30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 7010 |
| 3 | 20250325 | 185600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20250325 | 185500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20250325 | 185400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20250325 | 185300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20250325 | 185200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20250325 | 185100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20250325 | 185000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20250325 | 184900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20250325 | 184800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20250325 | 184700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20250325 | 184600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20250325 | 184500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20250325 | 184400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20250325 | 184300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20250325 | 184200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20250325 | 184100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20250325 | 184000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20250325 | 183900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20250325 | 183800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20250325 | 183700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20250325 | 183600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20250325 | 183500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20250325 | 183400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20250325 | 183300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20250325 | 183200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20250325 | 183100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20250325 | 183000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20250325 | 182900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20250325 | 182800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20250325 | 182700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 7010 |
| 33 | 20250325 | 182600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20250325 | 182500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20250325 | 182400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20250325 | 182300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20250325 | 182200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20250325 | 182100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20250325 | 182000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20250325 | 181900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20250325 | 181800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20250325 | 181700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20250325 | 181600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20250325 | 181500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20250325 | 181400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20250325 | 181300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20250325 | 181200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20250325 | 181100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20250325 | 181000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20250325 | 180900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20250325 | 180800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20250325 | 180700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20250325 | 180600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20250325 | 180500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20250325 | 180400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20250325 | 180300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20250325 | 180200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20250325 | 180100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20250325 | 180000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20250325 | 175900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20250325 | 175800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20250325 | 175700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 7010 |
| 63 | 20250325 | 175600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20250325 | 175500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20250325 | 175400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20250325 | 175300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20250325 | 175200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20250325 | 175100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20250325 | 175000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20250325 | 174900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20250325 | 174800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20250325 | 174700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20250325 | 174600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20250325 | 174500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20250325 | 174400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20250325 | 174300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20250325 | 174200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20250325 | 174100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20250325 | 174000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20250325 | 