30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 42064 |
| 3 | 20231222 | 185500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20231222 | 185400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20231222 | 185300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20231222 | 185200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20231222 | 185100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20231222 | 185000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20231222 | 184900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20231222 | 184800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20231222 | 184700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20231222 | 184600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20231222 | 184500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20231222 | 184400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20231222 | 184300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20231222 | 184200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20231222 | 184100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20231222 | 184000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20231222 | 183900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20231222 | 183800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20231222 | 183700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20231222 | 183600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20231222 | 183500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20231222 | 183400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20231222 | 183300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20231222 | 183200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20231222 | 183100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20231222 | 183000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20231222 | 182900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20231222 | 182800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20231222 | 182700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20231222 | 182600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 42064 |
| 33 | 20231222 | 182500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20231222 | 182400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20231222 | 182300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20231222 | 182200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20231222 | 182100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20231222 | 182000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20231222 | 181900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20231222 | 181800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20231222 | 181700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20231222 | 181600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20231222 | 181500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20231222 | 181400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20231222 | 181300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20231222 | 181200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20231222 | 181100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20231222 | 181000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20231222 | 180900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20231222 | 180800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20231222 | 180700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20231222 | 180600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20231222 | 180500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20231222 | 180400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20231222 | 180300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20231222 | 180200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20231222 | 180100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20231222 | 180000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20231222 | 175900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20231222 | 175800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20231222 | 175700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20231222 | 175600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 42064 |
| 63 | 20231222 | 175500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20231222 | 175400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20231222 | 175300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20231222 | 175200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20231222 | 175100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20231222 | 175000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20231222 | 174900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20231222 | 174800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20231222 | 174700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20231222 | 174600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20231222 | 174500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20231222 | 174400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20231222 | 174300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20231222 | 174200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20231222 | 174100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20231222 | 174000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20231222 | 173900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20231222 | 