29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 33413 |
| 3 | 20240315 | 185100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20240315 | 185000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20240315 | 184900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20240315 | 184800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20240315 | 184700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20240315 | 184600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20240315 | 184500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20240315 | 184400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20240315 | 184300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20240315 | 184200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20240315 | 184100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20240315 | 184000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20240315 | 183900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20240315 | 183800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20240315 | 183700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20240315 | 183600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20240315 | 183500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20240315 | 183400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20240315 | 183300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20240315 | 183200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20240315 | 183100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20240315 | 183000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20240315 | 182900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20240315 | 182800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20240315 | 182700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20240315 | 182600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20240315 | 182500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20240315 | 182400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20240315 | 182300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20240315 | 182200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 33413 |
| 33 | 20240315 | 182100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20240315 | 182000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20240315 | 181900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20240315 | 181800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20240315 | 181700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20240315 | 181600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20240315 | 181500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20240315 | 181400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20240315 | 181300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20240315 | 181200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20240315 | 181100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20240315 | 181000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20240315 | 180900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20240315 | 180800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20240315 | 180700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20240315 | 180600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20240315 | 180500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20240315 | 180400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20240315 | 180300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20240315 | 180200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20240315 | 180100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20240315 | 180000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20240315 | 175900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20240315 | 175800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20240315 | 175700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20240315 | 175600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20240315 | 175500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20240315 | 175400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20240315 | 175300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20240315 | 175200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 33413 |
| 63 | 20240315 | 175100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20240315 | 175000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20240315 | 174900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20240315 | 174800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20240315 | 174700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20240315 | 174600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20240315 | 174500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20240315 | 174400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20240315 | 174300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20240315 | 174200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20240315 | 174100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20240315 | 174000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20240315 | 173900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20240315 | 173800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20240315 | 173700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20240315 | 173600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20240315 | 