173900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20250325 | 173800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20250325 | 173700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20250325 | 173600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20250325 | 173500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20250325 | 173400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20250325 | 173300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20250325 | 173200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20250325 | 173100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20250325 | 173000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20250325 | 172900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20250325 | 172800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20250325 | 172700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 7010 |
| 93 | 20250325 | 172600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20250325 | 172500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20250325 | 172400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20250325 | 172300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20250325 | 172200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20250325 | 172100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20250325 | 172000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20250325 | 171900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20250325 | 171800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20250325 | 171700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20250325 | 171600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20250325 | 171500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20250325 | 171400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20250325 | 171300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20250325 | 171200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20250325 | 171100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20250325 | 171000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20250325 | 170900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20250325 | 170800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20250325 | 170700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20250325 | 170600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20250325 | 170500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20250325 | 170400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20250325 | 170300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20250325 | 170200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20250325 | 170100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20250325 | 170000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20250325 | 165900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20250325 | 165800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20250325 | 165700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 7010 |
| 123 | 20250325 | 165600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20250325 | 165500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20250325 | 165400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20250325 | 165300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20250325 | 165200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20250325 | 165100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20250325 | 165000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20250325 | 164900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20250325 | 164800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20250325 | 164700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20250325 | 164600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20250325 | 164500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20250325 | 164400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20250325 | 164300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20250325 | 164200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20250325 | 164100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20250325 | 164000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20250325 | 163900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20250325 | 163800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20250325 | 163700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20250325 | 163600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20250325 | 163500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20250325 | 163400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20250325 | 163300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20250325 | 163200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20250325 | 163100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20250325 | 163000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20250325 | 162900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20250325 | 162800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20250325 | 162700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 7010 |
