KissMeData/012210/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	185600	4210951	985	985	985	985	16
3	20231226	185500	4210951	985	985	985	985	0
4	20231226	185400	4210951	985	985	985	985	0
5	20231226	185300	4210951	985	985	985	985	0
6	20231226	185200	4210951	985	985	985	985	0
7	20231226	185100	4210951	985	985	985	985	0
8	20231226	185000	4210951	985	985	985	985	0
9	20231226	184900	4210951	985	985	985	985	0
10	20231226	184800	4210951	985	985	985	985	0
11	20231226	184700	4210951	985	985	985	985	0
12	20231226	184600	4210951	985	985	985	985	0
13	20231226	184500	4210951	985	985	985	985	0
14	20231226	184400	4210951	985	985	985	985	0
15	20231226	184300	4210951	985	985	985	985	0
16	20231226	184200	4210951	985	985	985	985	0
17	20231226	184100	4210951	985	985	985	985	0
18	20231226	184000	4210951	985	985	985	985	0
19	20231226	183900	4210951	985	985	985	985	0
20	20231226	183800	4210951	985	985	985	985	0
21	20231226	183700	4210951	985	985	985	985	0
22	20231226	183600	4210951	985	985	985	985	0
23	20231226	183500	4210951	985	985	985	985	0
24	20231226	183400	4210951	985	985	985	985	0
25	20231226	183300	4210951	985	985	985	985	0
26	20231226	183200	4210951	985	985	985	985	0
27	20231226	183100	4210951	985	985	985	985	0
28	20231226	183000	4210951	985	985	985	985	0
29	20231226	182900	4210951	985	985	985	985	0
30	20231226	182800	4210951	985	985	985	985	0
31	20231226	182700	4210951	985	985	985	985	0
32	20231226	182600	4210951	985	985	985	985	16
33	20231226	182500	4210951	985	985	985	985	0
34	20231226	182400	4210951	985	985	985	985	0
35	20231226	182300	4210951	985	985	985	985	0
36	20231226	182200	4210951	985	985	985	985	0
37	20231226	182100	4210951	985	985	985	985	0
38	20231226	182000	4210951	985	985	985	985	0
39	20231226	181900	4210951	985	985	985	985	0
40	20231226	181800	4210951	985	985	985	985	0
41	20231226	181700	4210951	985	985	985	985	0
42	20231226	181600	4210951	985	985	985	985	0
43	20231226	181500	4210951	985	985	985	985	0
44	20231226	181400	4210951	985	985	985	985	0
45	20231226	181300	4210951	985	985	985	985	0
46	20231226	181200	4210951	985	985	985	985	0
47	20231226	181100	4210951	985	985	985	985	0
48	20231226	181000	4210951	985	985	985	985	0
49	20231226	180900	4210951	985	985	985	985	0
50	20231226	180800	4210951	985	985	985	985	0
51	20231226	180700	4210951	985	985	985	985	0
52	20231226	180600	4210951	985	985	985	985	0
53	20231226	180500	4210951	985	985	985	985	0
54	20231226	180400	4210951	985	985	985	985	0
55	20231226	180300	4210951	985	985	985	985	0
56	20231226	180200	4210951	985	985	985	985	0
57	20231226	180100	4210951	985	985	985	985	0
58	20231226	180000	4210951	985	985	985	985	0
59	20231226	175900	4210951	985	985	985	985	0
60	20231226	175800	4210951	985	985	985	985	0
61	20231226	175700	4210951	985	985	985	985	0
62	20231226	175600	4210951	985	985	985	985	16
63	20231226	175500	4210951	985	985	985	985	0
64	20231226	175400	4210951	985	985	985	985	0
65	20231226	175300	4210951	985	985	985	985	0
66	20231226	175200	4210951	985	985	985	985	0
67	20231226	175100	4210951	985	985	985	985	0
68	20231226	175000	4210951	985	985	985	985	0
69	20231226	174900	4210951	985	985	985	985	0
70	20231226	174800	4210951	985	985	985	985	0
71	20231226	174700	4210951	985	985	985	985	0
72	20231226	174600	4210951	985	985	985	985	0
73	20231226	174500	4210951	985	985	985	985	0
74	20231226	174400	4210951	985	985	985	985	0
75	20231226	174300	4210951	985	985	985	985	0
76	20231226	174200	4210951	985	985	985	985	0