173500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20240315 | 173400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20240315 | 173300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20240315 | 173200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20240315 | 173100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20240315 | 173000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20240315 | 172900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20240315 | 172800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20240315 | 172700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20240315 | 172600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20240315 | 172500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20240315 | 172400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20240315 | 172300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20240315 | 172200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 33413 |
| 93 | 20240315 | 172100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20240315 | 172000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20240315 | 171900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20240315 | 171800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20240315 | 171700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20240315 | 171600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20240315 | 171500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20240315 | 171400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20240315 | 171300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20240315 | 171200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20240315 | 171100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20240315 | 171000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20240315 | 170900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20240315 | 170800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20240315 | 170700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20240315 | 170600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20240315 | 170500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20240315 | 170400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20240315 | 170300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20240315 | 170200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20240315 | 170100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20240315 | 170000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20240315 | 165900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20240315 | 165800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20240315 | 165700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20240315 | 165600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20240315 | 165500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20240315 | 165400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20240315 | 165300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20240315 | 165200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 33413 |
| 123 | 20240315 | 165100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20240315 | 165000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20240315 | 164900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20240315 | 164800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20240315 | 164700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20240315 | 164600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20240315 | 164500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20240315 | 164400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20240315 | 164300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20240315 | 164200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20240315 | 164100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20240315 | 164000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20240315 | 163900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20240315 | 163800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20240315 | 163700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20240315 | 163600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20240315 | 163500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20240315 | 163400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20240315 | 163300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20240315 | 163200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20240315 | 163100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20240315 | 163000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20240315 | 162900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20240315 | 162800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20240315 | 162700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20240315 | 162600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20240315 | 162500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20240315 | 162400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20240315 | 162300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20240315 | 162200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 33413 |