| 153 | 20250325 | 162600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20250325 | 162500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20250325 | 162400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20250325 | 162300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20250325 | 162200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20250325 | 162100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20250325 | 162000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20250325 | 161900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20250325 | 161800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20250325 | 161700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20250325 | 161600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20250325 | 161500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20250325 | 161400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20250325 | 161300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20250325 | 161200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20250325 | 161100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20250325 | 161000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20250325 | 160900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20250325 | 160800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20250325 | 160700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20250325 | 160600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20250325 | 160500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20250325 | 160400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20250325 | 160300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20250325 | 160200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20250325 | 160100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20250325 | 160000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20250325 | 155900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20250325 | 155800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20250325 | 155700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 7010 |
| 183 | 20250325 | 155600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20250325 | 155500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20250325 | 155400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20250325 | 155300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20250325 | 155200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20250325 | 155100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20250325 | 155000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20250325 | 154900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20250325 | 154800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20250325 | 154700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20250325 | 154600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20250325 | 154500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20250325 | 154400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20250325 | 154300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20250325 | 154200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20250325 | 154100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20250325 | 154000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20250325 | 153900 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20250325 | 153800 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20250325 | 153700 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20250325 | 153600 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20250325 | 153500 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20250325 | 153400 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20250325 | 153300 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20250325 | 153200 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20250325 | 153100 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20250325 | 153000 | 4143528769 | 3545 | 3545 | 3545 | 3545 | 7010 |
| 210 | 20250325 | 152900 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20250325 | 152800 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20250325 | 152700 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 213 | 20250325 | 152600 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20250325 | 152500 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20250325 | 152400 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20250325 | 152300 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20250325 | 152200 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20250325 | 152100 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20250325 | 152000 | 4118678319 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20250325 | 151900 | 4118678319 | 3530 | 3525 | 3535 | 3525 | 4454 |
| 221 | 20250325 | 151800 | 4102969374 | 3525 | 3525 | 3530 | 3505 | 327 |
| 222 | 20250325 | 151700 | 4101818694 | 3530 | 3505 | 3530 | 3505 | 4174 |
| 223 | 20250325 | 151600 | 4087138569 | 3490 | 3515 | 3515 | 3490 | 5231 |
| 224 | 20250325 | 151500 | 4068876624 | 3520 | 3515 | 3525 | 3490 | 1515 |
| 225 | 20250325 | 151400 | 4063557924 | 3495 | 3525 | 3525 | 3495 | 4229 |
| 226 | 20250325 | 151300 | 4048749689 | 3525 | 3525 | 3525 | 3510 | 734 |
| 227 | 20250325 | 151200 | 4046172709 | 3530 | 3530 | 3530 | 3510 | 3920 |
| 228 | 20250325 | 151100 | 4032393694 | 3520 | 3520 | 3540 | 3515 | 2559 |
| 229 | 20250325 | 151000 | 4023371449 | 3535 | 3540 | 3540 | 3535 | 36 |
| 230 | 20250325 | 150900 | 4023244184 | 3520 | 3530 | 3545 | 3520 | 2329 |
| 231 | 20250325 | 150800 | 4015030814 | 3530 | 3535 | 3535 | 3530 | 399 |
| 232 | 20250325 | 150700 | 4013621254 | 3550 | 3550 | 3550 | 3545 | 755 |
| 233 | 20250325 | 150600 | 4010941054 | 3535 | 3550 | 3565 | 3535 | 1270 |
| 234 | 20250325 | 150500 | 4006422524 | 3560 | 3550 | 3560 | 3525 | 2797 |