173800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20231222 | 173700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20231222 | 173600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20231222 | 173500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20231222 | 173400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20231222 | 173300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20231222 | 173200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20231222 | 173100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20231222 | 173000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20231222 | 172900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20231222 | 172800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20231222 | 172700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20231222 | 172600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 42064 |
| 93 | 20231222 | 172500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20231222 | 172400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20231222 | 172300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20231222 | 172200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20231222 | 172100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20231222 | 172000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20231222 | 171900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20231222 | 171800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20231222 | 171700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20231222 | 171600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20231222 | 171500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20231222 | 171400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20231222 | 171300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20231222 | 171200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20231222 | 171100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20231222 | 171000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20231222 | 170900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20231222 | 170800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20231222 | 170700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20231222 | 170600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20231222 | 170500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20231222 | 170400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20231222 | 170300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20231222 | 170200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20231222 | 170100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20231222 | 170000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20231222 | 165900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20231222 | 165800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20231222 | 165700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20231222 | 165600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 42064 |
| 123 | 20231222 | 165500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20231222 | 165400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20231222 | 165300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20231222 | 165200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20231222 | 165100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20231222 | 165000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20231222 | 164900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20231222 | 164800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20231222 | 164700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20231222 | 164600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20231222 | 164500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20231222 | 164400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20231222 | 164300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20231222 | 164200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20231222 | 164100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20231222 | 164000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20231222 | 163900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20231222 | 163800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20231222 | 163700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20231222 | 163600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20231222 | 163500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20231222 | 163400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20231222 | 163300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20231222 | 163200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20231222 | 163100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20231222 | 163000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20231222 | 162900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20231222 | 162800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20231222 | 162700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20231222 | 162600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 42064 |
