 | 20230602 | 140500 | 175452273857 | 2270 | 2270 | 2270 | 2270 | 302 |
| 376 | 20230602 | 140400 | 175451588317 | 2270 | 2270 | 2270 | 2270 | 590 |
| 377 | 20230602 | 140300 | 175450249017 | 2270 | 2270 | 2270 | 2270 | 572 |
| 378 | 20230602 | 140200 | 175448950577 | 2270 | 2270 | 2270 | 2270 | 782 |
| 379 | 20230602 | 140100 | 175447175437 | 2270 | 2270 | 2270 | 2270 | 214 |
| 380 | 20230602 | 140000 | 175446689657 | 2270 | 2270 | 2270 | 2270 | 21 |
| 381 | 20230602 | 135900 | 175446641987 | 2270 | 2270 | 2270 | 2270 | 606 |
| 382 | 20230602 | 135800 | 175445266367 | 2270 | 2270 | 2270 | 2270 | 506 |
| 383 | 20230602 | 135700 | 175444117747 | 2270 | 2270 | 2270 | 2270 | 3932 |
| 384 | 20230602 | 135600 | 175435192107 | 2270 | 2270 | 2270 | 2270 | 1520 |
| 385 | 20230602 | 135500 | 175431741707 | 2270 | 2270 | 2270 | 2270 | 6472 |
| 386 | 20230602 | 135400 | 175417050267 | 2270 | 2270 | 2270 | 2270 | 1242 |
| 387 | 20230602 | 135300 | 175414230927 | 2270 | 2270 | 2270 | 2270 | 1717 |
| 388 | 20230602 | 135200 | 175410333337 | 2270 | 2270 | 2270 | 2270 | 5500 |
| 389 | 20230602 | 135100 | 175397848337 | 2270 | 2270 | 2270 | 2270 | 1437 |
| 390 | 20230602 | 135000 | 175394586347 | 2270 | 2270 | 2270 | 2270 | 7102 |
| 391 | 20230602 | 134900 | 175378464807 | 2270 | 2270 | 2270 | 2270 | 9269 |
| 392 | 20230602 | 134800 | 175357424177 | 2270 | 2270 | 2270 | 2270 | 249 |
| 393 | 20230602 | 134700 | 175356858947 | 2270 | 2270 | 2270 | 2270 | 32786 |
| 394 | 20230602 | 134600 | 175282434727 | 2270 | 2270 | 2270 | 2270 | 8029 |
| 395 | 20230602 | 134500 | 175264208897 | 2270 | 2270 | 2270 | 2270 | 1230 |
| 396 | 20230602 | 134400 | 175261416797 | 2270 | 2270 | 2270 | 2270 | 1675 |
| 397 | 20230602 | 134300 | 175257614547 | 2270 | 2270 | 2270 | 2270 | 974 |
| 398 | 20230602 | 134200 | 175255403567 | 2270 | 2270 | 2270 | 2270 | 3651 |
| 399 | 20230602 | 134100 | 175247115797 | 2270 | 2270 | 2270 | 2270 | 294 |
| 400 | 20230602 | 134000 | 175246448417 | 2270 | 2270 | 2270 | 2270 | 20773 |
| 401 | 20230602 | 133900 | 175199293707 | 2270 | 2270 | 2270 | 2270 | 30 |
| 402 | 20230602 | 133800 | 175199225607 | 2270 | 2270 | 2270 | 2270 | 614 |
| 403 | 20230602 | 133700 | 175197831827 | 2270 | 2270 | 2270 | 2270 | 138 |
| 404 | 20230602 | 133600 | 175197518567 | 2270 | 2270 | 2270 | 2270 | 704 |
| 405 | 20230602 | 133500 | 175195920487 | 2270 | 2270 | 2270 | 2270 | 282 |
| 406 | 20230602 | 133400 | 175195280347 | 2270 | 2270 | 2270 | 2270 | 1985 |
| 407 | 20230602 | 133300 | 175190774397 | 2270 | 2270 | 2270 | 2270 | 1400 |
| 408 | 20230602 | 133200 | 175187596397 | 2270 | 2270 | 2270 | 2270 | 3177 |
| 409 | 20230602 | 133100 | 175180384607 | 2270 | 2270 | 2270 | 2270 | 6907 |
| 410 | 20230602 | 133000 | 175164705717 | 2270 | 2270 | 2270 | 2270 | 53 |
| 411 | 20230602 | 132900 | 175164585407 | 2270 | 2270 | 2270 | 2270 | 1 |
| 412 | 20230602 | 132800 | 175164583137 | 2270 | 2270 | 2270 | 2270 | 8064 |
| 413 | 20230602 | 132700 | 175146277857 | 2270 | 2270 | 2270 | 2270 | 299 |