| 235 | 20250325 | 150400 | 3996537459 | 3555 | 3540 | 3555 | 3540 | 1717 |
| 236 | 20250325 | 150300 | 3990438784 | 3530 | 3530 | 3530 | 3530 | 878 |
| 237 | 20250325 | 150200 | 3987339444 | 3540 | 3540 | 3550 | 3540 | 1138 |
| 238 | 20250325 | 150100 | 3983306604 | 3540 | 3535 | 3540 | 3525 | 1883 |
| 239 | 20250325 | 150000 | 3976668664 | 3535 | 3525 | 3535 | 3520 | 304 |
| 240 | 20250325 | 145900 | 3975597239 | 3515 | 3555 | 3555 | 3515 | 5480 |
| 241 | 20250325 | 145800 | 3956230419 | 3540 | 3540 | 3540 | 3540 | 249 |
| 242 | 20250325 | 145700 | 3955348959 | 3540 | 3540 | 3540 | 3540 | 500 |
| 243 | 20250325 | 145600 | 3953578959 | 3540 | 3540 | 3540 | 3540 | 19 |
| 244 | 20250325 | 145500 | 3953511699 | 3550 | 3545 | 3550 | 3545 | 2 |
| 245 | 20250325 | 145400 | 3953504604 | 3540 | 3550 | 3550 | 3535 | 316 |
| 246 | 20250325 | 145300 | 3952387314 | 3535 | 3550 | 3550 | 3535 | 15 |
| 247 | 20250325 | 145200 | 3952334274 | 3530 | 3535 | 3535 | 3530 | 20 |
| 248 | 20250325 | 145100 | 3952263624 | 3535 | 3540 | 3540 | 3535 | 3992 |
| 249 | 20250325 | 145000 | 3938150429 | 3550 | 3550 | 3555 | 3550 | 94 |
| 250 | 20250325 | 144900 | 3937816659 | 3555 | 3555 | 3555 | 3555 | 693 |
| 251 | 20250325 | 144800 | 3935353044 | 3555 | 3530 | 3555 | 3530 | 1042 |
| 252 | 20250325 | 144700 | 3931673039 | 3560 | 3530 | 3560 | 3530 | 2 |
| 253 | 20250325 | 144600 | 3931665949 | 3530 | 3560 | 3560 | 3530 | 3881 |
| 254 | 20250325 | 144500 | 3917931529 | 3550 | 3560 | 3560 | 3550 | 42 |
| 255 | 20250325 | 144400 | 3917782189 | 3560 | 3560 | 3560 | 3540 | 437 |
| 256 | 20250325 | 144300 | 3916234489 | 3575 | 3555 | 3575 | 3555 | 1207 |
| 257 | 20250325 | 144200 | 3911942014 | 3530 | 3535 | 3555 | 3530 | 882 |
| 258 | 20250325 | 144100 | 3908827599 | 3545 | 3550 | 3550 | 3525 | 13 |
| 259 | 20250325 | 144000 | 3908781504 | 3555 | 3545 | 3555 | 3525 | 300 |
| 260 | 20250325 | 143900 | 3907718259 | 3545 | 3550 | 3550 | 3545 | 881 |
| 261 | 20250325 | 143800 | 3904594724 | 3560 | 3520 | 3560 | 3520 | 6314 |
| 262 | 20250325 | 143700 | 3882295204 | 3520 | 3525 | 3525 | 3515 | 1557 |
| 263 | 20250325 | 143600 | 3876819609 | 3525 | 3530 | 3530 | 3520 | 362 |
| 264 | 20250325 | 143500 | 3875543409 | 3525 | 3535 | 3535 | 3525 | 1278 |
| 265 | 20250325 | 143400 | 3871035479 | 3515 | 3525 | 3540 | 3515 | 2660 |
| 266 | 20250325 | 143300 | 3861668574 | 3545 | 3535 | 3545 | 3525 | 3440 |
| 267 | 20250325 | 143200 | 3849506909 | 3535 | 3550 | 3555 | 3535 | 525 |
| 268 | 20250325 | 143100 | 3847645429 | 3530 | 3545 | 3555 | 3530 | 3518 |
| 269 | 20250325 | 143000 | 3835221516 | 3555 | 3535 | 3585 | 3535 | 5295 |
| 270 | 20250325 | 142900 | 3816482836 | 3540 | 3590 | 3590 | 3540 | 11871 |
| 271 | 20250325 | 142800 | 3774231631 | 3590 | 3600 | 3600 | 3590 | 749 |
| 272 | 20250325 | 142700 | 3771537351 | 3590 | 3610 | 3610 | 3590 | 152 |
| 273 | 20250325 | 142600 | 3770991591 | 3615 | 3620 | 3620 | 3615 | 1453 |
| 274 | 20250325 | 142500 | 3765737766 | 3615 | 3630 | 3640 | 3615 | 298 |
| 275 | 20250325 | 142400 | 3764654501 | 3630 | 3625 | 3645 | 3615 | 343 |
| 276 | 20250325 | 142300 | 3763410381 | 3620 | 3655 | 3655 | 3620 | 545 |
| 277 | 20250325 | 142200 | 3761432731 | 3642 | 3640 | 3660 | 3640 | 436 |
| 278 | 20250325 | 142100 | 3759844091 | 3640 | 3630 | 3640 | 3630 | 611 |
| 279 | 20250325 | 142000 | 3757624051 | 3630 | 3615 | 3630 | 3615 | 74 |
| 280 | 20250325 | 141900 | 3757355981 | 3620 | 3605 | 3620 | 3605 | 367 |
| 281 | 20250325 | 141800 | 3756028326 | 3605 | 3590 | 3605 | 3590 | 38 |
| 282 | 20250325 | 141700 | 3755891831 | 3590 | 3590 | 3620 | 3590 | 1317 |
| 283 | 20250325 | 141600 | 3751158356 | 3590 | 3600 | 3600 | 3590 | 413 |
| 284 | 20250325 | 141500 | 3749671696 | 3600 | 3585 | 3600 | 3575 | 1285 |
| 285 | 20250325 | 141400 | 3745058766 | 3580 | 3565 | 3590 | 3565 | 2310 |
| 286 | 20250325 | 141300 | 3736810496 | 3590 | 3595 | 3595 | 3565 | 5511 |
| 287 | 20250325 | 141200 | 3717117911 | 3595 | 3595 | 3595 | 3575 | 629 |
| 288 | 20250325 | 141100 | 3714868851 | 3595 | 3585 | 3610 | 3570 | 6963 |
| 289 | 20250325 | 141000 | 3689970386 | 3590 | 3610 | 3630 | 3590 | 4890 |
| 290 | 20250325 | 140900 | 3672404261 | 3610 | 3605 | 3610 | 3590 | 1988 |
| 291 | 20250325 | 140800 | 3665255481 | 3610 | 3615 | 3625 | 3605 | 306 |
| 292 | 20250325 | 140700 | 3664150311 | 3620 | 3620 | 3625 | 3615 | 1329 |
| 293 | 20250325 | 140600 | 3659334926 | 3625 | 3615 | 3625 | 3615 | 227 |
| 294 | 20250325 | 140500 | 3658514071 | 3615 | 3615 | 3615 | 3610 | 62 |
| 295 | 20250325 | 140400 | 3658290241 | 3605 | 3625 | 3625 | 3605 | 3961 |
| 296 | 20250325 | 140300 | 3643980376 | 3635 | 3620 | 3635 | 3620 | 180 |
| 297 | 20250325 | 140200 | 3643328746 | 3620 | 3620 | 3630 | 3620 | 704 |
| 298 | 20250325 | 140100 | 3640779266 | 3630 | 3615 | 3630 | 3615 | 421 |
| 299 | 20250325 | 140000 | 3639257336 | 3630 | 3615 | 3630 | 3610 | 386 |
| 300 | 20250325 | 135900 | 3637863851 | 3625 | 3625 | 3625 | 3625 | 1 |
| 301 | 20250325 | 135800 | 3637860226 | 3635 | 3615 | 3635 | 3615 | 43 |
| 302 | 20250325 | 135700 | 3637703941 | 3635 | 3640 | 3640 | 3600 | 1422 |
| 303 | 20250325 | 135600 | 3632570351 | 3640 | 3615 | 3640 | 3615 | 389 |
| 304 | 20250325 | 135500 | 3631161961 | 3640 | 3610 | 3640 | 3610 | 146 |
| 305 | 20250325 | 135400 | 3630633606 | 3640 | 3635 | 3640 | 3605 | 763 |
| 306 | 20250325 | 135300 | 3627868491 | 3635 | 3640 | 3640 | 3625 | 1008 |
| 307 | 20250325 | 135200 | 3624212906 | 3625 | 3615 | 3640 | 3615 | 1240 |