| 153 | 20240315 | 162100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20240315 | 162000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20240315 | 161900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20240315 | 161800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20240315 | 161700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20240315 | 161600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20240315 | 161500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20240315 | 161400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20240315 | 161300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20240315 | 161200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20240315 | 161100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20240315 | 161000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20240315 | 160900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20240315 | 160800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20240315 | 160700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20240315 | 160600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20240315 | 160500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20240315 | 160400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20240315 | 160300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20240315 | 160200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20240315 | 160100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20240315 | 160000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20240315 | 155900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20240315 | 155800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20240315 | 155700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20240315 | 155600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20240315 | 155500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20240315 | 155400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20240315 | 155300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20240315 | 155200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 33413 |
| 183 | 20240315 | 155100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20240315 | 155000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20240315 | 154900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20240315 | 154800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20240315 | 154700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20240315 | 154600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20240315 | 154500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20240315 | 154400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20240315 | 154300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20240315 | 154200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20240315 | 154100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20240315 | 154000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20240315 | 153900 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20240315 | 153800 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20240315 | 153700 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20240315 | 153600 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20240315 | 153500 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20240315 | 153400 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20240315 | 153300 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20240315 | 153200 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20240315 | 153100 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20240315 | 153000 | 6755702129 | 1626 | 1626 | 1626 | 1626 | 33413 |
| 205 | 20240315 | 152900 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20240315 | 152800 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20240315 | 152700 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20240315 | 152600 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20240315 | 152500 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20240315 | 152400 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20240315 | 152300 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20240315 | 152200 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 213 | 20240315 | 152100 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20240315 | 152000 | 6701372591 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20240315 | 151900 | 6701372591 | 1625 | 1622 | 1625 | 1619 | 15616 |
| 216 | 20240315 | 151800 | 6676054387 | 1621 | 1624 | 1624 | 1620 | 15961 |
| 217 | 20240315 | 151700 | 6650192267 | 1620 | 1625 | 1625 | 1620 | 25455 |
| 218 | 20240315 | 151600 | 6608908938 | 1624 | 1627 | 1627 | 1624 | 10110 |
| 219 | 20240315 | 151500 | 6592478035 | 1627 | 1626 | 1627 | 1626 | 3853 |
| 220 | 20240315 | 151400 | 6586209713 | 1627 | 1629 | 1629 | 1627 | 2866 |
| 221 | 20240315 | 151300 | 6581544032 | 1628 | 1627 | 1629 | 1625 | 11010 |
| 222 | 20240315 | 151200 | 6563626479 | 1625 | 1627 | 1627 | 1625 | 6406 |
| 223 | 20240315 | 151100 | 6553211231 | 1627 | 1627 | 1628 | 1627 | 4984 |
| 224 | 20240315 | 151000 | 6545100912 | 1628 | 1626 | 1628 | 1626 | 5532 |
| 225 | 20240315 | 150900 | 6536099947 | 1626 | 1627 | 1627 | 1626 | 4024 |
| 226 | 20240315 | 150800 | 6529553016 | 1627 | 1628 | 1629 | 1627 | 9420 |
| 227 | 20240315 | 150700 | 6514218374 | 1628 | 1625 | 1628 | 1625 | 3305 |
| 228 | 20240315 | 150600 | 6508842454 | 1627 | 1627 | 1628 | 1627 | 21017 |
| 229 | 20240315 | 150500 | 6474641321 | 1627 | 1627 | 1628 | 1627 | 6049 |
| 230 | 20240315 | 150400 | 6464796144 | 1627 | 1624 | 1627 | 1623 | 29375 |
| 231 | 20240315 | 150300 | 6417060039 | 1624 | 1620 | 1624 | 1620 | 6707 |