77	20231226	174100	4210951	985	985	985	985	0
78	20231226	174000	4210951	985	985	985	985	0
79	20231226	173900	4210951	985	985	985	985	0
80	20231226	173800	4210951	985	985	985	985	0
81	20231226	173700	4210951	985	985	985	985	0
82	20231226	173600	4210951	985	985	985	985	0
83	20231226	173500	4210951	985	985	985	985	0
84	20231226	173400	4210951	985	985	985	985	0
85	20231226	173300	4210951	985	985	985	985	0
86	20231226	173200	4210951	985	985	985	985	0
87	20231226	173100	4210951	985	985	985	985	0
88	20231226	173000	4210951	985	985	985	985	0
89	20231226	172900	4210951	985	985	985	985	0
90	20231226	172800	4210951	985	985	985	985	0
91	20231226	172700	4210951	985	985	985	985	0
92	20231226	172600	4210951	985	985	985	985	16
93	20231226	172500	4210951	985	985	985	985	0
94	20231226	172400	4210951	985	985	985	985	0
95	20231226	172300	4210951	985	985	985	985	0
96	20231226	172200	4210951	985	985	985	985	0
97	20231226	172100	4210951	985	985	985	985	0
98	20231226	172000	4210951	985	985	985	985	0
99	20231226	171900	4210951	985	985	985	985	0
100	20231226	171800	4210951	985	985	985	985	0
101	20231226	171700	4210951	985	985	985	985	0
102	20231226	171600	4210951	985	985	985	985	0
103	20231226	171500	4210951	985	985	985	985	0
104	20231226	171400	4210951	985	985	985	985	0
105	20231226	171300	4210951	985	985	985	985	0
106	20231226	171200	4210951	985	985	985	985	0
107	20231226	171100	4210951	985	985	985	985	0
108	20231226	171000	4210951	985	985	985	985	0
109	20231226	170900	4210951	985	985	985	985	0
110	20231226	170800	4210951	985	985	985	985	0
111	20231226	170700	4210951	985	985	985	985	0
112	20231226	170600	4210951	985	985	985	985	0
113	20231226	170500	4210951	985	985	985	985	0
114	20231226	170400	4210951	985	985	985	985	0
115	20231226	170300	4210951	985	985	985	985	0
116	20231226	170200	4210951	985	985	985	985	0
117	20231226	170100	4210951	985	985	985	985	0
118	20231226	170000	4210951	985	985	985	985	0
119	20231226	165900	4210951	985	985	985	985	0
120	20231226	165800	4210951	985	985	985	985	0
121	20231226	165700	4210951	985	985	985	985	0
122	20231226	165600	4210951	985	985	985	985	16
123	20231226	165500	4210951	985	985	985	985	0
124	20231226	165400	4210951	985	985	985	985	0
125	20231226	165300	4210951	985	985	985	985	0
126	20231226	165200	4210951	985	985	985	985	0
127	20231226	165100	4210951	985	985	985	985	0
128	20231226	165000	4210951	985	985	985	985	0
129	20231226	164900	4210951	985	985	985	985	0
130	20231226	164800	4210951	985	985	985	985	0
131	20231226	164700	4210951	985	985	985	985	0
132	20231226	164600	4210951	985	985	985	985	0
133	20231226	164500	4210951	985	985	985	985	0
134	20231226	164400	4210951	985	985	985	985	0
135	20231226	164300	4210951	985	985	985	985	0
136	20231226	164200	4210951	985	985	985	985	0
137	20231226	164100	4210951	985	985	985	985	0
138	20231226	164000	4210951	985	985	985	985	0
139	20231226	163900	4210951	985	985	985	985	0
140	20231226	163800	4210951	985	985	985	985	0
141	20231226	163700	4210951	985	985	985	985	0
142	20231226	163600	4210951	985	985	985	985	0
143	20231226	163500	4210951	985	985	985	985	0
144	20231226	163400	4210951	985	985	985	985	0
145	20231226	163300	4210951	985	985	985	985	0
146	20231226	163200	4210951	985	985	985	985	0
147	20231226	163100	4210951	985	985	985	985	0
148	20231226	163000	4210951	985	985	985	985	0
149	20231226	162900	4210951	985	985	985	985	0
150	20231226	162800	4210951	985	985	985	985	0