| 308 | 20250325 | 135100 | 3619728841 | 3615 | 3620 | 3620 | 3600 | 46 |
| 309 | 20250325 | 135000 | 3619563051 | 3620 | 3600 | 3620 | 3590 | 8694 |
| 310 | 20250325 | 134900 | 3588329631 | 3600 | 3605 | 3615 | 3600 | 4668 |
| 311 | 20250325 | 134800 | 3571506501 | 3615 | 3620 | 3620 | 3605 | 1482 |
| 312 | 20250325 | 134700 | 3566157866 | 3620 | 3625 | 3625 | 3610 | 496 |
| 313 | 20250325 | 134600 | 3564366241 | 3625 | 3625 | 3625 | 3620 | 1570 |
| 314 | 20250325 | 134500 | 3558680971 | 3625 | 3625 | 3640 | 3625 | 474 |
| 315 | 20250325 | 134400 | 3556962691 | 3640 | 3620 | 3640 | 3620 | 106 |
| 316 | 20250325 | 134300 | 3556578851 | 3640 | 3640 | 3640 | 3620 | 703 |
| 317 | 20250325 | 134200 | 3554025676 | 3640 | 3645 | 3645 | 3620 | 211 |
| 318 | 20250325 | 134100 | 3553258701 | 3630 | 3660 | 3660 | 3630 | 1747 |
| 319 | 20250325 | 134000 | 3546872361 | 3660 | 3610 | 3665 | 3600 | 5307 |
| 320 | 20250325 | 133900 | 3527684951 | 3620 | 3620 | 3620 | 3605 | 3175 |
| 321 | 20250325 | 133800 | 3516216181 | 3620 | 3635 | 3637 | 3620 | 3118 |
| 322 | 20250325 | 133700 | 3504898918 | 3637 | 3670 | 3675 | 3630 | 11316 |
| 323 | 20250325 | 133600 | 3463533816 | 3675 | 3670 | 3680 | 3670 | 139 |
| 324 | 20250325 | 133500 | 3463023651 | 3680 | 3680 | 3680 | 3665 | 2874 |
| 325 | 20250325 | 133400 | 3452484801 | 3680 | 3680 | 3680 | 3665 | 9932 |
| 326 | 20250325 | 133300 | 3415983441 | 3685 | 3700 | 3700 | 3685 | 573 |
| 327 | 20250325 | 133200 | 3413871901 | 3705 | 3700 | 3705 | 3675 | 2199 |
| 328 | 20250325 | 133100 | 3405757181 | 3715 | 3715 | 3715 | 3715 | 2 |
| 329 | 20250325 | 133000 | 3405749751 | 3710 | 3695 | 3710 | 3695 | 428 |
| 330 | 20250325 | 132900 | 3404167116 | 3695 | 3680 | 3695 | 3680 | 344 |
| 331 | 20250325 | 132800 | 3402900626 | 3695 | 3695 | 3695 | 3695 | 8 |
| 332 | 20250325 | 132700 | 3402871066 | 3700 | 3680 | 3700 | 3675 | 2510 |
| 333 | 20250325 | 132600 | 3393635036 | 3680 | 3695 | 3695 | 3670 | 1133 |
| 334 | 20250325 | 132500 | 3389458296 | 3700 | 3690 | 3700 | 3670 | 7028 |
| 335 | 20250325 | 132400 | 3363582871 | 3710 | 3705 | 3710 | 3690 | 2531 |
| 336 | 20250325 | 132300 | 3354222751 | 3715 | 3720 | 3720 | 3700 | 961 |
| 337 | 20250325 | 132200 | 3350664786 | 3720 | 3720 | 3720 | 3700 | 690 |
| 338 | 20250325 | 132100 | 3348110451 | 3725 | 3720 | 3725 | 3720 | 1388 |
| 339 | 20250325 | 132000 | 3342940431 | 3725 | 3705 | 3730 | 3700 | 2695 |
| 340 | 20250325 | 131900 | 3332927946 | 3715 | 3700 | 3715 | 3700 | 237 |
| 341 | 20250325 | 131800 | 3332048436 | 3720 | 3700 | 3720 | 3700 | 1346 |
| 342 | 20250325 | 131700 | 3327044716 | 3700 | 3715 | 3715 | 3700 | 1932 |
| 343 | 20250325 | 131600 | 3319892091 | 3730 | 3730 | 3730 | 3730 | 5 |
| 344 | 20250325 | 131500 | 3319873441 | 3730 | 3730 | 3735 | 3710 | 1037 |
| 345 | 20250325 | 131400 | 3316012491 | 3730 | 3730 | 3735 | 3720 | 279 |
| 346 | 20250325 | 131300 | 3314972506 | 3720 | 3720 | 3730 | 3720 | 115 |
| 347 | 20250325 | 131200 | 3314544686 | 3730 | 3730 | 3730 | 3705 | 584 |
| 348 | 20250325 | 131100 | 3312373196 | 3725 | 3700 | 3725 | 3700 | 1020 |
| 349 | 20250325 | 131000 | 3308589966 | 3700 | 3705 | 3705 | 3685 | 1963 |
| 350 | 20250325 | 130900 | 3301346091 | 3705 | 3730 | 3745 | 3685 | 10123 |
| 351 | 20250325 | 130800 | 3263862001 | 3750 | 3745 | 3755 | 3730 | 2355 |
| 352 | 20250325 | 130700 | 3255066711 | 3745 | 3750 | 3750 | 3730 | 1604 |
| 353 | 20250325 | 130600 | 3249082656 | 3730 | 3750 | 3755 | 3730 | 7268 |
| 354 | 20250325 | 130500 | 3221928291 | 3755 | 3745 | 3755 | 3745 | 151 |
| 355 | 20250325 | 130400 | 3221362346 | 3740 | 3740 | 3745 | 3735 | 723 |
| 356 | 20250325 | 130300 | 3218658971 | 3745 | 3745 | 3745 | 3745 | 544 |
| 357 | 20250325 | 130200 | 3216621691 | 3745 | 3740 | 3745 | 3740 | 278 |
| 358 | 20250325 | 130100 | 3215581071 | 3740 | 3740 | 3745 | 3740 | 301 |
| 359 | 20250325 | 130000 | 3214455031 | 3740 | 3735 | 3745 | 3735 | 706 |
| 360 | 20250325 | 125900 | 3211815921 | 3745 | 3750 | 3750 | 3730 | 1559 |
| 361 | 20250325 | 125800 | 3205990796 | 3750 | 3750 | 3760 | 3750 | 1009 |
| 362 | 20250325 | 125700 | 3202207036 | 3750 | 3760 | 3765 | 3745 | 901 |
| 363 | 20250325 | 125600 | 3198822836 | 3765 | 3770 | 3780 | 3735 | 2272 |
| 364 | 20250325 | 125500 | 3190278429 | 3780 | 3775 | 3780 | 3770 | 2797 |
| 365 | 20250325 | 125400 | 3179723974 | 3770 | 3765 | 3780 | 3765 | 3432 |
| 366 | 20250325 | 125300 | 3166780244 | 3770 | 3750 | 3770 | 3740 | 19689 |
| 367 | 20250325 | 125200 | 3092870474 | 3750 | 3750 | 3750 | 3725 | 148 |
| 368 | 20250325 | 125100 | 3092315499 | 3750 | 3750 | 3750 | 3725 | 205 |
| 369 | 20250325 | 125000 | 3091546799 | 3720 | 3750 | 3750 | 3720 | 1516 |
| 370 | 20250325 | 124900 | 3085883304 | 3750 | 3740 | 3750 | 3740 | 2824 |
| 371 | 20250325 | 124800 | 3075305374 | 3745 | 3725 | 3745 | 3710 | 1773 |
| 372 | 20250325 | 124700 | 3068697339 | 3710 | 3710 | 3725 | 3710 | 4 |
| 373 | 20250325 | 124600 | 3068682484 | 3720 | 3720 | 3720 | 3710 | 621 |
| 374 | 20250325 | 124500 | 3066377364 | 3710 | 3720 | 3720 | 3710 | 156 |
| 375 | 20250325 | 124400 | 3065797064 | 3720 | 3710 | 3720 | 3710 | 458 |
| 376 | 20250325 | 124300 | 3064097824 | 3725 | 3725 | 3725 | 3725 | 0 |
| 377 | 20250325 | 124200 | 3064097824 | 3725 | 3725 | 3725 | 3725 | 112 |
| 378 | 20250325 | 124100 | 3063680624 | 3725 | 3705 | 3725 | 3705 | 2 |
| 379 | 20250325 | 124000 | 3063673194 | 3725 | 3710 | 3725 | 3705 | 1987 |
| 380 | 20250325 | 123900 | 3056308989 | 3730 | 3715 | 3730 | 3705 | 2909 |