| 414 | 20230602 | 132600 | 175145599127 | 2270 | 2270 | 2270 | 2270 | 8263 |
| 415 | 20230602 | 132500 | 175126842117 | 2270 | 2270 | 2270 | 2270 | 21 |
| 416 | 20230602 | 132400 | 175126794447 | 2270 | 2270 | 2270 | 2270 | 2217 |
| 417 | 20230602 | 132300 | 175121761857 | 2270 | 2270 | 2270 | 2270 | 101 |
| 418 | 20230602 | 132200 | 175121532587 | 2270 | 2270 | 2270 | 2270 | 2056 |
| 419 | 20230602 | 132100 | 175116865467 | 2270 | 2270 | 2270 | 2270 | 288 |
| 420 | 20230602 | 132000 | 175116211707 | 2270 | 2270 | 2270 | 2265 | 197672 |
| 421 | 20230602 | 131900 | 174667616312 | 2270 | 2270 | 2270 | 2270 | 78587 |
| 422 | 20230602 | 131800 | 174489223822 | 2270 | 2270 | 2270 | 2270 | 11685 |
| 423 | 20230602 | 131700 | 174462698872 | 2270 | 2270 | 2270 | 2270 | 2728 |
| 424 | 20230602 | 131600 | 174456506312 | 2270 | 2270 | 2270 | 2270 | 2001 |
| 425 | 20230602 | 131500 | 174451964042 | 2270 | 2270 | 2270 | 2270 | 1812 |
| 426 | 20230602 | 131400 | 174447850802 | 2270 | 2270 | 2270 | 2270 | 8790 |
| 427 | 20230602 | 131300 | 174427897502 | 2270 | 2270 | 2270 | 2270 | 1479 |
| 428 | 20230602 | 131200 | 174424540172 | 2270 | 2270 | 2270 | 2270 | 5244 |
| 429 | 20230602 | 131100 | 174412636292 | 2270 | 2270 | 2270 | 2270 | 463 |
| 430 | 20230602 | 131000 | 174411585282 | 2270 | 2270 | 2270 | 2270 | 7906 |
| 431 | 20230602 | 130900 | 174393638662 | 2270 | 2270 | 2270 | 2270 | 5720 |
| 432 | 20230602 | 130800 | 174380654262 | 2270 | 2270 | 2270 | 2270 | 1205 |
| 433 | 20230602 | 130700 | 174377918912 | 2270 | 2270 | 2270 | 2270 | 16924 |
| 434 | 20230602 | 130600 | 174339501432 | 2270 | 2270 | 2270 | 2270 | 2207 |
| 435 | 20230602 | 130500 | 174334491542 | 2270 | 2270 | 2270 | 2270 | 14488 |
| 436 | 20230602 | 130400 | 174301603782 | 2270 | 2270 | 2270 | 2270 | 1475 |
| 437 | 20230602 | 130300 | 174298255532 | 2270 | 2270 | 2270 | 2270 | 2085 |
| 438 | 20230602 | 130200 | 174293522582 | 2270 | 2270 | 2270 | 2270 | 12075 |
| 439 | 20230602 | 130100 | 174266112332 | 2270 | 2270 | 2270 | 2270 | 47314 |
| 440 | 20230602 | 130000 | 174158709552 | 2270 | 2270 | 2270 | 2265 | 82806 |
| 441 | 20230602 | 125900 | 173970743477 | 2270 | 2260 | 2270 | 2260 | 167521 |
| 442 | 20230602 | 125800 | 173590780642 | 2260 | 2260 | 2265 | 2255 | 72796 |
| 443 | 20230602 | 125700 | 173426277702 | 2260 | 2260 | 2265 | 2255 | 127350 |
| 444 | 20230602 | 125600 | 173138438217 | 2260 | 2270 | 2270 | 2260 | 388303 |
| 445 | 20230602 | 125500 | 172257776707 | 2270 | 2270 | 2270 | 2270 | 1967 |
| 446 | 20230602 | 125400 | 172253311617 | 2270 | 2270 | 2270 | 2270 | 1696 |
| 447 | 20230602 | 125300 | 172249461697 | 2270 | 2270 | 2270 | 2270 | 351 |
| 448 | 20230602 | 125200 | 172248664927 | 2270 | 2270 | 2270 | 2265 | 84932 |
| 449 | 20230602 | 125100 | 172055890347 | 2265 | 2265 | 2270 | 2265 | 18448 |
| 450 | 20230602 | 125000 | 172014049922 | 2270 | 2265 | 2270 | 2260 | 52529 |
| 451 | 20230602 | 124900 | 171895128972 | 2270 | 2265 | 2270 | 2265 | 162233 |