151	20231226	162700	4210951	985	985	985	985	0
152	20231226	162600	4210951	985	985	985	985	16
153	20231226	162500	4210951	985	985	985	985	0
154	20231226	162400	4210951	985	985	985	985	0
155	20231226	162300	4210951	985	985	985	985	0
156	20231226	162200	4210951	985	985	985	985	0
157	20231226	162100	4210951	985	985	985	985	0
158	20231226	162000	4210951	985	985	985	985	0
159	20231226	161900	4210951	985	985	985	985	0
160	20231226	161800	4210951	985	985	985	985	0
161	20231226	161700	4210951	985	985	985	985	0
162	20231226	161600	4210951	985	985	985	985	0
163	20231226	161500	4210951	985	985	985	985	0
164	20231226	161400	4210951	985	985	985	985	0
165	20231226	161300	4210951	985	985	985	985	0
166	20231226	161200	4210951	985	985	985	985	0
167	20231226	161100	4210951	985	985	985	985	0
168	20231226	161000	4210951	985	985	985	985	0
169	20231226	160900	4210951	985	985	985	985	0
170	20231226	160800	4210951	985	985	985	985	0
171	20231226	160700	4210951	985	985	985	985	0
172	20231226	160600	4210951	985	985	985	985	0
173	20231226	160500	4210951	985	985	985	985	0
174	20231226	160400	4210951	985	985	985	985	0
175	20231226	160300	4210951	985	985	985	985	0
176	20231226	160200	4210951	985	985	985	985	0
177	20231226	160100	4210951	985	985	985	985	0
178	20231226	160000	4210951	985	985	985	985	0
179	20231226	155900	4210951	985	985	985	985	0
180	20231226	155800	4210951	985	985	985	985	0
181	20231226	155700	4210951	985	985	985	985	0
182	20231226	155600	4210951	985	985	985	985	16
183	20231226	155500	4210951	985	985	985	985	0
184	20231226	155400	4210951	985	985	985	985	0
185	20231226	155300	4210951	985	985	985	985	0
186	20231226	155200	4210951	985	985	985	985	0
187	20231226	155100	4210951	985	985	985	985	0
188	20231226	155000	4210951	985	985	985	985	0
189	20231226	154900	4210951	985	985	985	985	0
190	20231226	154800	4210951	985	985	985	985	0
191	20231226	154700	4210951	985	985	985	985	0
192	20231226	154600	4210951	985	985	985	985	0
193	20231226	154500	4210951	985	985	985	985	0
194	20231226	154400	4210951	985	985	985	985	0
195	20231226	154300	4210951	985	985	985	985	0
196	20231226	154200	4210951	985	985	985	985	0
197	20231226	154100	4210951	985	985	985	985	0
198	20231226	154000	4210951	985	985	985	985	0
199	20231226	153900	4210951	985	985	985	985	0
200	20231226	153800	4210951	985	985	985	985	0
201	20231226	153700	4210951	985	985	985	985	0
202	20231226	153600	4210951	985	985	985	985	0
203	20231226	153500	4210951	985	985	985	985	0
204	20231226	153400	4210951	985	985	985	985	0
205	20231226	153300	4210951	985	985	985	985	0
206	20231226	153200	4210951	985	985	985	985	0
207	20231226	153100	4210951	985	985	985	985	0
208	20231226	153000	4210951	985	985	985	985	0
209	20231226	152900	4210951	985	985	985	985	0
210	20231226	152800	4210951	985	985	985	985	0
211	20231226	152700	4210951	985	985	985	985	0
212	20231226	152600	4210951	985	985	985	985	0
213	20231226	152500	4210951	985	985	985	985	0
214	20231226	152400	4210951	985	985	985	985	0
215	20231226	152300	4210951	985	985	985	985	0
216	20231226	152200	4210951	985	985	985	985	0
217	20231226	152100	4210951	985	985	985	985	0
218	20231226	152000	4210951	985	985	985	985	0
219	20231226	151900	4210951	985	985	985	985	0
220	20231226	151800	4210951	985	985	985	985	0
221	20231226	151700	4210951	985	985	985	985	0
222	20231226	151600	4210951	985	985	985	985	0
223	20231226	151500	4210951	985	985	985	985	0
224	20231226	151400	4210951	985	985	985	985	0