| 381 | 20250325 | 123800 | 3045511169 | 3710 | 3725 | 3725 | 3710 | 787 |
| 382 | 20250325 | 123700 | 3042586824 | 3725 | 3725 | 3725 | 3725 | 0 |
| 383 | 20250325 | 123600 | 3042586824 | 3725 | 3710 | 3725 | 3710 | 1562 |
| 384 | 20250325 | 123500 | 3036789684 | 3715 | 3715 | 3715 | 3710 | 348 |
| 385 | 20250325 | 123400 | 3035496869 | 3715 | 3715 | 3715 | 3715 | 366 |
| 386 | 20250325 | 123300 | 3034137179 | 3715 | 3725 | 3725 | 3715 | 502 |
| 387 | 20250325 | 123200 | 3032269904 | 3720 | 3720 | 3725 | 3720 | 199 |
| 388 | 20250325 | 123100 | 3031529574 | 3725 | 3735 | 3735 | 3725 | 533 |
| 389 | 20250325 | 123000 | 3029541229 | 3735 | 3735 | 3735 | 3735 | 1 |
| 390 | 20250325 | 122900 | 3029537494 | 3745 | 3740 | 3745 | 3725 | 1093 |
| 391 | 20250325 | 122800 | 3025465894 | 3750 | 3750 | 3750 | 3750 | 442 |
| 392 | 20250325 | 122700 | 3023808394 | 3750 | 3740 | 3750 | 3740 | 679 |
| 393 | 20250325 | 122600 | 3021264464 | 3745 | 3740 | 3755 | 3740 | 4539 |
| 394 | 20250325 | 122500 | 3004238209 | 3740 | 3735 | 3740 | 3735 | 458 |
| 395 | 20250325 | 122400 | 3002525739 | 3720 | 3715 | 3720 | 3715 | 1946 |
| 396 | 20250325 | 122300 | 2995293189 | 3695 | 3700 | 3700 | 3695 | 5 |
| 397 | 20250325 | 122200 | 2995274694 | 3710 | 3710 | 3710 | 3710 | 664 |
| 398 | 20250325 | 122100 | 2992811254 | 3690 | 3710 | 3710 | 3690 | 718 |
| 399 | 20250325 | 122000 | 2990161454 | 3710 | 3690 | 3710 | 3690 | 1487 |
| 400 | 20250325 | 121900 | 2984662069 | 3690 | 3690 | 3690 | 3690 | 138 |
| 401 | 20250325 | 121800 | 2984152849 | 3690 | 3705 | 3715 | 3685 | 1865 |
| 402 | 20250325 | 121700 | 2977253454 | 3705 | 3710 | 3720 | 3705 | 302 |
| 403 | 20250325 | 121600 | 2976134344 | 3720 | 3725 | 3725 | 3720 | 237 |
| 404 | 20250325 | 121500 | 2975252554 | 3725 | 3695 | 3730 | 3690 | 1539 |
| 405 | 20250325 | 121400 | 2969526124 | 3730 | 3690 | 3730 | 3690 | 2183 |
| 406 | 20250325 | 121300 | 2961455949 | 3695 | 3705 | 3710 | 3690 | 2248 |
| 407 | 20250325 | 121200 | 2953139839 | 3700 | 3710 | 3710 | 3700 | 293 |
| 408 | 20250325 | 121100 | 2952054609 | 3720 | 3735 | 3750 | 3700 | 7020 |
| 409 | 20250325 | 121000 | 2925970954 | 3745 | 3755 | 3760 | 3730 | 5376 |
| 410 | 20250325 | 120900 | 2905867779 | 3755 | 3745 | 3755 | 3735 | 3677 |
| 411 | 20250325 | 120800 | 2892066984 | 3750 | 3740 | 3750 | 3740 | 279 |
| 412 | 20250325 | 120700 | 2891023504 | 3745 | 3755 | 3755 | 3745 | 247 |
| 413 | 20250325 | 120600 | 2890097519 | 3760 | 3750 | 3760 | 3750 | 505 |
| 414 | 20250325 | 120500 | 2888203279 | 3750 | 3750 | 3750 | 3750 | 49 |
| 415 | 20250325 | 120400 | 2888019529 | 3745 | 3735 | 3745 | 3735 | 565 |
| 416 | 20250325 | 120300 | 2885907464 | 3745 | 3745 | 3745 | 3735 | 61 |
| 417 | 20250325 | 120200 | 2885679539 | 3750 | 3735 | 3750 | 3735 | 363 |
| 418 | 20250325 | 120100 | 2884323719 | 3735 | 3740 | 3750 | 3735 | 621 |
| 419 | 20250325 | 120000 | 2882002229 | 3735 | 3740 | 3740 | 3735 | 717 |
| 420 | 20250325 | 115900 | 2879321449 | 3750 | 3735 | 3750 | 3735 | 1740 |
| 421 | 20250325 | 115800 | 2872806196 | 3735 | 3745 | 3745 | 3735 | 1669 |
| 422 | 20250325 | 115700 | 2866569196 | 3750 | 3750 | 3750 | 3750 | 175 |
| 423 | 20250325 | 115600 | 2865912946 | 3760 | 3770 | 3770 | 3760 | 746 |
| 424 | 20250325 | 115500 | 2863104896 | 3770 | 3745 | 3770 | 3745 | 872 |
| 425 | 20250325 | 115400 | 2859829696 | 3745 | 3745 | 3745 | 3745 | 53 |
| 426 | 20250325 | 115300 | 2859631211 | 3745 | 3730 | 3745 | 3725 | 448 |
| 427 | 20250325 | 115200 | 2857958646 | 3730 | 3730 | 3745 | 3730 | 533 |
| 428 | 20250325 | 115100 | 2855970511 | 3745 | 3735 | 3745 | 3735 | 384 |
| 429 | 20250325 | 115000 | 2854536221 | 3735 | 3730 | 3735 | 3730 | 181 |
| 430 | 20250325 | 114900 | 2853860426 | 3735 | 3745 | 3745 | 3735 | 634 |
| 431 | 20250325 | 114800 | 2851488636 | 3750 | 3755 | 3755 | 3750 | 2660 |
| 432 | 20250325 | 114700 | 2841500341 | 3760 | 3760 | 3760 | 3760 | 60 |
| 433 | 20250325 | 114600 | 2841274741 | 3760 | 3760 | 3760 | 3755 | 347 |
| 434 | 20250325 | 114500 | 2839970031 | 3760 | 3750 | 3760 | 3750 | 487 |
| 435 | 20250325 | 114400 | 2838143381 | 3740 | 3760 | 3760 | 3740 | 466 |
| 436 | 20250325 | 114300 | 2836396181 | 3760 | 3760 | 3775 | 3740 | 1121 |
| 437 | 20250325 | 114200 | 2832188041 | 3760 | 3725 | 3760 | 3725 | 1925 |
| 438 | 20250325 | 114100 | 2824979361 | 3725 | 3730 | 3730 | 3725 | 66 |
| 439 | 20250325 | 114000 | 2824733331 | 3730 | 3725 | 3730 | 3725 | 16 |
| 440 | 20250325 | 113900 | 2824673711 | 3725 | 3735 | 3735 | 3720 | 575 |
| 441 | 20250325 | 113800 | 2822531156 | 3740 | 3740 | 3745 | 3740 | 512 |
| 442 | 20250325 | 113700 | 2820616266 | 3740 | 3735 | 3740 | 3735 | 12 |
| 443 | 20250325 | 113600 | 2820571441 | 3735 | 3735 | 3740 | 3735 | 742 |
| 444 | 20250325 | 113500 | 2817800016 | 3725 | 3725 | 3725 | 3725 | 30 |
| 445 | 20250325 | 113400 | 2817688266 | 3720 | 3735 | 3740 | 3720 | 1633 |
| 446 | 20250325 | 113300 | 2811588041 | 3740 | 3750 | 3750 | 3740 | 771 |
| 447 | 20250325 | 113200 | 2808699016 | 3745 | 3750 | 3750 | 3745 | 106 |
| 448 | 20250325 | 113100 | 2808302026 | 3750 | 3730 | 3750 | 3725 | 4372 |
| 449 | 20250325 | 113000 | 2791958381 | 3730 | 3730 | 3730 | 3720 | 122 |
| 450 | 20250325 | 112900 | 2791503331 | 3730 | 3720 | 3745 | 3720 | 247 |
| 451 | 20250325 | 112800 | 2790583446 | 3715 | 3740 | 3745 | 3715 | 1967 |
| 452 | 20250325 | 112700 | 2783259401 | 3730 | 3725 | 3745 | 3725 | 387 |
| 453 | 20250325 | 112600 | 2781813661 | 3715 | 3745 | 3745 | 3715 | 2138 |