| 232 | 20240315 | 150200 | 6406174216 | 1620 | 1624 | 1624 | 1620 | 7014 |
| 233 | 20240315 | 150100 | 6394810249 | 1624 | 1620 | 1624 | 1620 | 3251 |
| 234 | 20240315 | 150000 | 6389534645 | 1620 | 1622 | 1625 | 1620 | 3832 |
| 235 | 20240315 | 145900 | 6383313610 | 1622 | 1620 | 1622 | 1615 | 37054 |
| 236 | 20240315 | 145800 | 6323287561 | 1622 | 1622 | 1622 | 1622 | 2300 |
| 237 | 20240315 | 145700 | 6319556961 | 1622 | 1622 | 1622 | 1622 | 1351 |
| 238 | 20240315 | 145600 | 6317365639 | 1623 | 1615 | 1623 | 1614 | 6562 |
| 239 | 20240315 | 145500 | 6306763033 | 1615 | 1622 | 1622 | 1615 | 31895 |
| 240 | 20240315 | 145400 | 6255154355 | 1623 | 1622 | 1623 | 1622 | 3532 |
| 241 | 20240315 | 145300 | 6249423883 | 1623 | 1625 | 1626 | 1623 | 7161 |
| 242 | 20240315 | 145200 | 6237790746 | 1626 | 1626 | 1627 | 1626 | 1959 |
| 243 | 20240315 | 145100 | 6234605212 | 1625 | 1627 | 1627 | 1624 | 7480 |
| 244 | 20240315 | 145000 | 6222441377 | 1628 | 1629 | 1629 | 1623 | 14292 |
| 245 | 20240315 | 144900 | 6199211043 | 1628 | 1626 | 1628 | 1626 | 16536 |
| 246 | 20240315 | 144800 | 6172309317 | 1626 | 1627 | 1627 | 1624 | 3247 |
| 247 | 20240315 | 144700 | 6167027844 | 1627 | 1624 | 1627 | 1624 | 4944 |
| 248 | 20240315 | 144600 | 6158990004 | 1624 | 1624 | 1628 | 1624 | 4472 |
| 249 | 20240315 | 144500 | 6151719706 | 1627 | 1623 | 1627 | 1623 | 6555 |
| 250 | 20240315 | 144400 | 6141067523 | 1623 | 1619 | 1625 | 1619 | 1661 |
| 251 | 20240315 | 144300 | 6138371424 | 1619 | 1625 | 1626 | 1619 | 4493 |
| 252 | 20240315 | 144200 | 6131070098 | 1625 | 1624 | 1626 | 1624 | 9796 |
| 253 | 20240315 | 144100 | 6115151699 | 1624 | 1618 | 1624 | 1618 | 2420 |
| 254 | 20240315 | 144000 | 6111226421 | 1622 | 1621 | 1622 | 1620 | 7501 |
| 255 | 20240315 | 143900 | 6099065338 | 1619 | 1619 | 1621 | 1619 | 36868 |
| 256 | 20240315 | 143800 | 6039365499 | 1618 | 1615 | 1618 | 1615 | 17118 |
| 257 | 20240315 | 143700 | 6011683966 | 1617 | 1617 | 1617 | 1615 | 2632 |
| 258 | 20240315 | 143600 | 6007430578 | 1615 | 1617 | 1617 | 1615 | 3611 |
| 259 | 20240315 | 143500 | 6001598713 | 1617 | 1615 | 1617 | 1615 | 2915 |
| 260 | 20240315 | 143400 | 5996887699 | 1615 | 1615 | 1615 | 1615 | 2930 |
| 261 | 20240315 | 143300 | 5992155749 | 1615 | 1612 | 1615 | 1612 | 293 |
| 262 | 20240315 | 143200 | 5991683143 | 1616 | 1617 | 1617 | 1616 | 4501 |
| 263 | 20240315 | 143100 | 5984406937 | 1617 | 1616 | 1617 | 1616 | 1309 |
| 264 | 20240315 | 143000 | 5982291587 | 1612 | 1617 | 1618 | 1612 | 3782 |
| 265 | 20240315 | 142900 | 5976176597 | 1618 | 1618 | 1618 | 1618 | 100 |
| 266 | 20240315 | 142800 | 5976014797 | 1618 | 1613 | 1618 | 1611 | 1613 |
| 267 | 20240315 | 142700 | 5973406774 | 1611 | 1619 | 1619 | 1611 | 162 |
| 268 | 20240315 | 142600 | 5973144833 | 1619 | 1619 | 1620 | 1619 | 3753 |
| 269 | 20240315 | 142500 | 5967068725 | 1620 | 1618 | 1620 | 1618 | 3276 |
| 270 | 20240315 | 142400 | 5961764881 | 1618 | 1617 | 1618 | 1616 | 5594 |
| 271 | 20240315 | 142300 | 5952718700 | 1617 | 1615 | 1617 | 1615 | 2131 |
| 272 | 20240315 | 142200 | 5949276326 | 1615 | 1614 | 1615 | 1611 | 13826 |
| 273 | 20240315 | 142100 | 5926959098 | 1614 | 1615 | 1615 | 1611 | 2997 |
| 274 | 20240315 | 142000 | 5922121143 | 1615 | 1615 | 1616 | 1614 | 1491 |
| 275 | 20240315 | 141900 | 5919712927 | 1615 | 1612 | 1615 | 1612 | 31362 |
| 276 | 20240315 | 141800 | 5869153689 | 1612 | 1614 | 1614 | 1612 | 2881 |
| 277 | 20240315 | 141700 | 5864506514 | 1614 | 1614 | 1614 | 1614 | 1050 |
| 278 | 20240315 | 141600 | 5862811814 | 1617 | 1613 | 1617 | 1613 | 6951 |
| 279 | 20240315 | 141500 | 5851591319 | 1611 | 1613 | 1613 | 1611 | 470 |
| 280 | 20240315 | 141400 | 5850834089 | 1614 | 1613 | 1614 | 1611 | 2956 |
| 281 | 20240315 | 141300 | 5846066952 | 1613 | 1614 | 1614 | 1613 | 594 |
| 282 | 20240315 | 141200 | 5845108410 | 1614 | 1614 | 1614 | 1614 | 991 |
| 283 | 20240315 | 141100 | 5843508936 | 1615 | 1612 | 1617 | 1612 | 1366 |
| 284 | 20240315 | 141000 | 5841302872 | 1612 | 1613 | 1618 | 1612 | 1469 |
| 285 | 20240315 | 140900 | 5838933698 | 1620 | 1609 | 1620 | 1609 | 29591 |
| 286 | 20240315 | 140800 | 5791208975 | 1608 | 1609 | 1609 | 1608 | 825 |
| 287 | 20240315 | 140700 | 5789882277 | 1608 | 1610 | 1610 | 1608 | 680 |
| 288 | 20240315 | 140600 | 5788788572 | 1609 | 1609 | 1610 | 1609 | 1142 |
| 289 | 20240315 | 140500 | 5786951090 | 1609 | 1609 | 1609 | 1609 | 0 |
| 290 | 20240315 | 140400 | 5786951090 | 1609 | 1608 | 1609 | 1608 | 2171 |
| 291 | 20240315 | 140300 | 5783458772 | 1609 | 1609 | 1609 | 1609 | 23 |
| 292 | 20240315 | 140200 | 5783421765 | 1608 | 1607 | 1608 | 1607 | 958 |
| 293 | 20240315 | 140100 | 5781881842 | 1607 | 1609 | 1609 | 1607 | 1615 |
| 294 | 20240315 | 140000 | 5779283882 | 1609 | 1609 | 1609 | 1609 | 1075 |
| 295 | 20240315 | 135900 | 5777554207 | 1610 | 1609 | 1610 | 1609 | 428 |
| 296 | 20240315 | 135800 | 5776865480 | 1610 | 1610 | 1611 | 1610 | 69 |
| 297 | 20240315 | 135700 | 5776754387 | 1612 | 1610 | 1612 | 1610 | 2848 |
| 298 | 20240315 | 135600 | 5772168105 | 1606 | 1609 | 1611 | 1606 | 110 |
| 299 | 20240315 | 135500 | 5771991235 | 1606 | 1602 | 1613 | 1602 | 18540 |
| 300 | 20240315 | 135400 | 5742192719 | 1603 | 1602 | 1603 | 1599 | 2980 |
| 301 | 20240315 | 135300 | 5737416558 | 1603 | 1602 | 1603 | 1602 | 1450 |
| 302 | 20240315 | 135200 | 5735092258 | 1603 | 1603 | 1603 | 1603 | 1381 |
| 303 | 20240315 | 135100 | 5732878515 | 1598 | 1600 | 1600 | 1598 | 1533 |