225	20231226	151300	4210951	985	985	985	985	0
226	20231226	151200	4210951	985	985	985	985	0
227	20231226	151100	4210951	985	985	985	985	0
228	20231226	151000	4210951	985	985	985	985	0
229	20231226	150900	4210951	985	985	985	985	0
230	20231226	150800	4210951	985	985	985	985	0
231	20231226	150700	4210951	985	985	985	985	0
232	20231226	150600	4210951	985	985	985	985	0
233	20231226	150500	4210951	985	985	985	985	0
234	20231226	150400	4210951	985	985	985	985	0
235	20231226	150300	4210951	985	985	985	985	0
236	20231226	150200	4210951	985	985	985	985	0
237	20231226	150100	4210951	985	985	985	985	0
238	20231226	150000	4210951	985	985	985	985	0
239	20231226	145900	4210951	985	985	985	985	0
240	20231226	145800	4210951	985	985	985	985	0
241	20231226	145700	4210951	985	985	985	985	0
242	20231226	145600	4210951	985	985	985	985	0
243	20231226	145500	4210951	985	985	985	985	0
244	20231226	145400	4210951	985	985	985	985	0
245	20231226	145300	4210951	985	985	985	985	0
246	20231226	145200	4210951	985	985	985	985	0
247	20231226	145100	4210951	985	985	985	985	0
248	20231226	145000	4210951	985	985	985	985	0
249	20231226	144900	4210951	985	985	985	985	0
250	20231226	144800	4210951	985	985	985	985	0
251	20231226	144700	4210951	985	985	985	985	0
252	20231226	144600	4210951	985	985	985	985	0
253	20231226	144500	4210951	985	985	985	985	0
254	20231226	144400	4210951	985	985	985	985	0
255	20231226	144300	4210951	985	985	985	985	0
256	20231226	144200	4210951	985	985	985	985	0
257	20231226	144100	4210951	985	985	985	985	0
258	20231226	144000	4210951	985	985	985	985	0
259	20231226	143900	4210951	985	985	985	985	0
260	20231226	143800	4210951	985	985	985	985	0
261	20231226	143700	4210951	985	985	985	985	0
262	20231226	143600	4210951	985	985	985	985	0
263	20231226	143500	4210951	985	985	985	985	0
264	20231226	143400	4210951	985	985	985	985	0
265	20231226	143300	4210951	985	985	985	985	0
266	20231226	143200	4210951	985	985	985	985	0
267	20231226	143100	4210951	985	985	985	985	0
268	20231226	143000	4210951	985	985	985	985	0
269	20231226	142900	4210951	985	985	985	985	0
270	20231226	142800	4210951	985	985	985	985	0
271	20231226	142700	4210951	985	985	985	985	0
272	20231226	142600	4210951	985	985	985	985	0
273	20231226	142500	4210951	985	985	985	985	0
274	20231226	142400	4210951	985	985	985	985	0
275	20231226	142300	4210951	985	985	985	985	0
276	20231226	142200	4210951	985	985	985	985	0
277	20231226	142100	4210951	985	985	985	985	0
278	20231226	142000	4210951	985	985	985	985	0
279	20231226	141900	4210951	985	985	985	985	0
280	20231226	141800	4210951	985	985	985	985	0
281	20231226	141700	4210951	985	985	985	985	0
282	20231226	141600	4210951	985	985	985	985	0
283	20231226	141500	4210951	985	985	985	985	0
284	20231226	141400	4210951	985	985	985	985	0
285	20231226	141300	4210951	985	985	985	985	0
286	20231226	141200	4210951	985	985	985	985	0
287	20231226	141100	4210951	985	985	985	985	0
288	20231226	141000	4210951	985	985	985	985	0
289	20231226	140900	4210951	985	985	985	985	0
290	20231226	140800	4210951	985	985	985	985	0
291	20231226	140700	4210951	985	985	985	985	0
292	20231226	140600	4210951	985	985	985	985	0
293	20231226	140500	4210951	985	985	985	985	0
294	20231226	140400	4210951	985	985	985	985	0
295	20231226	140300	4210951	985	985	985	985	0
296	20231226	140200	4210951	985	985	985	985	0
297	20231226	140100	4210951	985	985	985	985	0
298	20231226	140000	4210951	985	985	985	985	0