| 454 | 20250325 | 112500 | 2773839621 | 3740 | 3750 | 3755 | 3740 | 1777 |
| 455 | 20250325 | 112400 | 2767185306 | 3755 | 3740 | 3760 | 3740 | 3660 |
| 456 | 20250325 | 112300 | 2753444971 | 3740 | 3750 | 3760 | 3740 | 859 |
| 457 | 20250325 | 112200 | 2750224001 | 3750 | 3745 | 3750 | 3735 | 1023 |
| 458 | 20250325 | 112100 | 2746389856 | 3745 | 3740 | 3750 | 3725 | 2046 |
| 459 | 20250325 | 112000 | 2738735971 | 3740 | 3725 | 3740 | 3725 | 61 |
| 460 | 20250325 | 111900 | 2738508731 | 3740 | 3740 | 3740 | 3735 | 565 |
| 461 | 20250325 | 111800 | 2736398386 | 3740 | 3710 | 3740 | 3710 | 1320 |
| 462 | 20250325 | 111700 | 2731472366 | 3710 | 3715 | 3715 | 3700 | 1629 |
| 463 | 20250325 | 111600 | 2725429786 | 3720 | 3730 | 3730 | 3720 | 1531 |
| 464 | 20250325 | 111500 | 2719730881 | 3730 | 3715 | 3730 | 3715 | 715 |
| 465 | 20250325 | 111400 | 2717069066 | 3715 | 3710 | 3720 | 3705 | 2302 |
| 466 | 20250325 | 111300 | 2708528436 | 3710 | 3700 | 3710 | 3700 | 718 |
| 467 | 20250325 | 111200 | 2705870906 | 3710 | 3710 | 3710 | 3700 | 473 |
| 468 | 20250325 | 111100 | 2704120586 | 3710 | 3695 | 3710 | 3695 | 1102 |
| 469 | 20250325 | 111000 | 2700045421 | 3695 | 3685 | 3695 | 3685 | 3115 |
| 470 | 20250325 | 110900 | 2688547706 | 3690 | 3700 | 3700 | 3690 | 1896 |
| 471 | 20250325 | 110800 | 2681545146 | 3705 | 3710 | 3710 | 3705 | 24 |
| 472 | 20250325 | 110700 | 2681456211 | 3710 | 3700 | 3710 | 3695 | 465 |
| 473 | 20250325 | 110600 | 2679737073 | 3700 | 3700 | 3700 | 3685 | 313 |
| 474 | 20250325 | 110500 | 2678580068 | 3705 | 3700 | 3710 | 3685 | 1076 |
| 475 | 20250325 | 110400 | 2674604738 | 3700 | 3725 | 3725 | 3700 | 1218 |
| 476 | 20250325 | 110300 | 2670078108 | 3725 | 3720 | 3725 | 3720 | 340 |
| 477 | 20250325 | 110200 | 2668813303 | 3720 | 3715 | 3720 | 3705 | 247 |
| 478 | 20250325 | 110100 | 2667895813 | 3705 | 3712 | 3720 | 3705 | 1400 |
| 479 | 20250325 | 110000 | 2662702707 | 3715 | 3697 | 3715 | 3697 | 1931 |
| 480 | 20250325 | 105900 | 2655550936 | 3705 | 3715 | 3715 | 3685 | 4952 |
| 481 | 20250325 | 105800 | 2637267641 | 3690 | 3735 | 3745 | 3670 | 37852 |
| 482 | 20250325 | 105700 | 2497313641 | 3745 | 3730 | 3750 | 3725 | 2798 |
| 483 | 20250325 | 105600 | 2486861861 | 3735 | 3750 | 3755 | 3730 | 4240 |
| 484 | 20250325 | 105500 | 2471002151 | 3755 | 3765 | 3780 | 3745 | 12762 |
| 485 | 20250325 | 105400 | 2423009041 | 3780 | 3780 | 3810 | 3760 | 18199 |
| 486 | 20250325 | 105300 | 2354232046 | 3805 | 3745 | 3815 | 3745 | 47689 |
| 487 | 20250325 | 105200 | 2173343324 | 3745 | 3745 | 3745 | 3720 | 217 |
| 488 | 20250325 | 105100 | 2172530684 | 3745 | 3730 | 3745 | 3710 | 1501 |
| 489 | 20250325 | 105000 | 2166917324 | 3730 | 3750 | 3750 | 3705 | 2915 |
| 490 | 20250325 | 104900 | 2156099604 | 3750 | 3710 | 3750 | 3705 | 2644 |
| 491 | 20250325 | 104800 | 2146261294 | 3710 | 3720 | 3720 | 3710 | 893 |
| 492 | 20250325 | 104700 | 2142945509 | 3720 | 3735 | 3735 | 3720 | 1600 |
| 493 | 20250325 | 104600 | 2136977929 | 3730 | 3735 | 3735 | 3730 | 177 |
| 494 | 20250325 | 104500 | 2136317139 | 3735 | 3755 | 3755 | 3735 | 506 |
| 495 | 20250325 | 104400 | 2134422474 | 3750 | 3750 | 3770 | 3740 | 2419 |
| 496 | 20250325 | 104300 | 2125347829 | 3750 | 3770 | 3775 | 3750 | 1614 |
| 497 | 20250325 | 104200 | 2119262784 | 3775 | 3765 | 3780 | 3740 | 4550 |
| 498 | 20250325 | 104100 | 2102144494 | 3765 | 3750 | 3770 | 3730 | 5944 |
| 499 | 20250325 | 104000 | 2079832499 | 3745 | 3730 | 3745 | 3730 | 1907 |
| 500 | 20250325 | 103900 | 2072697636 | 3725 | 3770 | 3780 | 3710 | 6983 |
| 501 | 20250325 | 103800 | 2046455391 | 3775 | 3675 | 3775 | 3675 | 27481 |
| 502 | 20250325 | 103700 | 1944135646 | 3705 | 3680 | 3710 | 3670 | 11362 |
| 503 | 20250325 | 103600 | 1902206786 | 3680 | 3665 | 3690 | 3665 | 6241 |
| 504 | 20250325 | 103500 | 1879217111 | 3665 | 3660 | 3665 | 3655 | 2970 |
| 505 | 20250325 | 103400 | 1868358281 | 3660 | 3660 | 3660 | 3655 | 1613 |
| 506 | 20250325 | 103300 | 1862455296 | 3665 | 3665 | 3665 | 3665 | 5 |
| 507 | 20250325 | 103200 | 1862436971 | 3665 | 3670 | 3670 | 3665 | 723 |
| 508 | 20250325 | 103100 | 1859784716 | 3670 | 3680 | 3680 | 3665 | 634 |
| 509 | 20250325 | 103000 | 1857458721 | 3680 | 3665 | 3680 | 3660 | 1694 |
| 510 | 20250325 | 102900 | 1851251126 | 3670 | 3665 | 3670 | 3665 | 310 |
| 511 | 20250325 | 102800 | 1850113801 | 3665 | 3680 | 3680 | 3665 | 525 |
| 512 | 20250325 | 102700 | 1848187786 | 3680 | 3670 | 3680 | 3670 | 165 |
| 513 | 20250325 | 102600 | 1847581551 | 3670 | 3670 | 3670 | 3670 | 143 |
| 514 | 20250325 | 102500 | 1847056741 | 3660 | 3660 | 3660 | 3660 | 361 |
| 515 | 20250325 | 102400 | 1845735481 | 3660 | 3670 | 3670 | 3660 | 526 |
| 516 | 20250325 | 102300 | 1843809821 | 3660 | 3670 | 3670 | 3660 | 776 |
| 517 | 20250325 | 102200 | 1840968551 | 3670 | 3670 | 3670 | 3670 | 17 |
| 518 | 20250325 | 102100 | 1840906161 | 3670 | 3660 | 3670 | 3655 | 391 |
| 519 | 20250325 | 102000 | 1839475776 | 3660 | 3660 | 3660 | 3660 | 2411 |
| 520 | 20250325 | 101900 | 1830651516 | 3660 | 3655 | 3675 | 3655 | 1008 |
| 521 | 20250325 | 101800 | 1826964741 | 3675 | 3680 | 3680 | 3655 | 10151 |
| 522 | 20250325 | 101700 | 1789808541 | 3695 | 3700 | 3700 | 3695 | 14 |
| 523 | 20250325 | 101600 | 1789756806 | 3675 | 3675 | 3700 | 3670 | 838 |
| 524 | 20250325 | 101500 | 1786666216 | 3680 | 3695 | 3700 | 3675 | 582 |
| 525 | 20250325 | 101400 | 1784522601 | 3695 | 3702 | 3705 | 3695 | 749 |
| 526 | 20250325 | 101300 | 1781753359 | 3695 | 3695 | 3695 | 3695 | 0 |