| 452 | 20230602 | 124800 | 171526979397 | 2265 | 2265 | 2270 | 2260 | 74992 |
| 453 | 20230602 | 124700 | 171357110002 | 2265 | 2265 | 2270 | 2260 | 95892 |
| 454 | 20230602 | 124600 | 171139885847 | 2265 | 2270 | 2270 | 2260 | 154228 |
| 455 | 20230602 | 124500 | 170790903192 | 2265 | 2270 | 2270 | 2265 | 23497 |
| 456 | 20230602 | 124400 | 170737603142 | 2270 | 2270 | 2270 | 2265 | 23684 |
| 457 | 20230602 | 124300 | 170683851927 | 2270 | 2270 | 2270 | 2265 | 44106 |
| 458 | 20230602 | 124200 | 170583735637 | 2270 | 2270 | 2270 | 2265 | 32082 |
| 459 | 20230602 | 124100 | 170510910302 | 2270 | 2265 | 2270 | 2265 | 64525 |
| 460 | 20230602 | 124000 | 170364460062 | 2270 | 2270 | 2270 | 2265 | 31001 |
| 461 | 20230602 | 123900 | 170294156672 | 2270 | 2270 | 2270 | 2265 | 202314 |
| 462 | 20230602 | 123800 | 169834999127 | 2270 | 2270 | 2270 | 2270 | 113388 |
| 463 | 20230602 | 123700 | 169577608367 | 2270 | 2265 | 2270 | 2265 | 172058 |
| 464 | 20230602 | 123600 | 169187051122 | 2270 | 2265 | 2270 | 2265 | 13434 |
| 465 | 20230602 | 123500 | 169156598752 | 2270 | 2270 | 2270 | 2265 | 25627 |
| 466 | 20230602 | 123400 | 169098485327 | 2270 | 2270 | 2270 | 2265 | 10581 |
| 467 | 20230602 | 123300 | 169074481437 | 2270 | 2270 | 2270 | 2260 | 112608 |
| 468 | 20230602 | 123200 | 168819766242 | 2265 | 2265 | 2270 | 2265 | 22203 |
| 469 | 20230602 | 123100 | 168769393622 | 2270 | 2270 | 2270 | 2260 | 37756 |
| 470 | 20230602 | 123000 | 168683862722 | 2270 | 2270 | 2270 | 2265 | 10795 |
| 471 | 20230602 | 122900 | 168659401137 | 2270 | 2265 | 2270 | 2260 | 26062 |
| 472 | 20230602 | 122800 | 168600387872 | 2265 | 2270 | 2270 | 2265 | 21505 |
| 473 | 20230602 | 122700 | 168551647157 | 2270 | 2265 | 2270 | 2260 | 34787 |
| 474 | 20230602 | 122600 | 168472860417 | 2265 | 2270 | 2270 | 2265 | 30572 |
| 475 | 20230602 | 122500 | 168403610217 | 2265 | 2265 | 2270 | 2260 | 51106 |
| 476 | 20230602 | 122400 | 168287863292 | 2265 | 2265 | 2270 | 2260 | 41543 |
| 477 | 20230602 | 122300 | 168193754467 | 2265 | 2265 | 2270 | 2265 | 33982 |
| 478 | 20230602 | 122200 | 168116697102 | 2270 | 2265 | 2270 | 2260 | 55866 |
| 479 | 20230602 | 122100 | 167990111277 | 2265 | 2270 | 2270 | 2260 | 110508 |
| 480 | 20230602 | 122000 | 167739743532 | 2270 | 2270 | 2270 | 2265 | 35006 |
| 481 | 20230602 | 121900 | 167660299037 | 2270 | 2270 | 2270 | 2265 | 291696 |
| 482 | 20230602 | 121800 | 166998169442 | 2265 | 2265 | 2270 | 2260 | 52380 |
| 483 | 20230602 | 121700 | 166879481192 | 2270 | 2270 | 2270 | 2260 | 68566 |
| 484 | 20230602 | 121600 | 166724083327 | 2265 | 2265 | 2270 | 2260 | 45833 |
| 485 | 20230602 | 121500 | 166620331362 | 2260 | 2265 | 2270 | 2260 | 68127 |
| 486 | 20230602 | 121400 | 166466124242 | 2265 | 2265 | 2270 | 2260 | 131505 |
| 487 | 20230602 | 121300 | 166168753087 | 2265 | 2265 | 2270 | 2255 | 206348 |
| 488 | 20230602 | 121200 | 165701831707 | 2265 | 2265 | 2270 | 2260 | 72164 |
| 489 | 20230602 | 121100 | 165538325607 | 2265 | 2265 | 2270 | 2260 | 104188 |