| 304 | 20240315 | 135000 | 5730426312 | 1600 | 1603 | 1603 | 1600 | 646 |
| 305 | 20240315 | 134900 | 5729392706 | 1600 | 1600 | 1600 | 1600 | 15 |
| 306 | 20240315 | 134800 | 5729368706 | 1604 | 1600 | 1604 | 1598 | 7369 |
| 307 | 20240315 | 134700 | 5717586167 | 1605 | 1601 | 1605 | 1600 | 4163 |
| 308 | 20240315 | 134600 | 5710925127 | 1604 | 1604 | 1604 | 1604 | 943 |
| 309 | 20240315 | 134500 | 5709412555 | 1605 | 1605 | 1605 | 1605 | 0 |
| 310 | 20240315 | 134400 | 5709412555 | 1605 | 1605 | 1605 | 1605 | 784 |
| 311 | 20240315 | 134300 | 5708154235 | 1605 | 1605 | 1605 | 1605 | 3 |
| 312 | 20240315 | 134200 | 5708149420 | 1604 | 1604 | 1605 | 1604 | 1665 |
| 313 | 20240315 | 134100 | 5705478749 | 1604 | 1604 | 1604 | 1604 | 50 |
| 314 | 20240315 | 134000 | 5705398549 | 1604 | 1603 | 1604 | 1603 | 4604 |
| 315 | 20240315 | 133900 | 5698014148 | 1604 | 1604 | 1604 | 1604 | 102 |
| 316 | 20240315 | 133800 | 5697850540 | 1604 | 1603 | 1604 | 1603 | 3220 |
| 317 | 20240315 | 133700 | 5692688876 | 1603 | 1601 | 1603 | 1599 | 25388 |
| 318 | 20240315 | 133600 | 5652049539 | 1600 | 1601 | 1601 | 1600 | 2533 |
| 319 | 20240315 | 133500 | 5647994903 | 1601 | 1604 | 1604 | 1601 | 3668 |
| 320 | 20240315 | 133400 | 5642114615 | 1604 | 1603 | 1604 | 1603 | 328 |
| 321 | 20240315 | 133300 | 5641588828 | 1603 | 1603 | 1603 | 1603 | 257 |
| 322 | 20240315 | 133200 | 5641176857 | 1603 | 1603 | 1603 | 1603 | 100 |
| 323 | 20240315 | 133100 | 5641016557 | 1603 | 1601 | 1603 | 1600 | 1570 |
| 324 | 20240315 | 133000 | 5638503346 | 1601 | 1601 | 1604 | 1601 | 1216 |
| 325 | 20240315 | 132900 | 5636556515 | 1601 | 1604 | 1604 | 1601 | 8038 |
| 326 | 20240315 | 132800 | 5623668729 | 1604 | 1606 | 1606 | 1604 | 1101 |
| 327 | 20240315 | 132700 | 5621902723 | 1606 | 1606 | 1606 | 1606 | 10 |
| 328 | 20240315 | 132600 | 5621886663 | 1606 | 1606 | 1606 | 1606 | 57 |
| 329 | 20240315 | 132500 | 5621795121 | 1603 | 1607 | 1607 | 1603 | 86 |
| 330 | 20240315 | 132400 | 5621657259 | 1608 | 1604 | 1608 | 1603 | 2156 |
| 331 | 20240315 | 132300 | 5618199418 | 1608 | 1608 | 1608 | 1608 | 1546 |
| 332 | 20240315 | 132200 | 5615713450 | 1604 | 1608 | 1608 | 1604 | 936 |
| 333 | 20240315 | 132100 | 5614208422 | 1609 | 1608 | 1609 | 1607 | 1003 |
| 334 | 20240315 | 132000 | 5612595295 | 1604 | 1606 | 1606 | 1604 | 1457 |
| 335 | 20240315 | 131900 | 5610258265 | 1606 | 1606 | 1606 | 1604 | 4434 |
| 336 | 20240315 | 131800 | 5603142132 | 1606 | 1609 | 1609 | 1606 | 3569 |
| 337 | 20240315 | 131700 | 5597407281 | 1608 | 1608 | 1610 | 1608 | 4823 |
| 338 | 20240315 | 131600 | 5589650430 | 1608 | 1606 | 1608 | 1606 | 19240 |
| 339 | 20240315 | 131500 | 5558719501 | 1606 | 1605 | 1606 | 1605 | 150 |
| 340 | 20240315 | 131400 | 5558478742 | 1605 | 1604 | 1605 | 1604 | 700 |
| 341 | 20240315 | 131300 | 5557355291 | 1605 | 1602 | 1605 | 1602 | 3701 |
| 342 | 20240315 | 131200 | 5551417778 | 1602 | 1606 | 1606 | 1602 | 80 |
| 343 | 20240315 | 131100 | 5551289598 | 1607 | 1606 | 1607 | 1606 | 2006 |
| 344 | 20240315 | 131000 | 5548067956 | 1606 | 1602 | 1606 | 1602 | 8077 |
| 345 | 20240315 | 130900 | 5535103951 | 1602 | 1601 | 1602 | 1601 | 2105 |
| 346 | 20240315 | 130800 | 5531732138 | 1601 | 1600 | 1601 | 1600 | 3078 |
| 347 | 20240315 | 130700 | 5526807333 | 1600 | 1599 | 1600 | 1599 | 2041 |
| 348 | 20240315 | 130600 | 5523541892 | 1599 | 1599 | 1599 | 1599 | 1060 |
| 349 | 20240315 | 130500 | 5521846952 | 1599 | 1599 | 1599 | 1598 | 1552 |
| 350 | 20240315 | 130400 | 5519366306 | 1599 | 1599 | 1599 | 1599 | 600 |
| 351 | 20240315 | 130300 | 5518406906 | 1599 | 1599 | 1599 | 1598 | 306 |
| 352 | 20240315 | 130200 | 5517917613 | 1599 | 1600 | 1600 | 1599 | 923 |
| 353 | 20240315 | 130100 | 5516441536 | 1600 | 1599 | 1600 | 1598 | 3954 |
| 354 | 20240315 | 130000 | 5510119438 | 1600 | 1599 | 1600 | 1599 | 587 |
| 355 | 20240315 | 125900 | 5509180820 | 1600 | 1599 | 1600 | 1599 | 2013 |
| 356 | 20240315 | 125800 | 5505962020 | 1599 | 1599 | 1599 | 1599 | 15 |
| 357 | 20240315 | 125700 | 5505938035 | 1599 | 1598 | 1599 | 1598 | 387 |
| 358 | 20240315 | 125600 | 5505319547 | 1598 | 1596 | 1599 | 1596 | 2221 |
| 359 | 20240315 | 125500 | 5501772255 | 1596 | 1597 | 1597 | 1596 | 290 |
| 360 | 20240315 | 125400 | 5501309386 | 1597 | 1596 | 1597 | 1596 | 288 |
| 361 | 20240315 | 125300 | 5500849734 | 1596 | 1595 | 1596 | 1595 | 1315 |
| 362 | 20240315 | 125200 | 5498752307 | 1595 | 1594 | 1595 | 1592 | 9601 |
| 363 | 20240315 | 125100 | 5483464148 | 1594 | 1594 | 1594 | 1594 | 1146 |
| 364 | 20240315 | 125000 | 5481637424 | 1595 | 1595 | 1595 | 1595 | 2 |
| 365 | 20240315 | 124900 | 5481634234 | 1597 | 1597 | 1597 | 1594 | 648 |
| 366 | 20240315 | 124800 | 5480600900 | 1596 | 1593 | 1596 | 1593 | 3650 |
| 367 | 20240315 | 124700 | 5474780555 | 1594 | 1594 | 1594 | 1593 | 1358 |
| 368 | 20240315 | 124600 | 5472616043 | 1594 | 1594 | 1594 | 1593 | 6026 |
| 369 | 20240315 | 124500 | 5463011968 | 1593 | 1593 | 1593 | 1593 | 3299 |
| 370 | 20240315 | 124400 | 5457756661 | 1595 | 1595 | 1595 | 1595 | 0 |
| 371 | 20240315 | 124300 | 5457756661 | 1595 | 1594 | 1595 | 1593 | 665 |
| 372 | 20240315 | 124200 | 5456696651 | 1594 | 1593 | 1594 | 1593 | 1034 |
| 373 | 20240315 | 124100 | 5455049005 | 1594 | 1593 | 1594 | 1593 | 6289 |
| 374 | 20240315 | 124000 | 5445030623 | 1594 | 1595 | 1595 | 1593 | 11441 |
| 375 | 20240315 | 123900 | 5426796706 | 1595 | 1596 | 1596 | 1595 | 1328 |
| 376 | 20240315 | 123800 | 5424678520 | 1596 | 1595 | 1600 | 1595 | 22 |