299	20231226	135900	4210951	985	985	985	985	0
300	20231226	135800	4210951	985	985	985	985	0
301	20231226	135700	4210951	985	985	985	985	0
302	20231226	135600	4210951	985	985	985	985	0
303	20231226	135500	4210951	985	985	985	985	0
304	20231226	135400	4210951	985	985	985	985	0
305	20231226	135300	4210951	985	985	985	985	0
306	20231226	135200	4210951	985	985	985	985	0
307	20231226	135100	4210951	985	985	985	985	0
308	20231226	135000	4210951	985	985	985	985	0
309	20231226	134900	4210951	985	985	985	985	0
310	20231226	134800	4210951	985	985	985	985	16
311	20231226	134700	4195191	880	880	880	880	0
312	20231226	134600	4195191	880	880	880	880	0
313	20231226	134500	4195191	880	880	880	880	0
314	20231226	134400	4195191	880	880	880	880	1000
315	20231226	134300	3315191	880	881	881	880	1400
316	20231226	134200	2082775	988	988	988	988	0
317	20231226	134100	2082775	988	988	988	988	0
318	20231226	134000	2082775	988	988	988	988	0
319	20231226	133900	2082775	988	988	988	988	0
320	20231226	133800	2082775	988	988	988	988	0
321	20231226	133700	2082775	988	988	988	988	0
322	20231226	133600	2082775	988	988	988	988	0
323	20231226	133500	2082775	988	988	988	988	0
324	20231226	133400	2082775	988	988	988	988	0
325	20231226	133300	2082775	988	988	988	988	0
326	20231226	133200	2082775	988	988	988	988	0
327	20231226	133100	2082775	988	988	988	988	0
328	20231226	133000	2082775	988	988	988	988	0
329	20231226	132900	2082775	988	988	988	988	0
330	20231226	132800	2082775	988	988	988	988	1
331	20231226	132700	2081787	990	990	990	990	0
332	20231226	132600	2081787	990	990	990	990	0
333	20231226	132500	2081787	990	990	990	990	0
334	20231226	132400	2081787	990	990	990	990	0
335	20231226	132300	2081787	990	990	990	990	0
336	20231226	132200	2081787	990	990	990	990	0
337	20231226	132100	2081787	990	990	990	990	0
338	20231226	132000	2081787	990	990	990	990	0
339	20231226	131900	2081787	990	990	990	990	0
340	20231226	131800	2081787	990	990	990	990	0
341	20231226	131700	2081787	990	990	990	990	0
342	20231226	131600	2081787	990	990	990	990	0
343	20231226	131500	2081787	990	990	990	990	0
344	20231226	131400	2081787	990	990	990	990	0
345	20231226	131300	2081787	990	990	990	990	0
346	20231226	131200	2081787	990	990	990	990	0
347	20231226	131100	2081787	990	990	990	990	0
348	20231226	131000	2081787	990	990	990	990	0
349	20231226	130900	2081787	990	990	990	990	0
350	20231226	130800	2081787	990	990	990	990	0
351	20231226	130700	2081787	990	990	990	990	0
352	20231226	130600	2081787	990	990	990	990	0
353	20231226	130500	2081787	990	990	990	990	0
354	20231226	130400	2081787	990	990	990	990	0
355	20231226	130300	2081787	990	990	990	990	0
356	20231226	130200	2081787	990	990	990	990	0
357	20231226	130100	2081787	990	990	990	990	0
358	20231226	130000	2081787	990	990	990	990	0
359	20231226	125900	2081787	990	990	990	990	0
360	20231226	125800	2081787	990	990	990	990	0
361	20231226	125700	2081787	990	990	990	990	0
362	20231226	125600	2081787	990	990	990	990	0
363	20231226	125500	2081787	990	990	990	990	0
364	20231226	125400	2081787	990	990	990	990	0
365	20231226	125300	2081787	990	990	990	990	0
366	20231226	125200	2081787	990	990	990	990	0
367	20231226	125100	2081787	990	990	990	990	0
368	20231226	125000	2081787	990	990	990	990	0
369	20231226	124900	2081787	990	990	990	990	0
370	20231226	124800	2081787	990	990	990	990	0
371	20231226	124700	2081787	990	990	990	990	0
372	20231226	124600	2081787	990	990	990	990	0