| 153 | 20231222 | 162500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20231222 | 162400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20231222 | 162300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20231222 | 162200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20231222 | 162100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20231222 | 162000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20231222 | 161900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20231222 | 161800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20231222 | 161700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20231222 | 161600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20231222 | 161500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20231222 | 161400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20231222 | 161300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20231222 | 161200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20231222 | 161100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20231222 | 161000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20231222 | 160900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20231222 | 160800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20231222 | 160700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20231222 | 160600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20231222 | 160500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20231222 | 160400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20231222 | 160300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20231222 | 160200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20231222 | 160100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20231222 | 160000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20231222 | 155900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20231222 | 155800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20231222 | 155700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20231222 | 155600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 42064 |
| 183 | 20231222 | 155500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20231222 | 155400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20231222 | 155300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20231222 | 155200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 187 | 20231222 | 155100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 188 | 20231222 | 155000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 189 | 20231222 | 154900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 190 | 20231222 | 154800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 191 | 20231222 | 154700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 192 | 20231222 | 154600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 193 | 20231222 | 154500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 194 | 20231222 | 154400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 195 | 20231222 | 154300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 196 | 20231222 | 154200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 197 | 20231222 | 154100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 198 | 20231222 | 154000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 199 | 20231222 | 153900 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20231222 | 153800 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20231222 | 153700 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20231222 | 153600 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20231222 | 153500 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20231222 | 153400 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20231222 | 153300 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20231222 | 153200 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20231222 | 153100 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20231222 | 153000 | 10214506181 | 1691 | 1691 | 1691 | 1691 | 42064 |
| 209 | 20231222 | 152900 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20231222 | 152800 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20231222 | 152700 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20231222 | 152600 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 213 | 20231222 | 152500 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20231222 | 152400 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20231222 | 152300 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20231222 | 152200 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20231222 | 152100 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20231222 | 152000 | 10143375957 | 1691 | 1691 | 1691 | 1691 | 0 |
| 219 | 20231222 | 151900 | 10143375957 | 1691 | 1691 | 1692 | 1690 | 9818 |
| 220 | 20231222 | 151800 | 10126777217 | 1691 | 1692 | 1692 | 1689 | 2651 |
| 221 | 20231222 | 151700 | 10122297139 | 1692 | 1691 | 1692 | 1691 | 862 |
| 222 | 20231222 | 151600 | 10120839385 | 1692 | 1691 | 1693 | 1689 | 13121 |
| 223 | 20231222 | 151500 | 10098652746 | 1691 | 1697 | 1699 | 1691 | 3236 |
| 224 | 20231222 | 151400 | 10093178425 | 1697 | 1694 | 1698 | 1689 | 1217 |
| 225 | 20231222 | 151300 | 10091116998 | 1689 | 1690 | 1698 | 1689 | 5303 |
| 226 | 20231222 | 151200 | 10082156705 | 1690 | 1689 | 1690 | 1685 | 3349 |
| 227 | 20231222 | 151100 | 10076500187 | 1689 | 1684 | 1690 | 1681 | 5168 |
| 228 | 20231222 | 151000 | 10067791336 | 1685 | 1682 | 1685 | 1680 | 9898 |
| 229 | 20231222 | 150900 | 10051144818 | 1680 | 1683 | 1684 | 1678 | 7857 |
| 230 | 20231222 | 150800 | 10037944912 | 1686 | 1685 | 1687 | 1680 | 21113 |
| 231 | 20231222 | 150700 | 10002444573 | 1685 | 1688 | 1688 | 1685 | 4397 |
| 232 | 20231222 | 150600 | 9995034703 | 1690 | 1694 | 1694 | 1686 | 1841 |