| 490 | 20230602 | 121000 | 165302252977 | 2265 | 2265 | 2265 | 2255 | 97628 |
| 491 | 20230602 | 120900 | 165081510747 | 2265 | 2270 | 2270 | 2255 | 218621 |
| 492 | 20230602 | 120800 | 164586528897 | 2270 | 2270 | 2270 | 2250 | 512208 |
| 493 | 20230602 | 120700 | 163425981602 | 2270 | 2270 | 2270 | 2270 | 574299 |
| 494 | 20230602 | 120600 | 162122322872 | 2270 | 2270 | 2270 | 2270 | 22865 |
| 495 | 20230602 | 120500 | 162070419322 | 2270 | 2270 | 2270 | 2270 | 5902 |
| 496 | 20230602 | 120400 | 162057021782 | 2270 | 2270 | 2270 | 2270 | 594 |
| 497 | 20230602 | 120300 | 162055673402 | 2270 | 2270 | 2270 | 2270 | 658 |
| 498 | 20230602 | 120200 | 162054179742 | 2270 | 2270 | 2270 | 2270 | 676 |
| 499 | 20230602 | 120100 | 162052645222 | 2270 | 2270 | 2270 | 2270 | 2923 |
| 500 | 20230602 | 120000 | 162046010012 | 2270 | 2270 | 2270 | 2270 | 5735 |
| 501 | 20230602 | 115900 | 162032991562 | 2270 | 2270 | 2270 | 2270 | 66840 |
| 502 | 20230602 | 115800 | 161881264762 | 2270 | 2270 | 2270 | 2270 | 4789 |
| 503 | 20230602 | 115700 | 161870393732 | 2270 | 2270 | 2270 | 2270 | 382 |
| 504 | 20230602 | 115600 | 161869526592 | 2270 | 2270 | 2270 | 2270 | 1542 |
| 505 | 20230602 | 115500 | 161866026252 | 2270 | 2270 | 2270 | 2270 | 3655 |
| 506 | 20230602 | 115400 | 161857729402 | 2270 | 2270 | 2270 | 2270 | 75 |
| 507 | 20230602 | 115300 | 161857559152 | 2270 | 2270 | 2270 | 2270 | 1763 |
| 508 | 20230602 | 115200 | 161853557142 | 2270 | 2270 | 2270 | 2270 | 122 |
| 509 | 20230602 | 115100 | 161853280202 | 2270 | 2270 | 2270 | 2270 | 1043 |
| 510 | 20230602 | 115000 | 161850912592 | 2270 | 2270 | 2270 | 2270 | 5234 |
| 511 | 20230602 | 114900 | 161839031412 | 2270 | 2270 | 2270 | 2270 | 267 |
| 512 | 20230602 | 114800 | 161838425322 | 2270 | 2270 | 2270 | 2270 | 1217 |
| 513 | 20230602 | 114700 | 161835662732 | 2270 | 2270 | 2270 | 2270 | 6596 |
| 514 | 20230602 | 114600 | 161820689812 | 2270 | 2270 | 2270 | 2270 | 22314 |
| 515 | 20230602 | 114500 | 161770037032 | 2270 | 2270 | 2270 | 2270 | 1377 |
| 516 | 20230602 | 114400 | 161766911242 | 2270 | 2270 | 2270 | 2270 | 3196 |
| 517 | 20230602 | 114300 | 161759656322 | 2270 | 2270 | 2270 | 2270 | 2733 |
| 518 | 20230602 | 114200 | 161753452412 | 2270 | 2270 | 2270 | 2270 | 3030 |
| 519 | 20230602 | 114100 | 161746574312 | 2270 | 2270 | 2270 | 2270 | 10110 |
| 520 | 20230602 | 114000 | 161723624612 | 2270 | 2270 | 2270 | 2270 | 5699 |
| 521 | 20230602 | 113900 | 161710687882 | 2270 | 2270 | 2270 | 2270 | 8316 |
| 522 | 20230602 | 113800 | 161691810562 | 2270 | 2270 | 2270 | 2270 | 909 |
| 523 | 20230602 | 113700 | 161689747132 | 2270 | 2270 | 2270 | 2270 | 10731 |
| 524 | 20230602 | 113600 | 161665387762 | 2270 | 2270 | 2270 | 2270 | 6374 |
| 525 | 20230602 | 113500 | 161650918782 | 2270 | 2270 | 2270 | 2270 | 991 |
| 526 | 20230602 | 113400 | 161648669212 | 2270 | 2270 | 2270 | 2270 | 3855 |
| 527 | 20230602 | 113300 | 161639918362 | 2270 | 2270 | 2270 | 2270 | 4031 |
| 528 | 20230602 | 113200 | 161630767992 | 2270 | 2270 | 2270 | 2270 | 6503 |