373	20231226	124500	2081787	990	990	990	990	0
374	20231226	124400	2081787	990	990	990	990	0
375	20231226	124300	2081787	990	990	990	990	0
376	20231226	124200	2081787	990	990	990	990	0
377	20231226	124100	2081787	990	990	990	990	0
378	20231226	124000	2081787	990	990	990	990	0
379	20231226	123900	2081787	990	990	990	990	0
380	20231226	123800	2081787	990	990	990	990	0
381	20231226	123700	2081787	990	990	990	990	0
382	20231226	123600	2081787	990	990	990	990	0
383	20231226	123500	2081787	990	990	990	990	0
384	20231226	123400	2081787	990	990	990	990	0
385	20231226	123300	2081787	990	990	990	990	0
386	20231226	123200	2081787	990	990	990	990	0
387	20231226	123100	2081787	990	990	990	990	0
388	20231226	123000	2081787	990	990	990	990	0
389	20231226	122900	2081787	990	990	990	990	0
390	20231226	122800	2081787	990	990	990	990	0
391	20231226	122700	2081787	990	990	990	990	0
392	20231226	122600	2081787	990	990	990	990	0
393	20231226	122500	2081787	990	990	990	990	0
394	20231226	122400	2081787	990	990	990	990	0
395	20231226	122300	2081787	990	990	990	990	0
396	20231226	122200	2081787	990	990	990	990	0
397	20231226	122100	2081787	990	990	990	990	0
398	20231226	122000	2081787	990	990	990	990	0
399	20231226	121900	2081787	990	990	990	990	0
400	20231226	121800	2081787	990	990	990	990	0
401	20231226	121700	2081787	990	990	990	990	0
402	20231226	121600	2081787	990	990	990	990	0
403	20231226	121500	2081787	990	990	990	990	0
404	20231226	121400	2081787	990	990	990	990	0
405	20231226	121300	2081787	990	990	990	990	0
406	20231226	121200	2081787	990	990	990	990	0
407	20231226	121100	2081787	990	990	990	990	0
408	20231226	121000	2081787	990	990	990	990	0
409	20231226	120900	2081787	990	990	990	990	0
410	20231226	120800	2081787	990	990	990	990	0
411	20231226	120700	2081787	990	990	990	990	0
412	20231226	120600	2081787	990	990	990	990	0
413	20231226	120500	2081787	990	990	990	990	0
414	20231226	120400	2081787	990	990	990	990	0
415	20231226	120300	2081787	990	990	990	990	0
416	20231226	120200	2081787	990	990	990	990	0
417	20231226	120100	2081787	990	990	990	990	0
418	20231226	120000	2081787	990	990	990	990	0
419	20231226	115900	2081787	990	990	990	990	0
420	20231226	115800	2081787	990	990	990	990	0
421	20231226	115700	2081787	990	990	990	990	0
422	20231226	115600	2081787	990	990	990	990	0
423	20231226	115500	2081787	990	990	990	990	0
424	20231226	115400	2081787	990	990	990	990	0
425	20231226	115300	2081787	990	990	990	990	0
426	20231226	115200	2081787	990	990	990	990	0
427	20231226	115100	2081787	990	990	990	990	0
428	20231226	115000	2081787	990	990	990	990	0
429	20231226	114900	2081787	990	990	990	990	0
430	20231226	114800	2081787	990	990	990	990	0
431	20231226	114700	2081787	990	990	990	990	0
432	20231226	114600	2081787	990	990	990	990	0
433	20231226	114500	2081787	990	990	990	990	0
434	20231226	114400	2081787	990	990	990	990	0
435	20231226	114300	2081787	990	990	990	990	0
436	20231226	114200	2081787	990	990	990	990	0
437	20231226	114100	2081787	990	990	990	990	0
438	20231226	114000	2081787	990	990	990	990	0
439	20231226	113900	2081787	990	990	990	990	0
440	20231226	113800	2081787	990	990	990	990	0
441	20231226	113700	2081787	990	990	990	990	0
442	20231226	113600	2081787	990	990	990	990	0
443	20231226	113500	2081787	990	990	990	990	0
444	20231226	113400	2081787	990	990	990	990	0
445	20231226	113300	2081787	990	990	990	990	0
446	20231226	113200	2081787	990	990	990	990	0
447	20231226	113100	2081787	990	990	990	990	0