| 377 | 20240315 | 123700 | 5424643419 | 1600 | 1596 | 1600 | 1595 | 4404 |
| 378 | 20240315 | 123600 | 5417609512 | 1596 | 1597 | 1597 | 1596 | 843 |
| 379 | 20240315 | 123500 | 5416263966 | 1597 | 1597 | 1597 | 1597 | 31 |
| 380 | 20240315 | 123400 | 5416214459 | 1597 | 1599 | 1599 | 1597 | 2020 |
| 381 | 20240315 | 123300 | 5412984491 | 1599 | 1595 | 1599 | 1595 | 165 |
| 382 | 20240315 | 123200 | 5412721298 | 1595 | 1596 | 1596 | 1595 | 4002 |
| 383 | 20240315 | 123100 | 5406338106 | 1596 | 1595 | 1596 | 1594 | 3187 |
| 384 | 20240315 | 123000 | 5401256653 | 1595 | 1598 | 1598 | 1595 | 3332 |
| 385 | 20240315 | 122900 | 5395938501 | 1600 | 1600 | 1600 | 1598 | 302 |
| 386 | 20240315 | 122800 | 5395455901 | 1600 | 1599 | 1600 | 1596 | 2925 |
| 387 | 20240315 | 122700 | 5390786872 | 1600 | 1599 | 1600 | 1597 | 727 |
| 388 | 20240315 | 122600 | 5389625567 | 1600 | 1599 | 1600 | 1599 | 150 |
| 389 | 20240315 | 122500 | 5389385716 | 1599 | 1599 | 1600 | 1598 | 200 |
| 390 | 20240315 | 122400 | 5389066003 | 1599 | 1598 | 1599 | 1598 | 101 |
| 391 | 20240315 | 122300 | 5388904604 | 1598 | 1596 | 1598 | 1595 | 1086 |
| 392 | 20240315 | 122200 | 5387171053 | 1595 | 1599 | 1599 | 1595 | 15509 |
| 393 | 20240315 | 122100 | 5362405902 | 1600 | 1600 | 1600 | 1599 | 234 |
| 394 | 20240315 | 122000 | 5362031702 | 1600 | 1599 | 1604 | 1599 | 215 |
| 395 | 20240315 | 121900 | 5361687801 | 1600 | 1604 | 1604 | 1599 | 1578 |
| 396 | 20240315 | 121800 | 5359162998 | 1601 | 1601 | 1601 | 1601 | 100 |
| 397 | 20240315 | 121700 | 5359002898 | 1604 | 1603 | 1604 | 1602 | 752 |
| 398 | 20240315 | 121600 | 5357796943 | 1602 | 1602 | 1605 | 1602 | 32 |
| 399 | 20240315 | 121500 | 5357745626 | 1599 | 1600 | 1601 | 1599 | 673 |
| 400 | 20240315 | 121400 | 5356669065 | 1600 | 1600 | 1601 | 1598 | 1271 |
| 401 | 20240315 | 121300 | 5354636191 | 1598 | 1601 | 1601 | 1598 | 8792 |
| 402 | 20240315 | 121200 | 5340575068 | 1600 | 1601 | 1602 | 1600 | 3857 |
| 403 | 20240315 | 121100 | 5334399367 | 1601 | 1602 | 1602 | 1601 | 809 |
| 404 | 20240315 | 121000 | 5333104043 | 1603 | 1602 | 1603 | 1601 | 2141 |
| 405 | 20240315 | 120900 | 5329675443 | 1602 | 1603 | 1603 | 1602 | 4981 |
| 406 | 20240315 | 120800 | 5321695339 | 1602 | 1606 | 1606 | 1602 | 5145 |
| 407 | 20240315 | 120700 | 5313446600 | 1607 | 1607 | 1607 | 1605 | 2004 |
| 408 | 20240315 | 120600 | 5310226566 | 1607 | 1607 | 1607 | 1607 | 604 |
| 409 | 20240315 | 120500 | 5309255938 | 1608 | 1605 | 1608 | 1605 | 3442 |
| 410 | 20240315 | 120400 | 5303724534 | 1605 | 1605 | 1608 | 1605 | 420 |
| 411 | 20240315 | 120300 | 5303049830 | 1602 | 1604 | 1605 | 1602 | 1405 |
| 412 | 20240315 | 120200 | 5300798961 | 1605 | 1605 | 1605 | 1605 | 441 |
| 413 | 20240315 | 120100 | 5300091156 | 1605 | 1608 | 1608 | 1605 | 2 |
| 414 | 20240315 | 120000 | 5300087943 | 1608 | 1603 | 1608 | 1602 | 341 |
| 415 | 20240315 | 115900 | 5299541654 | 1609 | 1602 | 1609 | 1602 | 3427 |
| 416 | 20240315 | 115800 | 5294034302 | 1601 | 1602 | 1602 | 1600 | 7508 |
| 417 | 20240315 | 115700 | 5282011724 | 1603 | 1603 | 1603 | 1603 | 2129 |
| 418 | 20240315 | 115600 | 5278598937 | 1603 | 1603 | 1603 | 1603 | 1 |
| 419 | 20240315 | 115500 | 5278597334 | 1608 | 1608 | 1608 | 1608 | 771 |
| 420 | 20240315 | 115400 | 5277357566 | 1609 | 1601 | 1609 | 1601 | 2582 |
| 421 | 20240315 | 115300 | 5273214624 | 1602 | 1606 | 1606 | 1601 | 7280 |
| 422 | 20240315 | 115200 | 5261552351 | 1606 | 1605 | 1606 | 1602 | 298 |
| 423 | 20240315 | 115100 | 5261074234 | 1605 | 1603 | 1605 | 1603 | 20 |
| 424 | 20240315 | 115000 | 5261042168 | 1603 | 1602 | 1605 | 1601 | 21195 |
| 425 | 20240315 | 114900 | 5227086720 | 1605 | 1605 | 1605 | 1601 | 9395 |
| 426 | 20240315 | 114800 | 5212022128 | 1605 | 1606 | 1606 | 1604 | 1026 |
| 427 | 20240315 | 114700 | 5210375701 | 1605 | 1608 | 1608 | 1604 | 3286 |
| 428 | 20240315 | 114600 | 5205101953 | 1608 | 1605 | 1608 | 1605 | 66 |
| 429 | 20240315 | 114500 | 5204995988 | 1605 | 1606 | 1607 | 1604 | 5850 |
| 430 | 20240315 | 114400 | 5195606115 | 1605 | 1605 | 1606 | 1605 | 4208 |
| 431 | 20240315 | 114300 | 5188849504 | 1605 | 1605 | 1605 | 1604 | 2636 |
| 432 | 20240315 | 114200 | 5184619024 | 1604 | 1605 | 1607 | 1604 | 2525 |
| 433 | 20240315 | 114100 | 5180568294 | 1607 | 1604 | 1607 | 1604 | 418 |
| 434 | 20240315 | 114000 | 5179896572 | 1607 | 1604 | 1607 | 1601 | 506 |
| 435 | 20240315 | 113900 | 5179084673 | 1601 | 1605 | 1605 | 1601 | 2964 |
| 436 | 20240315 | 113800 | 5174333320 | 1603 | 1605 | 1605 | 1603 | 18 |
| 437 | 20240315 | 113700 | 5174304452 | 1603 | 1604 | 1604 | 1603 | 238 |
| 438 | 20240315 | 113600 | 5173922757 | 1604 | 1604 | 1607 | 1604 | 2089 |
| 439 | 20240315 | 113500 | 5170571992 | 1604 | 1604 | 1606 | 1604 | 845 |
| 440 | 20240315 | 113400 | 5169216607 | 1607 | 1605 | 1607 | 1605 | 146 |
| 441 | 20240315 | 113300 | 5168982039 | 1606 | 1604 | 1607 | 1600 | 13046 |
| 442 | 20240315 | 113200 | 5148087937 | 1603 | 1607 | 1607 | 1603 | 1574 |
| 443 | 20240315 | 113100 | 5145564660 | 1602 | 1606 | 1607 | 1602 | 5858 |
| 444 | 20240315 | 113000 | 5136179341 | 1602 | 1606 | 1607 | 1601 | 3914 |
| 445 | 20240315 | 112900 | 5129909349 | 1607 | 1606 | 1607 | 1604 | 1564 |
| 446 | 20240315 | 112800 | 5127398497 | 1607 | 1606 | 1607 | 1606 | 1747 |
| 447 | 20240315 | 112700 | 5124592627 | 1606 | 1600 | 1606 | 1600 | 4212 |
| 448 | 20240315 | 112600 | 5117851634 | 1606 | 1602 | 1606 | 1599 | 7651 |