| 233 | 20231222 | 150500 | 9991930362 | 1686 | 1692 | 1710 | 1683 | 14062 |
| 234 | 20231222 | 150400 | 9968181913 | 1693 | 1683 | 1699 | 1683 | 17179 |
| 235 | 20231222 | 150300 | 9939107663 | 1683 | 1679 | 1683 | 1679 | 5209 |
| 236 | 20231222 | 150200 | 9930347396 | 1678 | 1682 | 1682 | 1677 | 23380 |
| 237 | 20231222 | 150100 | 9891063785 | 1682 | 1683 | 1684 | 1682 | 4286 |
| 238 | 20231222 | 150000 | 9883852215 | 1684 | 1686 | 1686 | 1683 | 7814 |
| 239 | 20231222 | 145900 | 9870689437 | 1686 | 1691 | 1691 | 1686 | 26386 |
| 240 | 20231222 | 145800 | 9826153973 | 1691 | 1691 | 1691 | 1689 | 20404 |
| 241 | 20231222 | 145700 | 9791670693 | 1691 | 1691 | 1691 | 1690 | 3504 |
| 242 | 20231222 | 145600 | 9785746980 | 1691 | 1691 | 1691 | 1690 | 9725 |
| 243 | 20231222 | 145500 | 9769310311 | 1692 | 1692 | 1692 | 1690 | 3395 |
| 244 | 20231222 | 145400 | 9763568578 | 1693 | 1692 | 1693 | 1692 | 136 |
| 245 | 20231222 | 145300 | 9763338465 | 1691 | 1691 | 1692 | 1691 | 3310 |
| 246 | 20231222 | 145200 | 9757740342 | 1691 | 1691 | 1691 | 1691 | 1066 |
| 247 | 20231222 | 145100 | 9755937736 | 1691 | 1691 | 1691 | 1691 | 601 |
| 248 | 20231222 | 145000 | 9754921445 | 1691 | 1691 | 1691 | 1690 | 679 |
| 249 | 20231222 | 144900 | 9753773307 | 1691 | 1691 | 1691 | 1690 | 6001 |
| 250 | 20231222 | 144800 | 9743627239 | 1690 | 1691 | 1692 | 1690 | 11388 |
| 251 | 20231222 | 144700 | 9724378986 | 1691 | 1692 | 1693 | 1691 | 2990 |
| 252 | 20231222 | 144600 | 9719321281 | 1693 | 1691 | 1693 | 1690 | 10468 |
| 253 | 20231222 | 144500 | 9701622256 | 1691 | 1693 | 1693 | 1691 | 10255 |
| 254 | 20231222 | 144400 | 9684273522 | 1693 | 1694 | 1694 | 1692 | 6592 |
| 255 | 20231222 | 144300 | 9673110970 | 1694 | 1697 | 1697 | 1694 | 2869 |
| 256 | 20231222 | 144200 | 9668248111 | 1697 | 1697 | 1697 | 1697 | 108 |
| 257 | 20231222 | 144100 | 9668064835 | 1697 | 1696 | 1697 | 1696 | 6761 |
| 258 | 20231222 | 144000 | 9656598025 | 1696 | 1696 | 1696 | 1696 | 498 |
| 259 | 20231222 | 143900 | 9655753417 | 1696 | 1695 | 1696 | 1695 | 6456 |
| 260 | 20231222 | 143800 | 9644806286 | 1695 | 1695 | 1695 | 1694 | 2366 |
| 261 | 20231222 | 143700 | 9640796016 | 1695 | 1695 | 1696 | 1695 | 1911 |
| 262 | 20231222 | 143600 | 9637556390 | 1696 | 1693 | 1697 | 1693 | 1288 |
| 263 | 20231222 | 143500 | 9635372185 | 1693 | 1696 | 1697 | 1693 | 7183 |
| 264 | 20231222 | 143400 | 9623193895 | 1695 | 1694 | 1695 | 1692 | 13900 |
| 265 | 20231222 | 143300 | 9599652977 | 1694 | 1702 | 1702 | 1694 | 12343 |
| 266 | 20231222 | 143200 | 9578721980 | 1702 | 1707 | 1707 | 1702 | 3582 |
| 267 | 20231222 | 143100 | 9572615786 | 1706 | 1697 | 1706 | 1696 | 8437 |
| 268 | 20231222 | 143000 | 9558270355 | 1695 | 1694 | 1695 | 1693 | 10452 |
| 269 | 20231222 | 142900 | 9540566172 | 1694 | 1703 | 1703 | 1694 | 41089 |
| 270 | 20231222 | 142800 | 9470735883 | 1703 | 1705 | 1705 | 1702 | 5049 |
| 271 | 20231222 | 142700 | 9462131578 | 1705 | 1708 | 1708 | 1704 | 20303 |
| 272 | 20231222 | 142600 | 9427494540 | 1708 | 1709 | 1710 | 1708 | 10331 |
| 273 | 20231222 | 142500 | 9409842794 | 1709 | 1710 | 1711 | 1709 | 19422 |
| 274 | 20231222 | 142400 | 9376629353 | 1711 | 1711 | 1711 | 1710 | 2759 |
| 275 | 20231222 | 142300 | 9371909030 | 1711 | 1711 | 1711 | 1710 | 3012 |
| 276 | 20231222 | 142200 | 9366756109 | 1711 | 1711 | 1711 | 1710 | 3401 |
| 277 | 20231222 | 142100 | 9360937208 | 1711 | 1711 | 1711 | 1711 | 5370 |
| 278 | 20231222 | 142000 | 9351749138 | 1711 | 1714 | 1715 | 1711 | 21255 |
| 279 | 20231222 | 141900 | 9315346035 | 1715 | 1715 | 1716 | 1715 | 4889 |
| 280 | 20231222 | 141800 | 9306961289 | 1715 | 1715 | 1716 | 1715 | 6401 |
| 281 | 20231222 | 141700 | 9295982277 | 1716 | 1716 | 1716 | 1716 | 2154 |
| 282 | 20231222 | 141600 | 9292286013 | 1715 | 1716 | 1716 | 1715 | 49 |
| 283 | 20231222 | 141500 | 9292201968 | 1716 | 1716 | 1716 | 1716 | 515 |
| 284 | 20231222 | 141400 | 9291318228 | 1715 | 1717 | 1718 | 1715 | 604 |
| 285 | 20231222 | 141300 | 9290281573 | 1717 | 1716 | 1717 | 1716 | 431 |
| 286 | 20231222 | 141200 | 9289541971 | 1715 | 1717 | 1717 | 1715 | 832 |
| 287 | 20231222 | 141100 | 9288114247 | 1716 | 1716 | 1718 | 1716 | 5708 |
| 288 | 20231222 | 141000 | 9278319236 | 1717 | 1716 | 1720 | 1716 | 14 |
| 289 | 20231222 | 140900 | 9278295176 | 1716 | 1720 | 1720 | 1716 | 7885 |
| 290 | 20231222 | 140800 | 9264757755 | 1720 | 1719 | 1720 | 1719 | 777 |
| 291 | 20231222 | 140700 | 9263422034 | 1720 | 1720 | 1720 | 1720 | 2120 |
| 292 | 20231222 | 140600 | 9259775634 | 1720 | 1719 | 1720 | 1719 | 430 |
| 293 | 20231222 | 140500 | 9259036307 | 1720 | 1719 | 1720 | 1719 | 2722 |
| 294 | 20231222 | 140400 | 9254357188 | 1719 | 1717 | 1719 | 1717 | 2600 |
| 295 | 20231222 | 140300 | 9249891573 | 1717 | 1716 | 1718 | 1716 | 1009 |
| 296 | 20231222 | 140200 | 9248159356 | 1716 | 1718 | 1718 | 1716 | 9042 |
| 297 | 20231222 | 140100 | 9232641626 | 1718 | 1717 | 1718 | 1717 | 1503 |
| 298 | 20231222 | 140000 | 9230060972 | 1717 | 1717 | 1718 | 1717 | 4705 |
| 299 | 20231222 | 135900 | 9221979251 | 1717 | 1716 | 1719 | 1716 | 1660 |
| 300 | 20231222 | 135800 | 9219129028 | 1716 | 1719 | 1719 | 1716 | 10018 |
| 301 | 20231222 | 135700 | 9201924098 | 1718 | 1718 | 1718 | 1718 | 0 |
| 302 | 20231222 | 135600 | 9201924098 | 1718 | 1720 | 1720 | 1718 | 304 |
| 303 | 20231222 | 135500 | 9201401226 | 1718 | 1719 | 1720 | 1718 | 3385 |
| 304 | 20231222 | 135400 | 9195584248 | 1718 | 1718 | 1720 | 1718 | 2715 |
| 305 | 20231222 | 135300 | 9190919853 | 1718 | 1718 | 1718 | 1718 | 2706 |