| 529 | 20230602 | 113100 | 161616006182 | 2270 | 2270 | 2270 | 2270 | 28414 |
| 530 | 20230602 | 113000 | 161551506402 | 2270 | 2270 | 2270 | 2270 | 2394 |
| 531 | 20230602 | 112900 | 161546072022 | 2270 | 2270 | 2270 | 2270 | 3547 |
| 532 | 20230602 | 112800 | 161538020332 | 2270 | 2270 | 2270 | 2270 | 5753 |
| 533 | 20230602 | 112700 | 161524961022 | 2270 | 2270 | 2270 | 2270 | 18436 |
| 534 | 20230602 | 112600 | 161483111302 | 2270 | 2270 | 2270 | 2270 | 4686 |
| 535 | 20230602 | 112500 | 161472474082 | 2270 | 2270 | 2270 | 2270 | 11342 |
| 536 | 20230602 | 112400 | 161446727742 | 2270 | 2270 | 2270 | 2270 | 10989 |
| 537 | 20230602 | 112300 | 161421782712 | 2270 | 2270 | 2270 | 2270 | 2701 |
| 538 | 20230602 | 112200 | 161415651442 | 2270 | 2270 | 2270 | 2270 | 4365 |
| 539 | 20230602 | 112100 | 161405742892 | 2270 | 2270 | 2270 | 2270 | 6012 |
| 540 | 20230602 | 112000 | 161392095652 | 2270 | 2270 | 2270 | 2270 | 3348 |
| 541 | 20230602 | 111900 | 161384495692 | 2270 | 2270 | 2270 | 2270 | 10774 |
| 542 | 20230602 | 111800 | 161360038712 | 2270 | 2270 | 2270 | 2270 | 9656 |
| 543 | 20230602 | 111700 | 161338119592 | 2270 | 2270 | 2270 | 2270 | 26660 |
| 544 | 20230602 | 111600 | 161277601392 | 2270 | 2270 | 2270 | 2270 | 11103 |
| 545 | 20230602 | 111500 | 161252397582 | 2270 | 2270 | 2270 | 2270 | 3140 |
| 546 | 20230602 | 111400 | 161245269782 | 2270 | 2270 | 2270 | 2270 | 24068 |
| 547 | 20230602 | 111300 | 161190635422 | 2270 | 2270 | 2270 | 2270 | 11470 |
| 548 | 20230602 | 111200 | 161164598522 | 2270 | 2270 | 2270 | 2270 | 5795 |
| 549 | 20230602 | 111100 | 161151443872 | 2270 | 2270 | 2270 | 2270 | 14758 |
| 550 | 20230602 | 111000 | 161117943212 | 2270 | 2270 | 2270 | 2270 | 4565 |
| 551 | 20230602 | 110900 | 161107580662 | 2270 | 2270 | 2270 | 2270 | 27228 |
| 552 | 20230602 | 110800 | 161045773102 | 2270 | 2270 | 2270 | 2270 | 8174 |
| 553 | 20230602 | 110700 | 161027218122 | 2270 | 2270 | 2270 | 2270 | 19548 |
| 554 | 20230602 | 110600 | 160982844162 | 2270 | 2265 | 2270 | 2265 | 548059 |
| 555 | 20230602 | 110500 | 159738840857 | 2265 | 2260 | 2270 | 2255 | 280245 |
| 556 | 20230602 | 110400 | 159103452077 | 2265 | 2255 | 2265 | 2250 | 118687 |
| 557 | 20230602 | 110300 | 158835345182 | 2260 | 2260 | 2260 | 2250 | 77755 |
| 558 | 20230602 | 110200 | 158660005737 | 2260 | 2255 | 2260 | 2250 | 121507 |
| 559 | 20230602 | 110100 | 158385614482 | 2255 | 2250 | 2260 | 2250 | 175809 |
| 560 | 20230602 | 110000 | 157989262622 | 2250 | 2255 | 2255 | 2235 | 308732 |
| 561 | 20230602 | 105900 | 157296711257 | 2250 | 2250 | 2260 | 2245 | 130131 |
| 562 | 20230602 | 105800 | 157003654152 | 2255 | 2255 | 2260 | 2245 | 132458 |
| 563 | 20230602 | 105700 | 156705401127 | 2255 | 2255 | 2260 | 2240 | 378737 |
| 564 | 20230602 | 105600 | 155854343672 | 2260 | 2255 | 2260 | 2250 | 86178 |
| 565 | 20230602 | 105500 | 155659996462 | 2255 | 2265 | 2265 | 2245 | 538941 |
| 566 | 20230602 | 105400 | 154445247547 | 2265 | 2265 | 2270 | 2255 | 943173 |