| 527 | 20250325 | 101200 | 1781753359 | 3695 | 3725 | 3725 | 3695 | 3266 |
| 528 | 20250325 | 101100 | 1769663517 | 3722 | 3730 | 3730 | 3720 | 3284 |
| 529 | 20250325 | 101000 | 1757416083 | 3730 | 3730 | 3735 | 3715 | 1890 |
| 530 | 20250325 | 100900 | 1750368313 | 3730 | 3670 | 3730 | 3670 | 11631 |
| 531 | 20250325 | 100800 | 1707300483 | 3665 | 3665 | 3690 | 3665 | 231 |
| 532 | 20250325 | 100700 | 1706450218 | 3690 | 3660 | 3690 | 3660 | 2415 |
| 533 | 20250325 | 100600 | 1697575633 | 3660 | 3670 | 3670 | 3660 | 1871 |
| 534 | 20250325 | 100500 | 1690720738 | 3665 | 3670 | 3670 | 3665 | 390 |
| 535 | 20250325 | 100400 | 1689289833 | 3685 | 3685 | 3685 | 3685 | 1040 |
| 536 | 20250325 | 100300 | 1685457433 | 3685 | 3665 | 3685 | 3665 | 52 |
| 537 | 20250325 | 100200 | 1685266833 | 3665 | 3690 | 3695 | 3665 | 534 |
| 538 | 20250325 | 100100 | 1683305628 | 3685 | 3660 | 3690 | 3660 | 4409 |
| 539 | 20250325 | 100000 | 1667073628 | 3660 | 3660 | 3690 | 3660 | 485 |
| 540 | 20250325 | 095900 | 1665297538 | 3660 | 3680 | 3680 | 3655 | 434 |
| 541 | 20250325 | 095800 | 1663708363 | 3690 | 3665 | 3690 | 3650 | 9964 |
| 542 | 20250325 | 095700 | 1627244043 | 3665 | 3665 | 3670 | 3665 | 162 |
| 543 | 20250325 | 095600 | 1626650288 | 3665 | 3675 | 3675 | 3665 | 2092 |
| 544 | 20250325 | 095500 | 1618980713 | 3690 | 3675 | 3690 | 3675 | 96 |
| 545 | 20250325 | 095400 | 1618626803 | 3690 | 3680 | 3690 | 3670 | 1217 |
| 546 | 20250325 | 095300 | 1614158843 | 3680 | 3690 | 3690 | 3680 | 211 |
| 547 | 20250325 | 095200 | 1613381493 | 3690 | 3690 | 3690 | 3690 | 2 |
| 548 | 20250325 | 095100 | 1613374113 | 3680 | 3665 | 3680 | 3665 | 27 |
| 549 | 20250325 | 095000 | 1613274918 | 3665 | 3660 | 3695 | 3660 | 2262 |
| 550 | 20250325 | 094900 | 1604952338 | 3660 | 3655 | 3680 | 3655 | 6961 |
| 551 | 20250325 | 094800 | 1579470678 | 3655 | 3680 | 3680 | 3655 | 3852 |
| 552 | 20250325 | 094700 | 1565351763 | 3690 | 3690 | 3695 | 3690 | 774 |
| 553 | 20250325 | 094600 | 1562495158 | 3695 | 3690 | 3705 | 3680 | 5732 |
| 554 | 20250325 | 094500 | 1541295843 | 3695 | 3700 | 3700 | 3690 | 1579 |
| 555 | 20250325 | 094400 | 1535460266 | 3700 | 3665 | 3700 | 3660 | 4825 |
| 556 | 20250325 | 094300 | 1517706961 | 3680 | 3670 | 3680 | 3670 | 783 |
| 557 | 20250325 | 094200 | 1514831281 | 3670 | 3665 | 3675 | 3665 | 967 |
| 558 | 20250325 | 094100 | 1511283661 | 3665 | 3675 | 3675 | 3665 | 398 |
| 559 | 20250325 | 094000 | 1509821266 | 3675 | 3675 | 3675 | 3660 | 539 |
| 560 | 20250325 | 093900 | 1507848331 | 3675 | 3665 | 3675 | 3655 | 1924 |
| 561 | 20250325 | 093800 | 1500800086 | 3665 | 3680 | 3680 | 3655 | 886 |
| 562 | 20250325 | 093700 | 1497551841 | 3680 | 3660 | 3680 | 3655 | 2674 |
| 563 | 20250325 | 093600 | 1487762706 | 3655 | 3655 | 3660 | 3650 | 3326 |
| 564 | 20250325 | 093500 | 1475615921 | 3655 | 3660 | 3660 | 3650 | 1952 |
| 565 | 20250325 | 093400 | 1468481341 | 3660 | 3655 | 3670 | 3650 | 4797 |
| 566 | 20250325 | 093300 | 1450961611 | 3670 | 3675 | 3690 | 3655 | 3363 |
| 567 | 20250325 | 093200 | 1438607943 | 3680 | 3675 | 3680 | 3665 | 417 |
| 568 | 20250325 | 093100 | 1437076933 | 3670 | 3650 | 3680 | 3645 | 3341 |
| 569 | 20250325 | 093000 | 1424854703 | 3650 | 3710 | 3710 | 3650 | 16829 |
| 570 | 20250325 | 092900 | 1362859268 | 3710 | 3690 | 3710 | 3685 | 4269 |
| 571 | 20250325 | 092800 | 1347083538 | 3675 | 3680 | 3695 | 3665 | 335 |
| 572 | 20250325 | 092700 | 1345850983 | 3660 | 3685 | 3710 | 3660 | 1770 |
| 573 | 20250325 | 092600 | 1339317038 | 3680 | 3685 | 3690 | 3665 | 1707 |
| 574 | 20250325 | 092500 | 1333033148 | 3690 | 3650 | 3690 | 3650 | 1024 |
| 575 | 20250325 | 092400 | 1329266498 | 3650 | 3685 | 3690 | 3650 | 2213 |
| 576 | 20250325 | 092300 | 1321138733 | 3700 | 3700 | 3720 | 3690 | 2589 |
| 577 | 20250325 | 092200 | 1311570913 | 3730 | 3655 | 3740 | 3645 | 7311 |
| 578 | 20250325 | 092100 | 1284450223 | 3640 | 3650 | 3665 | 3625 | 3167 |
| 579 | 20250325 | 092000 | 1272917473 | 3650 | 3660 | 3675 | 3650 | 4619 |
| 580 | 20250325 | 091900 | 1256022998 | 3660 | 3665 | 3675 | 3660 | 7708 |
| 581 | 20250325 | 091800 | 1227778983 | 3670 | 3715 | 3715 | 3665 | 7134 |
| 582 | 20250325 | 091700 | 1201418468 | 3715 | 3740 | 3740 | 3715 | 1451 |
| 583 | 20250325 | 091600 | 1196023233 | 3740 | 3730 | 3740 | 3715 | 7992 |
| 584 | 20250325 | 091500 | 1166193973 | 3730 | 3720 | 3730 | 3715 | 2206 |
| 585 | 20250325 | 091400 | 1157981713 | 3720 | 3700 | 3725 | 3695 | 3534 |
| 586 | 20250325 | 091300 | 1144885698 | 3695 | 3760 | 3770 | 3695 | 6181 |
| 587 | 20250325 | 091200 | 1121809718 | 3770 | 3755 | 3780 | 3735 | 17829 |
| 588 | 20250325 | 091100 | 1054636613 | 3755 | 3660 | 3800 | 3635 | 23176 |
| 589 | 20250325 | 091000 | 967982708 | 3660 | 3685 | 3705 | 3640 | 14171 |
| 590 | 20250325 | 090900 | 915767828 | 3680 | 3630 | 3770 | 3620 | 34348 |
| 591 | 20250325 | 090800 | 789401933 | 3620 | 3640 | 3640 | 3620 | 6142 |
| 592 | 20250325 | 090700 | 767092518 | 3640 | 3615 | 3640 | 3595 | 9914 |
| 593 | 20250325 | 090600 | 731354008 | 3605 | 3630 | 3630 | 3600 | 3822 |
| 594 | 20250325 | 090500 | 717531748 | 3630 | 3655 | 3655 | 3595 | 10312 |
| 595 | 20250325 | 090400 | 680127573 | 3600 | 3695 | 3705 | 3600 | 49344 |
| 596 | 20250325 | 090300 | 499009988 | 3630 | 3675 | 3700 | 3530 | 47678 |
| 597 | 20250325 | 090200 | 327519743 | 3550 | 3550 | 3550 | 3550 | 0 |
| 598 | 20250325 | 090100 | 327519743 | 3550 | 3800 | 3800 | 3550 | 23077 |
| 599 | 20250325 | 090000 | 242236633 | 3785 | 3700 | 3895 | 3620 | 64007 |