| 306 | 20231222 | 135200 | 9186270945 | 1718 | 1720 | 1721 | 1718 | 4258 |
| 307 | 20231222 | 135100 | 9178951251 | 1720 | 1720 | 1721 | 1720 | 735 |
| 308 | 20231222 | 135000 | 9177687035 | 1721 | 1720 | 1721 | 1720 | 1334 |
| 309 | 20231222 | 134900 | 9175391554 | 1721 | 1721 | 1721 | 1719 | 5382 |
| 310 | 20231222 | 134800 | 9166129215 | 1719 | 1720 | 1720 | 1719 | 505 |
| 311 | 20231222 | 134700 | 9165260720 | 1720 | 1719 | 1720 | 1719 | 2307 |
| 312 | 20231222 | 134600 | 9161294979 | 1718 | 1716 | 1718 | 1716 | 1312 |
| 313 | 20231222 | 134500 | 9159041221 | 1716 | 1716 | 1717 | 1716 | 1682 |
| 314 | 20231222 | 134400 | 9156154308 | 1716 | 1718 | 1718 | 1716 | 3142 |
| 315 | 20231222 | 134300 | 9150759404 | 1717 | 1718 | 1718 | 1716 | 205 |
| 316 | 20231222 | 134200 | 9150407415 | 1717 | 1715 | 1717 | 1715 | 9185 |
| 317 | 20231222 | 134100 | 9134654436 | 1716 | 1716 | 1716 | 1716 | 1883 |
| 318 | 20231222 | 134000 | 9131423208 | 1715 | 1718 | 1718 | 1715 | 9299 |
| 319 | 20231222 | 133900 | 9115473016 | 1717 | 1717 | 1717 | 1716 | 2154 |
| 320 | 20231222 | 133800 | 9111776397 | 1717 | 1719 | 1719 | 1716 | 4264 |
| 321 | 20231222 | 133700 | 9104455121 | 1719 | 1718 | 1719 | 1718 | 778 |
| 322 | 20231222 | 133600 | 9103117943 | 1718 | 1717 | 1718 | 1717 | 3458 |
| 323 | 20231222 | 133500 | 9097177465 | 1717 | 1719 | 1719 | 1716 | 4417 |
| 324 | 20231222 | 133400 | 9089594414 | 1718 | 1721 | 1721 | 1716 | 51123 |
| 325 | 20231222 | 133300 | 9001698040 | 1721 | 1721 | 1721 | 1720 | 8227 |
| 326 | 20231222 | 133200 | 8987543859 | 1722 | 1722 | 1723 | 1722 | 16 |
| 327 | 20231222 | 133100 | 8987516306 | 1723 | 1721 | 1723 | 1721 | 2000 |
| 328 | 20231222 | 133000 | 8984074271 | 1721 | 1721 | 1721 | 1721 | 5359 |
| 329 | 20231222 | 132900 | 8974851432 | 1721 | 1723 | 1723 | 1721 | 31692 |
| 330 | 20231222 | 132800 | 8920294336 | 1724 | 1723 | 1724 | 1723 | 1451 |
| 331 | 20231222 | 132700 | 8917793263 | 1724 | 1723 | 1724 | 1723 | 1426 |
| 332 | 20231222 | 132600 | 8915336153 | 1723 | 1723 | 1723 | 1722 | 3314 |
| 333 | 20231222 | 132500 | 8909626187 | 1724 | 1724 | 1724 | 1724 | 2 |
| 334 | 20231222 | 132400 | 8909622739 | 1723 | 1725 | 1725 | 1723 | 3517 |
| 335 | 20231222 | 132300 | 8903562348 | 1725 | 1723 | 1725 | 1723 | 797 |
| 336 | 20231222 | 132200 | 8902187537 | 1723 | 1725 | 1725 | 1723 | 730 |
| 337 | 20231222 | 132100 | 8900929645 | 1723 | 1724 | 1724 | 1723 | 2675 |
| 338 | 20231222 | 132000 | 8896318445 | 1723 | 1723 | 1724 | 1723 | 129 |
| 339 | 20231222 | 131900 | 8896096162 | 1722 | 1723 | 1723 | 1722 | 3865 |
| 340 | 20231222 | 131800 | 8889436846 | 1723 | 1724 | 1724 | 1723 | 10843 |
| 341 | 20231222 | 131700 | 8870752714 | 1724 | 1724 | 1724 | 1723 | 567 |
| 342 | 20231222 | 131600 | 8869775306 | 1724 | 1724 | 1724 | 1723 | 1961 |
| 343 | 20231222 | 131500 | 8866394984 | 1723 | 1723 | 1723 | 1723 | 0 |
| 344 | 20231222 | 131400 | 8866394984 | 1723 | 1723 | 1723 | 1723 | 329 |
| 345 | 20231222 | 131300 | 8865828117 | 1723 | 1724 | 1724 | 1723 | 383 |
| 346 | 20231222 | 131200 | 8865167973 | 1724 | 1724 | 1725 | 1723 | 8547 |
| 347 | 20231222 | 131100 | 8850435594 | 1724 | 1724 | 1724 | 1724 | 520 |
| 348 | 20231222 | 131000 | 8849539114 | 1724 | 1727 | 1727 | 1724 | 10792 |
| 349 | 20231222 | 130900 | 8830923351 | 1728 | 1728 | 1728 | 1728 | 15 |
| 350 | 20231222 | 130800 | 8830897431 | 1728 | 1726 | 1728 | 1726 | 759 |
| 351 | 20231222 | 130700 | 8829585891 | 1726 | 1727 | 1728 | 1726 | 3051 |
| 352 | 20231222 | 130600 | 8824316932 | 1727 | 1727 | 1727 | 1727 | 481 |
| 353 | 20231222 | 130500 | 8823486245 | 1727 | 1726 | 1727 | 1726 | 940 |
| 354 | 20231222 | 130400 | 8821863279 | 1727 | 1727 | 1727 | 1727 | 3 |
| 355 | 20231222 | 130300 | 8821858098 | 1727 | 1727 | 1727 | 1726 | 1476 |
| 356 | 20231222 | 130200 | 8819310060 | 1727 | 1727 | 1727 | 1727 | 1 |
| 357 | 20231222 | 130100 | 8819308333 | 1726 | 1726 | 1727 | 1726 | 427 |
| 358 | 20231222 | 130000 | 8818571327 | 1727 | 1726 | 1727 | 1726 | 1407 |
| 359 | 20231222 | 125900 | 8816142833 | 1726 | 1726 | 1727 | 1725 | 583 |
| 360 | 20231222 | 125800 | 8815137036 | 1726 | 1726 | 1726 | 1726 | 907 |
| 361 | 20231222 | 125700 | 8813571554 | 1727 | 1726 | 1727 | 1725 | 2961 |
| 362 | 20231222 | 125600 | 8808461824 | 1726 | 1725 | 1726 | 1725 | 807 |
| 363 | 20231222 | 125500 | 8807069748 | 1727 | 1724 | 1727 | 1724 | 479 |
| 364 | 20231222 | 125400 | 8806243949 | 1726 | 1726 | 1726 | 1725 | 1285 |
| 365 | 20231222 | 125300 | 8804026040 | 1723 | 1726 | 1726 | 1723 | 7439 |
| 366 | 20231222 | 125200 | 8791200227 | 1727 | 1725 | 1727 | 1725 | 1038 |
| 367 | 20231222 | 125100 | 8789409172 | 1726 | 1725 | 1727 | 1725 | 215 |
| 368 | 20231222 | 125000 | 8789038294 | 1727 | 1727 | 1727 | 1725 | 12 |
| 369 | 20231222 | 124900 | 8789017572 | 1727 | 1724 | 1727 | 1724 | 1209 |
| 370 | 20231222 | 124800 | 8786930965 | 1727 | 1725 | 1727 | 1723 | 19141 |
| 371 | 20231222 | 124700 | 8753936012 | 1728 | 1728 | 1728 | 1728 | 3 |
| 372 | 20231222 | 124600 | 8753930828 | 1728 | 1728 | 1728 | 1724 | 309 |
| 373 | 20231222 | 124500 | 8753397807 | 1724 | 1728 | 1728 | 1724 | 9933 |
| 374 | 20231222 | 124400 | 8736259314 | 1728 | 1731 | 1731 | 1728 | 3857 |
| 375 | 20231222 | 124300 | 8729594412 | 1731 | 1732 | 1732 | 1729 | 118 |
| 376 | 20231222 | 124200 | 8729390370 | 1733 | 1733 | 1733 | 1728 | 109 |
| 377 | 20231222 | 124100 | 8729201478 | 1733 | 1733 | 1733 | 1733 | 3 |
| 378 | 20231222 | 124000 | 8729196279 | 1728 | 1727 | 1728 | 1727 | 1564 |