448	20231226	113000	2081787	990	990	990	990	0
449	20231226	112900	2081787	990	990	990	990	0
450	20231226	112800	2081787	990	990	990	990	0
451	20231226	112700	2081787	990	990	990	990	0
452	20231226	112600	2081787	990	990	990	990	0
453	20231226	112500	2081787	990	990	990	990	0
454	20231226	112400	2081787	990	990	990	990	0
455	20231226	112300	2081787	990	990	990	990	0
456	20231226	112200	2081787	990	990	990	990	0
457	20231226	112100	2081787	990	990	990	990	0
458	20231226	112000	2081787	990	990	990	990	0
459	20231226	111900	2081787	990	990	990	990	0
460	20231226	111800	2081787	990	990	990	990	0
461	20231226	111700	2081787	990	990	990	990	0
462	20231226	111600	2081787	990	990	990	990	0
463	20231226	111500	2081787	990	990	990	990	0
464	20231226	111400	2081787	990	990	990	990	0
465	20231226	111300	2081787	990	990	990	990	0
466	20231226	111200	2081787	990	990	990	990	0
467	20231226	111100	2081787	990	990	990	990	0
468	20231226	111000	2081787	990	990	990	990	0
469	20231226	110900	2081787	990	990	990	990	0
470	20231226	110800	2081787	990	990	990	990	0
471	20231226	110700	2081787	990	990	990	990	0
472	20231226	110600	2081787	990	990	990	990	0
473	20231226	110500	2081787	990	990	990	990	0
474	20231226	110400	2081787	990	990	990	990	0
475	20231226	110300	2081787	990	990	990	990	0
476	20231226	110200	2081787	990	990	990	990	0
477	20231226	110100	2081787	990	990	990	990	0
478	20231226	110000	2081787	990	990	990	990	0
479	20231226	105900	2081787	990	990	990	990	0
480	20231226	105800	2081787	990	990	990	990	0
481	20231226	105700	2081787	990	990	990	990	0
482	20231226	105600	2081787	990	990	990	990	0
483	20231226	105500	2081787	990	990	990	990	0
484	20231226	105400	2081787	990	990	990	990	0
485	20231226	105300	2081787	990	990	990	990	0
486	20231226	105200	2081787	990	990	990	990	0
487	20231226	105100	2081787	990	990	990	990	0
488	20231226	105000	2081787	990	990	990	990	0
489	20231226	104900	2081787	990	990	990	990	0
490	20231226	104800	2081787	990	990	990	990	0
491	20231226	104700	2081787	990	990	990	990	0
492	20231226	104600	2081787	990	990	990	990	0
493	20231226	104500	2081787	990	990	990	990	0
494	20231226	104400	2081787	990	990	990	990	0
495	20231226	104300	2081787	990	990	990	990	0
496	20231226	104200	2081787	990	990	990	990	0
497	20231226	104100	2081787	990	990	990	990	0
498	20231226	104000	2081787	990	990	990	990	0
499	20231226	103900	2081787	990	990	990	990	0
500	20231226	103800	2081787	990	990	990	990	0
501	20231226	103700	2081787	990	990	990	990	0
502	20231226	103600	2081787	990	990	990	990	0
503	20231226	103500	2081787	990	990	990	990	0
504	20231226	103400	2081787	990	990	990	990	0
505	20231226	103300	2081787	990	990	990	990	0
506	20231226	103200	2081787	990	990	990	990	0
507	20231226	103100	2081787	990	990	990	990	0
508	20231226	103000	2081787	990	990	990	990	0
509	20231226	102900	2081787	990	990	990	990	0
510	20231226	102800	2081787	990	990	990	990	0
511	20231226	102700	2081787	990	990	990	990	0
512	20231226	102600	2081787	990	990	990	990	0
513	20231226	102500	2081787	990	990	990	990	0
514	20231226	102400	2081787	990	990	990	990	0
515	20231226	102300	2081787	990	990	990	990	0
516	20231226	102200	2081787	990	990	990	990	0
517	20231226	102100	2081787	990	990	990	990	0
518	20231226	102000	2081787	990	990	990	990	0
519	20231226	101900	2081787	990	990	990	990	0
520	20231226	101800	2081787	990	990	990	990	0
521	20231226	101700	2081787	990	990	990	990	0