| 449 | 20240315 | 112500 | 5105606776 | 1601 | 1607 | 1607 | 1601 | 1139 |
| 450 | 20240315 | 112400 | 5103783231 | 1601 | 1607 | 1609 | 1599 | 14865 |
| 451 | 20240315 | 112300 | 5079978455 | 1604 | 1609 | 1609 | 1604 | 4541 |
| 452 | 20240315 | 112200 | 5072687600 | 1609 | 1606 | 1611 | 1603 | 6894 |
| 453 | 20240315 | 112100 | 5061615220 | 1606 | 1608 | 1608 | 1606 | 1384 |
| 454 | 20240315 | 112000 | 5059389863 | 1608 | 1610 | 1610 | 1606 | 10236 |
| 455 | 20240315 | 111900 | 5042939672 | 1610 | 1611 | 1612 | 1609 | 744 |
| 456 | 20240315 | 111800 | 5041741172 | 1611 | 1610 | 1613 | 1607 | 6713 |
| 457 | 20240315 | 111700 | 5030946545 | 1609 | 1613 | 1613 | 1608 | 8500 |
| 458 | 20240315 | 111600 | 5017274565 | 1609 | 1609 | 1613 | 1609 | 4932 |
| 459 | 20240315 | 111500 | 5009336589 | 1613 | 1614 | 1615 | 1608 | 11970 |
| 460 | 20240315 | 111400 | 4990059949 | 1614 | 1607 | 1615 | 1607 | 51237 |
| 461 | 20240315 | 111300 | 4907569396 | 1607 | 1607 | 1610 | 1600 | 19212 |
| 462 | 20240315 | 111200 | 4876742796 | 1608 | 1606 | 1608 | 1595 | 62235 |
| 463 | 20240315 | 111100 | 4777067251 | 1606 | 1608 | 1613 | 1606 | 19423 |
| 464 | 20240315 | 111000 | 4745820066 | 1614 | 1614 | 1617 | 1608 | 17366 |
| 465 | 20240315 | 110900 | 4717815655 | 1611 | 1610 | 1617 | 1606 | 27741 |
| 466 | 20240315 | 110800 | 4673168196 | 1609 | 1613 | 1616 | 1608 | 41326 |
| 467 | 20240315 | 110700 | 4606617783 | 1610 | 1611 | 1621 | 1609 | 32875 |
| 468 | 20240315 | 110600 | 4553589530 | 1610 | 1625 | 1625 | 1610 | 110984 |
| 469 | 20240315 | 110500 | 4374140697 | 1625 | 1628 | 1632 | 1621 | 51228 |
| 470 | 20240315 | 110400 | 4290855327 | 1627 | 1625 | 1627 | 1615 | 88752 |
| 471 | 20240315 | 110300 | 4146897543 | 1626 | 1631 | 1646 | 1625 | 119282 |
| 472 | 20240315 | 110200 | 3951936871 | 1632 | 1658 | 1658 | 1631 | 120124 |
| 473 | 20240315 | 110100 | 3754944866 | 1658 | 1668 | 1669 | 1643 | 278338 |
| 474 | 20240315 | 110000 | 3294524122 | 1668 | 1675 | 1685 | 1663 | 207055 |
| 475 | 20240315 | 105900 | 2948272796 | 1678 | 1686 | 1693 | 1668 | 390483 |
| 476 | 20240315 | 105800 | 2292565262 | 1690 | 1637 | 1700 | 1630 | 705304 |
| 477 | 20240315 | 105700 | 1108182807 | 1637 | 1599 | 1651 | 1599 | 234587 |
| 478 | 20240315 | 105600 | 725106133 | 1599 | 1598 | 1599 | 1597 | 154 |
| 479 | 20240315 | 105500 | 724860012 | 1598 | 1598 | 1598 | 1598 | 506 |
| 480 | 20240315 | 105400 | 724051424 | 1597 | 1598 | 1598 | 1597 | 48 |
| 481 | 20240315 | 105300 | 723974725 | 1598 | 1596 | 1599 | 1596 | 42 |
| 482 | 20240315 | 105200 | 723907679 | 1599 | 1599 | 1599 | 1599 | 10 |
| 483 | 20240315 | 105100 | 723891689 | 1599 | 1598 | 1599 | 1594 | 1002 |
| 484 | 20240315 | 105000 | 722289497 | 1599 | 1599 | 1599 | 1599 | 0 |
| 485 | 20240315 | 104900 | 722289497 | 1599 | 1599 | 1599 | 1599 | 10 |
| 486 | 20240315 | 104800 | 722273507 | 1594 | 1594 | 1594 | 1594 | 26 |
| 487 | 20240315 | 104700 | 722232063 | 1599 | 1599 | 1599 | 1599 | 12 |
| 488 | 20240315 | 104600 | 722212875 | 1599 | 1599 | 1599 | 1599 | 441 |
| 489 | 20240315 | 104500 | 721507716 | 1594 | 1600 | 1600 | 1594 | 504 |
| 490 | 20240315 | 104400 | 720704328 | 1600 | 1600 | 1600 | 1600 | 10 |
| 491 | 20240315 | 104300 | 720688328 | 1600 | 1599 | 1600 | 1599 | 2087 |
| 492 | 20240315 | 104200 | 717350628 | 1600 | 1600 | 1600 | 1600 | 1042 |
| 493 | 20240315 | 104100 | 715683428 | 1600 | 1600 | 1600 | 1599 | 105 |
| 494 | 20240315 | 104000 | 715515429 | 1600 | 1600 | 1600 | 1600 | 1 |
| 495 | 20240315 | 103900 | 715513829 | 1600 | 1600 | 1600 | 1600 | 3 |
| 496 | 20240315 | 103800 | 715509029 | 1594 | 1598 | 1598 | 1594 | 2873 |
| 497 | 20240315 | 103700 | 710920120 | 1598 | 1601 | 1601 | 1598 | 4659 |
| 498 | 20240315 | 103600 | 703473663 | 1600 | 1600 | 1600 | 1600 | 382 |
| 499 | 20240315 | 103500 | 702862463 | 1601 | 1598 | 1601 | 1598 | 68 |
| 500 | 20240315 | 103400 | 702753787 | 1598 | 1599 | 1601 | 1598 | 4188 |
| 501 | 20240315 | 103300 | 696056468 | 1598 | 1600 | 1600 | 1598 | 233 |
| 502 | 20240315 | 103200 | 695683782 | 1600 | 1600 | 1600 | 1600 | 45 |
| 503 | 20240315 | 103100 | 695611782 | 1600 | 1597 | 1600 | 1596 | 728 |
| 504 | 20240315 | 103000 | 694448653 | 1596 | 1597 | 1597 | 1596 | 489 |
| 505 | 20240315 | 102900 | 693668208 | 1595 | 1595 | 1595 | 1595 | 722 |
| 506 | 20240315 | 102800 | 692516618 | 1594 | 1594 | 1594 | 1594 | 34 |
| 507 | 20240315 | 102700 | 692462422 | 1594 | 1594 | 1594 | 1594 | 13 |
| 508 | 20240315 | 102600 | 692441700 | 1593 | 1593 | 1593 | 1593 | 1160 |
| 509 | 20240315 | 102500 | 690593820 | 1592 | 1601 | 1601 | 1592 | 6212 |
| 510 | 20240315 | 102400 | 680677717 | 1601 | 1605 | 1605 | 1601 | 6199 |
| 511 | 20240315 | 102300 | 670747904 | 1605 | 1603 | 1606 | 1603 | 412 |
| 512 | 20240315 | 102200 | 670087158 | 1607 | 1607 | 1607 | 1607 | 99 |
| 513 | 20240315 | 102100 | 669928065 | 1607 | 1602 | 1607 | 1602 | 197 |
| 514 | 20240315 | 102000 | 669611536 | 1602 | 1604 | 1604 | 1602 | 4415 |
| 515 | 20240315 | 101900 | 662534093 | 1604 | 1605 | 1605 | 1604 | 10152 |
| 516 | 20240315 | 101800 | 646242317 | 1609 | 1609 | 1609 | 1609 | 666 |
| 517 | 20240315 | 101700 | 645170723 | 1610 | 1605 | 1610 | 1605 | 47 |
| 518 | 20240315 | 101600 | 645095283 | 1613 | 1605 | 1613 | 1605 | 146 |
| 519 | 20240315 | 101500 | 644860184 | 1605 | 1605 | 1612 | 1605 | 2452 |
| 520 | 20240315 | 101400 | 640923730 | 1605 | 1610 | 1610 | 1605 | 8400 |
| 521 | 20240315 | 101300 | 627407942 | 1609 | 1614 | 1614 | 1608 | 2709 |