| 379 | 20231222 | 123900 | 8726493695 | 1728 | 1729 | 1729 | 1727 | 1667 |
| 380 | 20231222 | 123800 | 8723613511 | 1729 | 1729 | 1729 | 1728 | 91 |
| 381 | 20231222 | 123700 | 8723456199 | 1733 | 1734 | 1735 | 1729 | 1031 |
| 382 | 20231222 | 123600 | 8721668298 | 1734 | 1734 | 1734 | 1728 | 8513 |
| 383 | 20231222 | 123500 | 8706933384 | 1734 | 1734 | 1734 | 1731 | 3167 |
| 384 | 20231222 | 123400 | 8701442063 | 1734 | 1734 | 1734 | 1734 | 1201 |
| 385 | 20231222 | 123300 | 8699359529 | 1734 | 1731 | 1734 | 1731 | 51 |
| 386 | 20231222 | 123200 | 8699271245 | 1731 | 1734 | 1734 | 1731 | 713 |
| 387 | 20231222 | 123100 | 8698034918 | 1734 | 1731 | 1734 | 1731 | 755 |
| 388 | 20231222 | 123000 | 8696726510 | 1731 | 1732 | 1733 | 1731 | 2799 |
| 389 | 20231222 | 122900 | 8691879936 | 1733 | 1733 | 1733 | 1732 | 1043 |
| 390 | 20231222 | 122800 | 8690073343 | 1733 | 1733 | 1734 | 1733 | 86 |
| 391 | 20231222 | 122700 | 8689924254 | 1734 | 1734 | 1734 | 1734 | 243 |
| 392 | 20231222 | 122600 | 8689502892 | 1734 | 1733 | 1734 | 1733 | 1345 |
| 393 | 20231222 | 122500 | 8687170932 | 1734 | 1733 | 1735 | 1733 | 3918 |
| 394 | 20231222 | 122400 | 8680380588 | 1735 | 1734 | 1735 | 1733 | 2726 |
| 395 | 20231222 | 122300 | 8675655903 | 1734 | 1733 | 1734 | 1733 | 405 |
| 396 | 20231222 | 122200 | 8674954035 | 1733 | 1733 | 1733 | 1731 | 582 |
| 397 | 20231222 | 122100 | 8673945431 | 1733 | 1732 | 1733 | 1732 | 729 |
| 398 | 20231222 | 122000 | 8672682792 | 1733 | 1731 | 1733 | 1731 | 1113 |
| 399 | 20231222 | 121900 | 8670755681 | 1731 | 1731 | 1731 | 1730 | 473 |
| 400 | 20231222 | 121800 | 8669937376 | 1730 | 1731 | 1732 | 1730 | 873 |
| 401 | 20231222 | 121700 | 8668426311 | 1732 | 1731 | 1732 | 1731 | 797 |
| 402 | 20231222 | 121600 | 8667046703 | 1732 | 1731 | 1732 | 1731 | 413 |
| 403 | 20231222 | 121500 | 8666331797 | 1731 | 1731 | 1732 | 1731 | 1060 |
| 404 | 20231222 | 121400 | 8664496911 | 1732 | 1732 | 1733 | 1732 | 116 |
| 405 | 20231222 | 121300 | 8664295997 | 1733 | 1732 | 1733 | 1730 | 784 |
| 406 | 20231222 | 121200 | 8662938674 | 1732 | 1732 | 1732 | 1732 | 116 |
| 407 | 20231222 | 121100 | 8662737762 | 1732 | 1732 | 1732 | 1732 | 260 |
| 408 | 20231222 | 121000 | 8662287442 | 1732 | 1733 | 1733 | 1732 | 3 |
| 409 | 20231222 | 120900 | 8662282245 | 1733 | 1734 | 1734 | 1730 | 204 |
| 410 | 20231222 | 120800 | 8661929011 | 1734 | 1735 | 1735 | 1729 | 2230 |
| 411 | 20231222 | 120700 | 8658071695 | 1735 | 1735 | 1735 | 1735 | 5 |
| 412 | 20231222 | 120600 | 8658063020 | 1735 | 1736 | 1736 | 1730 | 5166 |
| 413 | 20231222 | 120500 | 8649109166 | 1735 | 1734 | 1735 | 1734 | 1929 |
| 414 | 20231222 | 120400 | 8645763151 | 1734 | 1733 | 1734 | 1733 | 1009 |
| 415 | 20231222 | 120300 | 8644014549 | 1733 | 1733 | 1733 | 1728 | 634 |
| 416 | 20231222 | 120200 | 8642917801 | 1730 | 1730 | 1733 | 1730 | 647 |
| 417 | 20231222 | 120100 | 8641798485 | 1728 | 1730 | 1730 | 1728 | 122 |
| 418 | 20231222 | 120000 | 8641587427 | 1730 | 1727 | 1730 | 1727 | 305 |
| 419 | 20231222 | 115900 | 8641060227 | 1727 | 1727 | 1728 | 1726 | 878 |
| 420 | 20231222 | 115800 | 8639544038 | 1725 | 1725 | 1727 | 1725 | 1263 |
| 421 | 20231222 | 115700 | 8637364347 | 1726 | 1726 | 1726 | 1726 | 22 |
| 422 | 20231222 | 115600 | 8637326375 | 1726 | 1726 | 1727 | 1724 | 6360 |
| 423 | 20231222 | 115500 | 8626358847 | 1727 | 1726 | 1727 | 1725 | 2651 |
| 424 | 20231222 | 115400 | 8621785733 | 1726 | 1726 | 1726 | 1726 | 1575 |
| 425 | 20231222 | 115300 | 8619067283 | 1726 | 1726 | 1726 | 1726 | 1331 |
| 426 | 20231222 | 115200 | 8616769977 | 1727 | 1727 | 1727 | 1727 | 621 |
| 427 | 20231222 | 115100 | 8615697510 | 1727 | 1727 | 1727 | 1727 | 881 |
| 428 | 20231222 | 115000 | 8614176023 | 1727 | 1727 | 1727 | 1725 | 116 |
| 429 | 20231222 | 114900 | 8613975695 | 1727 | 1727 | 1727 | 1725 | 697 |
| 430 | 20231222 | 114800 | 8612772313 | 1727 | 1726 | 1727 | 1725 | 664 |
| 431 | 20231222 | 114700 | 8611626242 | 1726 | 1726 | 1726 | 1726 | 44 |
| 432 | 20231222 | 114600 | 8611550298 | 1724 | 1726 | 1727 | 1724 | 11494 |
| 433 | 20231222 | 114500 | 8591728634 | 1726 | 1727 | 1728 | 1726 | 1453 |
| 434 | 20231222 | 114400 | 8589220590 | 1727 | 1725 | 1728 | 1725 | 954 |
| 435 | 20231222 | 114300 | 8587574159 | 1727 | 1728 | 1728 | 1725 | 14603 |
| 436 | 20231222 | 114200 | 8562377853 | 1728 | 1728 | 1728 | 1728 | 126 |
| 437 | 20231222 | 114100 | 8562160125 | 1728 | 1727 | 1728 | 1727 | 2051 |
| 438 | 20231222 | 114000 | 8558616043 | 1727 | 1727 | 1728 | 1726 | 1722 |
| 439 | 20231222 | 113900 | 8555643831 | 1727 | 1729 | 1729 | 1726 | 661 |
| 440 | 20231222 | 113800 | 8554502810 | 1729 | 1730 | 1731 | 1726 | 2465 |
| 441 | 20231222 | 113700 | 8550244516 | 1730 | 1732 | 1732 | 1728 | 9604 |
| 442 | 20231222 | 113600 | 8533648767 | 1728 | 1733 | 1733 | 1728 | 2676 |
| 443 | 20231222 | 113500 | 8529023665 | 1733 | 1731 | 1733 | 1729 | 1764 |
| 444 | 20231222 | 113400 | 8525970256 | 1734 | 1733 | 1734 | 1733 | 38 |
| 445 | 20231222 | 113300 | 8525904401 | 1733 | 1732 | 1733 | 1730 | 3298 |
| 446 | 20231222 | 113200 | 8520192510 | 1732 | 1731 | 1733 | 1730 | 748 |
| 447 | 20231222 | 113100 | 8518897673 | 1734 | 1731 | 1734 | 1730 | 4014 |
| 448 | 20231222 | 113000 | 8511947032 | 1731 | 1727 | 1731 | 1725 | 1885 |
| 449 | 20231222 | 112900 | 8508688395 | 1729 | 1731 | 1731 | 1727 | 186 |
| 450 | 20231222 | 112800 | 8508366813 | 1731 | 1724 | 1731 | 1723 | 5488 |
| 451 | 20231222 | 112700 | 8498886677 | 1723 | 1725 | 1728 | 1723 | 7883 |