| 567 | 20230602 | 105300 | 152306239412 | 2265 | 2265 | 2270 | 2255 | 222585 |
| 568 | 20230602 | 105200 | 151803052087 | 2265 | 2270 | 2270 | 2250 | 811410 |
| 569 | 20230602 | 105100 | 149964478107 | 2270 | 2270 | 2270 | 2270 | 925239 |
| 570 | 20230602 | 105000 | 147864185577 | 2270 | 2270 | 2270 | 2270 | 138658 |
| 571 | 20230602 | 104900 | 147549431917 | 2270 | 2260 | 2270 | 2255 | 1889668 |
| 572 | 20230602 | 104800 | 143261541987 | 2260 | 2265 | 2265 | 2250 | 76849 |
| 573 | 20230602 | 104700 | 143088074592 | 2260 | 2260 | 2265 | 2260 | 42384 |
| 574 | 20230602 | 104600 | 142992225387 | 2265 | 2260 | 2265 | 2250 | 122921 |
| 575 | 20230602 | 104500 | 142714738372 | 2255 | 2265 | 2265 | 2255 | 88999 |
| 576 | 20230602 | 104400 | 142513574327 | 2265 | 2260 | 2265 | 2255 | 119290 |
| 577 | 20230602 | 104300 | 142244100592 | 2260 | 2260 | 2260 | 2250 | 119995 |
| 578 | 20230602 | 104200 | 141973451752 | 2255 | 2260 | 2265 | 2255 | 86383 |
| 579 | 20230602 | 104100 | 141778363757 | 2260 | 2265 | 2265 | 2260 | 82108 |
| 580 | 20230602 | 104000 | 141592586697 | 2265 | 2260 | 2270 | 2260 | 247610 |
| 581 | 20230602 | 103900 | 141031671322 | 2255 | 2265 | 2265 | 2250 | 141080 |
| 582 | 20230602 | 103800 | 140712890497 | 2265 | 2255 | 2265 | 2255 | 222341 |
| 583 | 20230602 | 103700 | 140210106922 | 2255 | 2250 | 2260 | 2245 | 181156 |
| 584 | 20230602 | 103600 | 139802030242 | 2245 | 2260 | 2260 | 2245 | 139305 |
| 585 | 20230602 | 103500 | 139488381907 | 2260 | 2255 | 2260 | 2245 | 205392 |
| 586 | 20230602 | 103400 | 139025419197 | 2250 | 2245 | 2250 | 2240 | 232749 |
| 587 | 20230602 | 103300 | 138503068547 | 2240 | 2255 | 2265 | 2240 | 435203 |
| 588 | 20230602 | 103200 | 137524978802 | 2255 | 2270 | 2270 | 2235 | 3100617 |
| 589 | 20230602 | 103100 | 130505240567 | 2270 | 2270 | 2270 | 2270 | 70146 |
| 590 | 20230602 | 103000 | 130346009147 | 2270 | 2270 | 2270 | 2270 | 27948 |
| 591 | 20230602 | 102900 | 130282567187 | 2270 | 2270 | 2270 | 2270 | 53876 |
| 592 | 20230602 | 102800 | 130160268667 | 2270 | 2270 | 2270 | 2270 | 41408 |
| 593 | 20230602 | 102700 | 130066272507 | 2270 | 2270 | 2270 | 2270 | 29389 |
| 594 | 20230602 | 102600 | 129999559477 | 2270 | 2270 | 2270 | 2270 | 49920 |
| 595 | 20230602 | 102500 | 129886241077 | 2270 | 2270 | 2270 | 2270 | 148429 |
| 596 | 20230602 | 102400 | 129549307247 | 2270 | 2270 | 2270 | 2270 | 66136 |
| 597 | 20230602 | 102300 | 129399178527 | 2270 | 2270 | 2270 | 2270 | 98951 |
| 598 | 20230602 | 102200 | 129174559757 | 2270 | 2265 | 2270 | 2255 | 698934 |
| 599 | 20230602 | 102100 | 127590826117 | 2260 | 2255 | 2270 | 2245 | 878325 |
| 600 | 20230602 | 102000 | 125602183787 | 2255 | 2235 | 2265 | 2235 | 675573 |
| 601 | 20230602 | 101900 | 124081587532 | 2235 | 2235 | 2240 | 2225 | 467088 |
| 602 | 20230602 | 101800 | 123038104687 | 2235 | 2225 | 2245 | 2225 | 743841 |
| 603 | 20230602 | 101700 | 121375111402 | 2230 | 2200 | 2235 | 2200 | 1218032 |