| 522 | 20240315 | 101200 | 623044371 | 1614 | 1612 | 1619 | 1609 | 4503 |
| 523 | 20240315 | 101100 | 615768392 | 1609 | 1608 | 1612 | 1606 | 3435 |
| 524 | 20240315 | 101000 | 610244292 | 1608 | 1610 | 1610 | 1608 | 3446 |
| 525 | 20240315 | 100900 | 604698032 | 1610 | 1607 | 1611 | 1607 | 2912 |
| 526 | 20240315 | 100800 | 600012019 | 1607 | 1618 | 1618 | 1607 | 7235 |
| 527 | 20240315 | 100700 | 588363808 | 1618 | 1617 | 1620 | 1615 | 10291 |
| 528 | 20240315 | 100600 | 571720887 | 1617 | 1622 | 1622 | 1615 | 25139 |
| 529 | 20240315 | 100500 | 531030561 | 1622 | 1625 | 1625 | 1616 | 40278 |
| 530 | 20240315 | 100400 | 465813987 | 1625 | 1634 | 1635 | 1621 | 54000 |
| 531 | 20240315 | 100300 | 377770006 | 1634 | 1597 | 1634 | 1597 | 19217 |
| 532 | 20240315 | 100200 | 346658866 | 1593 | 1595 | 1601 | 1593 | 44184 |
| 533 | 20240315 | 100100 | 276064418 | 1595 | 1597 | 1597 | 1594 | 440 |
| 534 | 20240315 | 100000 | 275362458 | 1597 | 1589 | 1597 | 1589 | 6675 |
| 535 | 20240315 | 095900 | 264724792 | 1588 | 1590 | 1591 | 1588 | 7237 |
| 536 | 20240315 | 095800 | 253226990 | 1589 | 1588 | 1590 | 1588 | 1161 |
| 537 | 20240315 | 095700 | 251381381 | 1588 | 1585 | 1591 | 1585 | 1073 |
| 538 | 20240315 | 095600 | 249677940 | 1585 | 1593 | 1595 | 1585 | 8585 |
| 539 | 20240315 | 095500 | 236000472 | 1590 | 1584 | 1593 | 1584 | 3734 |
| 540 | 20240315 | 095400 | 230071254 | 1585 | 1577 | 1585 | 1577 | 6246 |
| 541 | 20240315 | 095300 | 220193465 | 1576 | 1574 | 1576 | 1574 | 761 |
| 542 | 20240315 | 095200 | 218994640 | 1574 | 1574 | 1574 | 1574 | 214 |
| 543 | 20240315 | 095100 | 218657804 | 1568 | 1574 | 1574 | 1568 | 1255 |
| 544 | 20240315 | 095000 | 216688472 | 1574 | 1570 | 1574 | 1570 | 602 |
| 545 | 20240315 | 094900 | 215742608 | 1567 | 1568 | 1568 | 1567 | 752 |
| 546 | 20240315 | 094800 | 214564024 | 1568 | 1569 | 1569 | 1567 | 483 |
| 547 | 20240315 | 094700 | 213806948 | 1570 | 1571 | 1571 | 1570 | 3729 |
| 548 | 20240315 | 094600 | 207951117 | 1574 | 1577 | 1577 | 1574 | 103 |
| 549 | 20240315 | 094500 | 207788890 | 1577 | 1577 | 1577 | 1570 | 671 |
| 550 | 20240315 | 094400 | 206733269 | 1576 | 1575 | 1576 | 1570 | 599 |
| 551 | 20240315 | 094300 | 205789634 | 1575 | 1569 | 1575 | 1569 | 1979 |
| 552 | 20240315 | 094200 | 202678225 | 1569 | 1567 | 1569 | 1567 | 3328 |
| 553 | 20240315 | 094100 | 197460354 | 1567 | 1568 | 1568 | 1567 | 951 |
| 554 | 20240315 | 094000 | 195969753 | 1568 | 1566 | 1568 | 1564 | 862 |
| 555 | 20240315 | 093900 | 194619275 | 1564 | 1566 | 1566 | 1564 | 544 |
| 556 | 20240315 | 093800 | 193768056 | 1568 | 1568 | 1568 | 1568 | 31 |
| 557 | 20240315 | 093700 | 193719448 | 1568 | 1568 | 1568 | 1568 | 203 |
| 558 | 20240315 | 093600 | 193401144 | 1565 | 1565 | 1565 | 1565 | 327 |
| 559 | 20240315 | 093500 | 192889389 | 1565 | 1565 | 1565 | 1565 | 98 |
| 560 | 20240315 | 093400 | 192736019 | 1562 | 1561 | 1562 | 1561 | 2332 |
| 561 | 20240315 | 093300 | 189095283 | 1561 | 1562 | 1562 | 1561 | 357 |
| 562 | 20240315 | 093200 | 188538004 | 1562 | 1562 | 1562 | 1562 | 246 |
| 563 | 20240315 | 093100 | 188153752 | 1561 | 1563 | 1563 | 1561 | 4030 |
| 564 | 20240315 | 093000 | 181860480 | 1562 | 1562 | 1566 | 1562 | 236 |
| 565 | 20240315 | 092900 | 181491833 | 1567 | 1563 | 1567 | 1562 | 228 |
| 566 | 20240315 | 092800 | 181135618 | 1562 | 1563 | 1563 | 1562 | 300 |
| 567 | 20240315 | 092700 | 180667002 | 1563 | 1568 | 1568 | 1562 | 56 |
| 568 | 20240315 | 092600 | 180579517 | 1568 | 1562 | 1568 | 1562 | 208 |
| 569 | 20240315 | 092500 | 180253379 | 1569 | 1569 | 1570 | 1569 | 13 |
| 570 | 20240315 | 092400 | 180232981 | 1561 | 1570 | 1570 | 1561 | 2600 |
| 571 | 20240315 | 092300 | 176171240 | 1570 | 1570 | 1570 | 1570 | 38 |
| 572 | 20240315 | 092200 | 176111580 | 1570 | 1572 | 1572 | 1560 | 109 |
| 573 | 20240315 | 092100 | 175941412 | 1572 | 1561 | 1572 | 1560 | 4659 |
| 574 | 20240315 | 092000 | 168670029 | 1560 | 1561 | 1561 | 1560 | 326 |
| 575 | 20240315 | 091900 | 168161459 | 1560 | 1570 | 1570 | 1560 | 11501 |
| 576 | 20240315 | 091800 | 150187513 | 1569 | 1572 | 1574 | 1569 | 5560 |
| 577 | 20240315 | 091700 | 141453474 | 1572 | 1574 | 1574 | 1572 | 4528 |
| 578 | 20240315 | 091600 | 134331456 | 1574 | 1574 | 1574 | 1574 | 121 |
| 579 | 20240315 | 091500 | 134141002 | 1574 | 1576 | 1576 | 1574 | 2854 |
| 580 | 20240315 | 091400 | 129643100 | 1576 | 1576 | 1576 | 1576 | 103 |
| 581 | 20240315 | 091300 | 129480772 | 1576 | 1573 | 1576 | 1573 | 49 |
| 582 | 20240315 | 091200 | 129403677 | 1579 | 1578 | 1579 | 1578 | 542 |
| 583 | 20240315 | 091100 | 128548398 | 1580 | 1579 | 1580 | 1578 | 162 |
| 584 | 20240315 | 091000 | 128292667 | 1582 | 1578 | 1582 | 1578 | 1094 |
| 585 | 20240315 | 090900 | 126563127 | 1578 | 1578 | 1578 | 1578 | 3000 |
| 586 | 20240315 | 090800 | 121829127 | 1578 | 1582 | 1583 | 1578 | 4966 |
| 587 | 20240315 | 090700 | 113978750 | 1582 | 1583 | 1583 | 1579 | 1783 |
| 588 | 20240315 | 090600 | 111160914 | 1583 | 1579 | 1583 | 1579 | 1539 |
| 589 | 20240315 | 090500 | 108729813 | 1579 | 1562 | 1579 | 1561 | 16953 |
| 590 | 20240315 | 090400 | 82142576 | 1561 | 1574 | 1574 | 1558 | 21495 |
| 591 | 20240315 | 090300 | 48526361 | 1574 | 1575 | 1576 | 1570 | 10070 |
| 592 | 20240315 | 090200 | 32699275 | 1584 | 1584 | 1584 | 1584 | 900 |
| 593 | 20240315 | 090100 | 31273675 | 1584 | 1584 | 1584 | 1583 | 2286 |
| 594 | 20240315 | 090000 | 27653651 | 1584 | 1570 | 1584 | 1570 | 17607 |