| 452 | 20231222 | 112600 | 8485295943 | 1725 | 1728 | 1728 | 1725 | 1999 |
| 453 | 20231222 | 112500 | 8481844812 | 1728 | 1725 | 1728 | 1724 | 1209 |
| 454 | 20231222 | 112400 | 8479759945 | 1724 | 1723 | 1724 | 1722 | 5383 |
| 455 | 20231222 | 112300 | 8470486095 | 1725 | 1725 | 1726 | 1722 | 8225 |
| 456 | 20231222 | 112200 | 8456309043 | 1726 | 1728 | 1729 | 1725 | 26586 |
| 457 | 20231222 | 112100 | 8410432908 | 1728 | 1728 | 1729 | 1727 | 5892 |
| 458 | 20231222 | 112000 | 8400256866 | 1728 | 1729 | 1729 | 1728 | 2482 |
| 459 | 20231222 | 111900 | 8395967962 | 1730 | 1729 | 1730 | 1729 | 1053 |
| 460 | 20231222 | 111800 | 8394146303 | 1730 | 1729 | 1730 | 1727 | 8273 |
| 461 | 20231222 | 111700 | 8379853566 | 1730 | 1731 | 1731 | 1728 | 3197 |
| 462 | 20231222 | 111600 | 8374328894 | 1731 | 1733 | 1733 | 1728 | 35440 |
| 463 | 20231222 | 111500 | 8313022443 | 1733 | 1732 | 1733 | 1732 | 363 |
| 464 | 20231222 | 111400 | 8312393365 | 1733 | 1733 | 1734 | 1731 | 9280 |
| 465 | 20231222 | 111300 | 8296322159 | 1733 | 1733 | 1735 | 1733 | 3443 |
| 466 | 20231222 | 111200 | 8290354968 | 1735 | 1732 | 1735 | 1732 | 2284 |
| 467 | 20231222 | 111100 | 8286392920 | 1731 | 1733 | 1734 | 1731 | 2492 |
| 468 | 20231222 | 111000 | 8282076913 | 1733 | 1733 | 1733 | 1732 | 1620 |
| 469 | 20231222 | 110900 | 8279270138 | 1734 | 1732 | 1734 | 1731 | 2051 |
| 470 | 20231222 | 110800 | 8275717606 | 1732 | 1732 | 1735 | 1731 | 3732 |
| 471 | 20231222 | 110700 | 8269245346 | 1732 | 1735 | 1735 | 1731 | 4683 |
| 472 | 20231222 | 110600 | 8261134108 | 1730 | 1735 | 1735 | 1730 | 1092 |
| 473 | 20231222 | 110500 | 8259243340 | 1735 | 1733 | 1735 | 1730 | 4855 |
| 474 | 20231222 | 110400 | 8250838294 | 1735 | 1734 | 1735 | 1732 | 1596 |
| 475 | 20231222 | 110300 | 8248073871 | 1734 | 1733 | 1735 | 1731 | 8430 |
| 476 | 20231222 | 110200 | 8233466498 | 1733 | 1733 | 1734 | 1732 | 1732 |
| 477 | 20231222 | 110100 | 8230466426 | 1734 | 1736 | 1736 | 1733 | 6323 |
| 478 | 20231222 | 110000 | 8219500869 | 1736 | 1735 | 1736 | 1735 | 3610 |
| 479 | 20231222 | 105900 | 8213237127 | 1735 | 1734 | 1737 | 1730 | 10852 |
| 480 | 20231222 | 105800 | 8194451727 | 1738 | 1727 | 1738 | 1727 | 4056 |
| 481 | 20231222 | 105700 | 8187446060 | 1727 | 1731 | 1731 | 1727 | 23162 |
| 482 | 20231222 | 105600 | 8147382916 | 1731 | 1734 | 1734 | 1730 | 14873 |
| 483 | 20231222 | 105500 | 8121625668 | 1733 | 1735 | 1735 | 1732 | 23282 |
| 484 | 20231222 | 105400 | 8081279583 | 1735 | 1732 | 1737 | 1732 | 11365 |
| 485 | 20231222 | 105300 | 8061582338 | 1736 | 1734 | 1736 | 1732 | 22806 |
| 486 | 20231222 | 105200 | 8022050319 | 1734 | 1737 | 1738 | 1734 | 49505 |
| 487 | 20231222 | 105100 | 7936134921 | 1737 | 1740 | 1740 | 1736 | 3420 |
| 488 | 20231222 | 105000 | 7930196131 | 1742 | 1740 | 1743 | 1736 | 15210 |
| 489 | 20231222 | 104900 | 7903767656 | 1739 | 1739 | 1741 | 1738 | 11985 |
| 490 | 20231222 | 104800 | 7882931926 | 1738 | 1737 | 1744 | 1737 | 18715 |
| 491 | 20231222 | 104700 | 7850418743 | 1737 | 1747 | 1747 | 1737 | 17016 |
| 492 | 20231222 | 104600 | 7820809552 | 1747 | 1748 | 1748 | 1745 | 1149 |
| 493 | 20231222 | 104500 | 7818801617 | 1748 | 1749 | 1749 | 1740 | 25978 |
| 494 | 20231222 | 104400 | 7773538720 | 1748 | 1745 | 1749 | 1745 | 5267 |
| 495 | 20231222 | 104300 | 7764341480 | 1745 | 1748 | 1748 | 1743 | 22938 |
| 496 | 20231222 | 104200 | 7724328316 | 1746 | 1742 | 1746 | 1742 | 5758 |
| 497 | 20231222 | 104100 | 7714293687 | 1742 | 1743 | 1746 | 1741 | 14568 |
| 498 | 20231222 | 104000 | 7688918384 | 1743 | 1742 | 1747 | 1742 | 19470 |
| 499 | 20231222 | 103900 | 7654984121 | 1741 | 1733 | 1741 | 1732 | 36458 |
| 500 | 20231222 | 103800 | 7591687678 | 1732 | 1741 | 1742 | 1732 | 65227 |
| 501 | 20231222 | 103700 | 7478373761 | 1740 | 1751 | 1753 | 1740 | 93938 |
| 502 | 20231222 | 103600 | 7314597435 | 1755 | 1748 | 1755 | 1747 | 14759 |
| 503 | 20231222 | 103500 | 7288796144 | 1748 | 1747 | 1752 | 1747 | 26110 |
| 504 | 20231222 | 103400 | 7243144200 | 1747 | 1754 | 1758 | 1746 | 34401 |
| 505 | 20231222 | 103300 | 7182981390 | 1758 | 1763 | 1763 | 1748 | 97273 |
| 506 | 20231222 | 103200 | 7012523302 | 1763 | 1750 | 1765 | 1748 | 45993 |
| 507 | 20231222 | 103100 | 6931753386 | 1748 | 1767 | 1767 | 1742 | 170671 |
| 508 | 20231222 | 103000 | 6631734364 | 1768 | 1770 | 1780 | 1767 | 64754 |
| 509 | 20231222 | 102900 | 6517150078 | 1769 | 1766 | 1779 | 1765 | 79141 |
| 510 | 20231222 | 102800 | 6377051048 | 1765 | 1776 | 1777 | 1765 | 182665 |
| 511 | 20231222 | 102700 | 6053899372 | 1775 | 1783 | 1800 | 1772 | 246069 |
| 512 | 20231222 | 102600 | 5614076289 | 1783 | 1793 | 1800 | 1764 | 560837 |
| 513 | 20231222 | 102500 | 4614447026 | 1793 | 1896 | 1929 | 1783 | 853977 |
| 514 | 20231222 | 102400 | 3030126793 | 1897 | 1892 | 1942 | 1863 | 1168116 |
| 515 | 20231222 | 102300 | 802489602 | 1892 | 1757 | 1895 | 1757 | 350913 |
| 516 | 20231222 | 102200 | 156305731 | 1756 | 1756 | 1756 | 1756 | 1232 |
| 517 | 20231222 | 102100 | 154142339 | 1756 | 1757 | 1757 | 1756 | 2299 |
| 518 | 20231222 | 102000 | 150103084 | 1757 | 1758 | 1758 | 1757 | 558 |
| 519 | 20231222 | 101900 | 149122620 | 1758 | 1758 | 1758 | 1758 | 3 |
| 520 | 20231222 | 101800 | 149117346 | 1758 | 1758 | 1758 | 1758 | 351 |
| 521 | 20231222 | 101700 | 148500288 | 1758 | 1758 | 1758 | 1758 | 60 |
| 522 | 20231222 | 101600 | 148394808 | 1758 | 1758 | 1758 | 1758 | 131 |
| 523 | 20231222 | 101500 | 148164510 | 1758 | 1758 | 1758 | 1758 | 0 |