| 604 | 20230602 | 101600 | 118666917197 | 2200 | 2270 | 2270 | 2200 | 3919871 |
| 605 | 20230602 | 101500 | 109819752542 | 2270 | 2270 | 2270 | 2270 | 70378 |
| 606 | 20230602 | 101400 | 109659994482 | 2270 | 2270 | 2270 | 2270 | 5897691 |
| 607 | 20230602 | 101300 | 96272235912 | 2270 | 2270 | 2270 | 2270 | 41838 |
| 608 | 20230602 | 101200 | 96177263652 | 2270 | 2270 | 2270 | 2270 | 50654 |
| 609 | 20230602 | 101100 | 96062279072 | 2270 | 2270 | 2270 | 2270 | 128475 |
| 610 | 20230602 | 101000 | 95770640822 | 2270 | 2270 | 2270 | 2270 | 178714 |
| 611 | 20230602 | 100900 | 95364960042 | 2270 | 2255 | 2270 | 2250 | 1614235 |
| 612 | 20230602 | 100800 | 91703739747 | 2255 | 2250 | 2255 | 2240 | 477985 |
| 613 | 20230602 | 100700 | 90628456392 | 2245 | 2240 | 2265 | 2225 | 1211759 |
| 614 | 20230602 | 100600 | 87909301402 | 2240 | 2230 | 2270 | 2210 | 4722833 |
| 615 | 20230602 | 100500 | 77260356572 | 2230 | 2195 | 2245 | 2195 | 1836295 |
| 616 | 20230602 | 100400 | 73176650767 | 2200 | 2195 | 2205 | 2180 | 1068136 |
| 617 | 20230602 | 100300 | 70834235722 | 2190 | 2190 | 2205 | 2175 | 1252789 |
| 618 | 20230602 | 100200 | 68088339562 | 2205 | 2205 | 2205 | 2205 | 0 |
| 619 | 20230602 | 100100 | 68088339562 | 2205 | 2160 | 2205 | 2150 | 1572948 |
| 620 | 20230602 | 100000 | 64646874407 | 2160 | 2125 | 2170 | 2115 | 1016053 |
| 621 | 20230602 | 095900 | 62459624197 | 2120 | 2120 | 2130 | 2105 | 622725 |
| 622 | 20230602 | 095800 | 61143126162 | 2120 | 2120 | 2125 | 2110 | 579095 |
| 623 | 20230602 | 095700 | 59918468617 | 2120 | 2125 | 2140 | 2120 | 759120 |
| 624 | 20230602 | 095600 | 58299895972 | 2130 | 2140 | 2145 | 2125 | 737202 |
| 625 | 20230602 | 095500 | 56726601747 | 2145 | 2145 | 2180 | 2135 | 2089138 |
| 626 | 20230602 | 095400 | 52214670087 | 2150 | 2105 | 2150 | 2100 | 1354554 |
| 627 | 20230602 | 095300 | 49325715947 | 2100 | 2105 | 2120 | 2085 | 822584 |
| 628 | 20230602 | 095200 | 47591363807 | 2100 | 2085 | 2115 | 2080 | 1109130 |
| 629 | 20230602 | 095100 | 45259020322 | 2085 | 2115 | 2130 | 2070 | 1475819 |
| 630 | 20230602 | 095000 | 42160396257 | 2115 | 2050 | 2120 | 2040 | 1941561 |
| 631 | 20230602 | 094900 | 38107177607 | 2050 | 2020 | 2050 | 2020 | 342955 |
| 632 | 20230602 | 094800 | 37407873407 | 2025 | 2010 | 2025 | 2010 | 57011 |
| 633 | 20230602 | 094700 | 37292981762 | 2010 | 2015 | 2015 | 2005 | 82374 |
| 634 | 20230602 | 094600 | 37127322212 | 2010 | 2010 | 2015 | 2010 | 20602 |
| 635 | 20230602 | 094500 | 37085886292 | 2010 | 2000 | 2015 | 2000 | 180708 |
| 636 | 20230602 | 094400 | 36723450507 | 2005 | 2015 | 2020 | 2000 | 337620 |
| 637 | 20230602 | 094300 | 36045785197 | 2015 | 2015 | 2020 | 2010 | 131686 |
| 638 | 20230602 | 094200 | 35780375962 | 2020 | 2020 | 2025 | 2015 | 65429 |
| 639 | 20230602 | 094100 | 35648319962 | 2025 | 2020 | 2025 | 2015 | 103126 |
| 640 | 20230602 | 094000 | 35439976427 | 2025 | 2035 | 2035 | 2020 | 145088 |
| 641 | 20230602 | 093900 | 35145763152 | 2030 | 2035 | 2035 | 2030 | 67598 |
| 642 | 20230602 | 093800 | 35008321362 | 2030 | 2025 | 2035 | 2025 | 45961 |