522	20231226	101600	2081787	990	990	990	990	0
523	20231226	101500	2081787	990	990	990	990	0
524	20231226	101400	2081787	990	990	990	990	0
525	20231226	101300	2081787	990	990	990	990	0
526	20231226	101200	2081787	990	990	990	990	0
527	20231226	101100	2081787	990	990	990	990	100
528	20231226	101000	1982787	995	995	995	995	0
529	20231226	100900	1982787	995	995	995	995	0
530	20231226	100800	1982787	995	995	995	995	0
531	20231226	100700	1982787	995	995	995	995	0
532	20231226	100600	1982787	995	995	995	995	0
533	20231226	100500	1982787	995	995	995	995	0
534	20231226	100400	1982787	995	995	995	995	0
535	20231226	100300	1982787	995	995	995	995	0
536	20231226	100200	1982787	995	995	995	995	0
537	20231226	100100	1982787	995	995	995	995	0
538	20231226	100000	1982787	995	995	995	995	0
539	20231226	095900	1982787	995	995	995	995	0
540	20231226	095800	1982787	995	995	995	995	0
541	20231226	095700	1982787	995	995	995	995	0
542	20231226	095600	1982787	995	995	995	995	0
543	20231226	095500	1982787	995	995	995	995	0
544	20231226	095400	1982787	995	995	995	995	0
545	20231226	095300	1982787	995	995	995	995	0
546	20231226	095200	1982787	995	995	995	995	0
547	20231226	095100	1982787	995	995	995	995	0
548	20231226	095000	1982787	995	995	995	995	0
549	20231226	094900	1982787	995	995	995	995	0
550	20231226	094800	1982787	995	995	995	995	0
551	20231226	094700	1982787	995	995	995	995	0
552	20231226	094600	1982787	995	995	995	995	0
553	20231226	094500	1982787	995	995	995	995	0
554	20231226	094400	1982787	995	995	995	995	0
555	20231226	094300	1982787	995	995	995	995	0
556	20231226	094200	1982787	995	995	995	995	1
557	20231226	094100	1981792	880	880	880	880	0
558	20231226	094000	1981792	880	880	880	880	0
559	20231226	093900	1981792	880	900	900	880	2000
560	20231226	093800	201792	999	999	999	999	0
561	20231226	093700	201792	999	999	999	999	0
562	20231226	093600	201792	999	999	999	999	0
563	20231226	093500	201792	999	999	999	999	0
564	20231226	093400	201792	999	999	999	999	0
565	20231226	093300	201792	999	999	999	999	1
566	20231226	093200	200793	999	999	999	999	0
567	20231226	093100	200793	999	999	999	999	0
568	20231226	093000	200793	999	998	999	998	200
569	20231226	092900	999	999	999	999	999	0
570	20231226	092800	999	999	999	999	999	0
571	20231226	092700	999	999	999	999	999	0
572	20231226	092600	999	999	999	999	999	0
573	20231226	092500	999	999	999	999	999	0
574	20231226	092400	999	999	999	999	999	0
575	20231226	092300	999	999	999	999	999	0
576	20231226	092200	999	999	999	999	999	0
577	20231226	092100	999	999	999	999	999	0
578	20231226	092000	999	999	999	999	999	0
579	20231226	091900	999	999	999	999	999	0
580	20231226	091800	999	999	999	999	999	0
581	20231226	091700	999	999	999	999	999	0
582	20231226	091600	999	999	999	999	999	0
583	20231226	091500	999	999	999	999	999	0
584	20231226	091400	999	999	999	999	999	0
585	20231226	091300	999	999	999	999	999	0
586	20231226	091200	999	999	999	999	999	0
587	20231226	091100	999	999	999	999	999	0
588	20231226	091000	999	999	999	999	999	1
589	20231226	090900	0	880	880	880	880	0
590	20231226	090800	0	880	880	880	880	0
591	20231226	090700	0	880	880	880	880	0
592	20231226	090600	0	880	880	880	880	0
593	20231226	090500	0	880	880	880	880	0
594	20231226	090400	0	880	880	880	880	0
595	20231226	090300	0	880	880	880	880	0
596	20231226	090200	0	880	880	880	880	0
597	20231226	090100	0	880	880	880	880	0
598	20231226	090000	0	880	880	880	880	0