| 524 | 20231222 | 101400 | 148164510 | 1758 | 1758 | 1758 | 1757 | 240 |
| 525 | 20231222 | 101300 | 147742620 | 1761 | 1760 | 1762 | 1760 | 332 |
| 526 | 20231222 | 101200 | 147158287 | 1758 | 1758 | 1758 | 1758 | 0 |
| 527 | 20231222 | 101100 | 147158287 | 1758 | 1758 | 1758 | 1758 | 10 |
| 528 | 20231222 | 101000 | 147140707 | 1758 | 1758 | 1758 | 1758 | 200 |
| 529 | 20231222 | 100900 | 146789107 | 1759 | 1758 | 1759 | 1758 | 2085 |
| 530 | 20231222 | 100800 | 143121637 | 1759 | 1759 | 1759 | 1759 | 200 |
| 531 | 20231222 | 100700 | 142769837 | 1758 | 1758 | 1758 | 1758 | 422 |
| 532 | 20231222 | 100600 | 142027961 | 1758 | 1758 | 1758 | 1758 | 100 |
| 533 | 20231222 | 100500 | 141852161 | 1758 | 1758 | 1758 | 1758 | 16 |
| 534 | 20231222 | 100400 | 141824033 | 1758 | 1758 | 1758 | 1758 | 5 |
| 535 | 20231222 | 100300 | 141815243 | 1758 | 1758 | 1758 | 1758 | 472 |
| 536 | 20231222 | 100200 | 140985467 | 1758 | 1758 | 1758 | 1758 | 1438 |
| 537 | 20231222 | 100100 | 138457463 | 1758 | 1758 | 1758 | 1758 | 2 |
| 538 | 20231222 | 100000 | 138453947 | 1758 | 1759 | 1759 | 1758 | 990 |
| 539 | 20231222 | 095900 | 136713426 | 1759 | 1759 | 1759 | 1759 | 338 |
| 540 | 20231222 | 095800 | 136118884 | 1760 | 1761 | 1761 | 1760 | 7630 |
| 541 | 20231222 | 095700 | 122688005 | 1762 | 1762 | 1762 | 1762 | 20 |
| 542 | 20231222 | 095600 | 122652765 | 1762 | 1762 | 1762 | 1762 | 522 |
| 543 | 20231222 | 095500 | 121733001 | 1762 | 1763 | 1764 | 1762 | 1244 |
| 544 | 20231222 | 095400 | 119540953 | 1763 | 1763 | 1763 | 1763 | 5 |
| 545 | 20231222 | 095300 | 119532138 | 1763 | 1764 | 1764 | 1763 | 2 |
| 546 | 20231222 | 095200 | 119528611 | 1764 | 1764 | 1764 | 1764 | 54 |
| 547 | 20231222 | 095100 | 119433355 | 1764 | 1764 | 1764 | 1764 | 1 |
| 548 | 20231222 | 095000 | 119431591 | 1764 | 1764 | 1764 | 1764 | 195 |
| 549 | 20231222 | 094900 | 119087611 | 1764 | 1764 | 1764 | 1764 | 0 |
| 550 | 20231222 | 094800 | 119087611 | 1764 | 1763 | 1764 | 1763 | 731 |
| 551 | 20231222 | 094700 | 117798152 | 1762 | 1761 | 1762 | 1760 | 865 |
| 552 | 20231222 | 094600 | 116274334 | 1760 | 1760 | 1760 | 1760 | 161 |
| 553 | 20231222 | 094500 | 115990974 | 1760 | 1762 | 1762 | 1760 | 3840 |
| 554 | 20231222 | 094400 | 109230894 | 1763 | 1763 | 1763 | 1763 | 0 |
| 555 | 20231222 | 094300 | 109230894 | 1763 | 1764 | 1764 | 1763 | 3 |
| 556 | 20231222 | 094200 | 109225604 | 1764 | 1765 | 1766 | 1764 | 2117 |
| 557 | 20231222 | 094100 | 105491145 | 1766 | 1766 | 1766 | 1766 | 101 |
| 558 | 20231222 | 094000 | 105312779 | 1766 | 1768 | 1768 | 1766 | 1895 |
| 559 | 20231222 | 093900 | 101964203 | 1767 | 1766 | 1767 | 1766 | 174 |
| 560 | 20231222 | 093800 | 101656752 | 1767 | 1764 | 1767 | 1764 | 4 |
| 561 | 20231222 | 093700 | 101649689 | 1766 | 1764 | 1766 | 1764 | 2 |
| 562 | 20231222 | 093600 | 101646159 | 1762 | 1762 | 1762 | 1762 | 631 |
| 563 | 20231222 | 093500 | 100534337 | 1762 | 1762 | 1762 | 1762 | 80 |
| 564 | 20231222 | 093400 | 100393377 | 1762 | 1765 | 1765 | 1762 | 38 |
| 565 | 20231222 | 093300 | 100326381 | 1763 | 1766 | 1766 | 1762 | 4561 |
| 566 | 20231222 | 093200 | 92279533 | 1766 | 1767 | 1767 | 1766 | 210 |
| 567 | 20231222 | 093100 | 91908606 | 1768 | 1768 | 1768 | 1768 | 3 |
| 568 | 20231222 | 093000 | 91903302 | 1768 | 1767 | 1768 | 1767 | 83 |
| 569 | 20231222 | 092900 | 91756640 | 1765 | 1763 | 1765 | 1763 | 3001 |
| 570 | 20231222 | 092800 | 86465875 | 1765 | 1763 | 1765 | 1763 | 3 |
| 571 | 20231222 | 092700 | 86460584 | 1763 | 1763 | 1763 | 1763 | 4 |
| 572 | 20231222 | 092600 | 86453532 | 1763 | 1765 | 1765 | 1763 | 2114 |
| 573 | 20231222 | 092500 | 82724120 | 1765 | 1768 | 1769 | 1765 | 6319 |
| 574 | 20231222 | 092400 | 71561610 | 1767 | 1767 | 1769 | 1767 | 11 |
| 575 | 20231222 | 092300 | 71542167 | 1769 | 1768 | 1770 | 1767 | 4518 |
| 576 | 20231222 | 092200 | 63555088 | 1770 | 1768 | 1772 | 1768 | 166 |
| 577 | 20231222 | 092100 | 63261126 | 1770 | 1770 | 1771 | 1769 | 304 |
| 578 | 20231222 | 092000 | 62723331 | 1770 | 1770 | 1771 | 1770 | 1284 |
| 579 | 20231222 | 091900 | 60450618 | 1770 | 1770 | 1776 | 1770 | 36 |
| 580 | 20231222 | 091800 | 60386750 | 1773 | 1776 | 1776 | 1773 | 392 |
| 581 | 20231222 | 091700 | 59691229 | 1775 | 1777 | 1777 | 1775 | 354 |
| 582 | 20231222 | 091600 | 59062679 | 1777 | 1777 | 1777 | 1777 | 1108 |
| 583 | 20231222 | 091500 | 57093763 | 1777 | 1776 | 1777 | 1776 | 2239 |
| 584 | 20231222 | 091400 | 53116160 | 1776 | 1775 | 1776 | 1775 | 1278 |
| 585 | 20231222 | 091300 | 50846533 | 1775 | 1775 | 1775 | 1775 | 53 |
| 586 | 20231222 | 091200 | 50752458 | 1774 | 1773 | 1774 | 1773 | 458 |
| 587 | 20231222 | 091100 | 49940073 | 1775 | 1774 | 1775 | 1773 | 324 |
| 588 | 20231222 | 091000 | 49365286 | 1774 | 1771 | 1774 | 1771 | 497 |
| 589 | 20231222 | 090900 | 48484532 | 1771 | 1768 | 1771 | 1768 | 4648 |
| 590 | 20231222 | 090800 | 40253363 | 1768 | 1769 | 1769 | 1764 | 2117 |
| 591 | 20231222 | 090700 | 36513685 | 1770 | 1771 | 1771 | 1770 | 723 |
| 592 | 20231222 | 090600 | 35233772 | 1771 | 1771 | 1771 | 1771 | 219 |
| 593 | 20231222 | 090500 | 34845923 | 1769 | 1769 | 1772 | 1769 | 5670 |
| 594 | 20231222 | 090400 | 24807156 | 1770 | 1769 | 1770 | 1769 | 48 |
| 595 | 20231222 | 090300 | 24722197 | 1768 | 1771 | 1771 | 1768 | 4156 |
| 596 | 20231222 | 090200 | 17363675 | 1779 | 1779 | 1779 | 1779 | 0 |
| 597 | 20231222 | 090100 | 17363675 | 1779 | 1780 | 1783 | 1779 | 145 |
| 598 | 20231222 | 090000 | 17105474 | 1785 | 1790 | 1790 | 1785 | 9562 |