| 643 | 20230602 | 093700 | 34914995477 | 2030 | 2040 | 2040 | 2025 | 61082 |
| 644 | 20230602 | 093600 | 34791022257 | 2030 | 2025 | 2040 | 2025 | 100971 |
| 645 | 20230602 | 093500 | 34585487537 | 2030 | 2025 | 2035 | 2025 | 114906 |
| 646 | 20230602 | 093400 | 34352464882 | 2030 | 2040 | 2040 | 2025 | 60555 |
| 647 | 20230602 | 093300 | 34229361377 | 2030 | 2020 | 2035 | 2020 | 125471 |
| 648 | 20230602 | 093200 | 33975045737 | 2025 | 2035 | 2035 | 2015 | 133470 |
| 649 | 20230602 | 093100 | 33705048957 | 2030 | 2040 | 2040 | 2025 | 90898 |
| 650 | 20230602 | 093000 | 33520434592 | 2035 | 2050 | 2050 | 2030 | 117102 |
| 651 | 20230602 | 092900 | 33281397902 | 2045 | 2050 | 2055 | 2040 | 145667 |
| 652 | 20230602 | 092800 | 32982977142 | 2055 | 2055 | 2060 | 2045 | 126297 |
| 653 | 20230602 | 092700 | 32723676027 | 2055 | 2060 | 2065 | 2045 | 322241 |
| 654 | 20230602 | 092600 | 32061117312 | 2060 | 2020 | 2065 | 2020 | 490952 |
| 655 | 20230602 | 092500 | 31057269557 | 2020 | 2030 | 2030 | 2015 | 105939 |
| 656 | 20230602 | 092400 | 30843328627 | 2020 | 2035 | 2040 | 2015 | 143663 |
| 657 | 20230602 | 092300 | 30551915372 | 2035 | 2020 | 2045 | 2020 | 223393 |
| 658 | 20230602 | 092200 | 30096833102 | 2020 | 2015 | 2025 | 2015 | 77878 |
| 659 | 20230602 | 092100 | 29939613832 | 2015 | 2015 | 2020 | 2005 | 230112 |
| 660 | 20230602 | 092000 | 29476926397 | 2010 | 2020 | 2025 | 2010 | 152748 |
| 661 | 20230602 | 091900 | 29169166127 | 2025 | 2030 | 2030 | 2020 | 143597 |
| 662 | 20230602 | 091800 | 28878364407 | 2025 | 2030 | 2040 | 2020 | 111212 |
| 663 | 20230602 | 091700 | 28652993812 | 2030 | 2045 | 2050 | 2030 | 175697 |
| 664 | 20230602 | 091600 | 28294399152 | 2050 | 2040 | 2060 | 2040 | 414685 |
| 665 | 20230602 | 091500 | 27443607862 | 2045 | 2015 | 2045 | 2005 | 337528 |
| 666 | 20230602 | 091400 | 26758789697 | 2015 | 2010 | 2015 | 2000 | 350225 |
| 667 | 20230602 | 091300 | 26056380407 | 2015 | 2035 | 2035 | 2010 | 335462 |
| 668 | 20230602 | 091200 | 25378087837 | 2035 | 2025 | 2040 | 2020 | 133025 |
| 669 | 20230602 | 091100 | 25108102397 | 2025 | 2040 | 2045 | 2025 | 350936 |
| 670 | 20230602 | 091000 | 24393206347 | 2040 | 2040 | 2040 | 2005 | 980230 |
| 671 | 20230602 | 090900 | 22413038402 | 2040 | 2065 | 2065 | 2040 | 392465 |
| 672 | 20230602 | 090800 | 21608915952 | 2065 | 2060 | 2085 | 2045 | 500017 |
| 673 | 20230602 | 090700 | 20578691212 | 2070 | 2120 | 2120 | 2055 | 1347680 |
| 674 | 20230602 | 090600 | 17777328672 | 2120 | 2035 | 2120 | 2035 | 2345880 |
| 675 | 20230602 | 090500 | 12889895312 | 2040 | 2000 | 2045 | 1999 | 932764 |
| 676 | 20230602 | 090400 | 11005119393 | 2005 | 2030 | 2030 | 2000 | 662317 |
| 677 | 20230602 | 090300 | 9672862098 | 2030 | 2015 | 2095 | 2000 | 1807098 |
| 678 | 20230602 | 090200 | 5955425003 | 2015 | 2005 | 2090 | 2000 | 2944592 |
| 679 | 20230602 | 090100 | 0 | 1748 | 1748 | 1748 | 1748 | 0 |
| 680 | 20230602 | 090000 | 0 | 1748 | 1748 | 1748 | 1748 | 0 |