KissMeData/012210/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	185600	1039605	2000	2000	2000	2000	100
3	20240517	185500	1039605	2000	2000	2000	2000	0
4	20240517	185400	1039605	2000	2000	2000	2000	0
5	20240517	185300	1039605	2000	2000	2000	2000	0
6	20240517	185200	1039605	2000	2000	2000	2000	0
7	20240517	185100	1039605	2000	2000	2000	2000	0
8	20240517	185000	1039605	2000	2000	2000	2000	0
9	20240517	184900	1039605	2000	2000	2000	2000	0
10	20240517	184800	1039605	2000	2000	2000	2000	0
11	20240517	184700	1039605	2000	2000	2000	2000	0
12	20240517	184600	1039605	2000	2000	2000	2000	0
13	20240517	184500	1039605	2000	2000	2000	2000	0
14	20240517	184400	1039605	2000	2000	2000	2000	0
15	20240517	184300	1039605	2000	2000	2000	2000	0
16	20240517	184200	1039605	2000	2000	2000	2000	0
17	20240517	184100	1039605	2000	2000	2000	2000	0
18	20240517	184000	1039605	2000	2000	2000	2000	0
19	20240517	183900	1039605	2000	2000	2000	2000	0
20	20240517	183800	1039605	2000	2000	2000	2000	0
21	20240517	183700	1039605	2000	2000	2000	2000	0
22	20240517	183600	1039605	2000	2000	2000	2000	0
23	20240517	183500	1039605	2000	2000	2000	2000	0
24	20240517	183400	1039605	2000	2000	2000	2000	0
25	20240517	183300	1039605	2000	2000	2000	2000	0
26	20240517	183200	1039605	2000	2000	2000	2000	0
27	20240517	183100	1039605	2000	2000	2000	2000	0
28	20240517	183000	1039605	2000	2000	2000	2000	0
29	20240517	182900	1039605	2000	2000	2000	2000	0
30	20240517	182800	1039605	2000	2000	2000	2000	0
31	20240517	182700	1039605	2000	2000	2000	2000	0
32	20240517	182600	1039605	2000	2000	2000	2000	100
33	20240517	182500	1039605	2000	2000	2000	2000	0
34	20240517	182400	1039605	2000	2000	2000	2000	0
35	20240517	182300	1039605	2000	2000	2000	2000	0
36	20240517	182200	1039605	2000	2000	2000	2000	0
37	20240517	182100	1039605	2000	2000	2000	2000	0
38	20240517	182000	1039605	2000	2000	2000	2000	0
39	20240517	181900	1039605	2000	2000	2000	2000	0
40	20240517	181800	1039605	2000	2000	2000	2000	0
41	20240517	181700	1039605	2000	2000	2000	2000	0
42	20240517	181600	1039605	2000	2000	2000	2000	0
43	20240517	181500	1039605	2000	2000	2000	2000	0
44	20240517	181400	1039605	2000	2000	2000	2000	0
45	20240517	181300	1039605	2000	2000	2000	2000	0
46	20240517	181200	1039605	2000	2000	2000	2000	0
47	20240517	181100	1039605	2000	2000	2000	2000	0
48	20240517	181000	1039605	2000	2000	2000	2000	0
49	20240517	180900	1039605	2000	2000	2000	2000	0
50	20240517	180800	1039605	2000	2000	2000	2000	0
51	20240517	180700	1039605	2000	2000	2000	2000	0
52	20240517	180600	1039605	2000	2000	2000	2000	0
53	20240517	180500	1039605	2000	2000	2000	2000	0
54	20240517	180400	1039605	2000	2000	2000	2000	0
55	20240517	180300	1039605	2000	2000	2000	2000	0
56	20240517	180200	1039605	2000	2000	2000	2000	0
57	20240517	180100	1039605	2000	2000	2000	2000	0
58	20240517	180000	1039605	2000	2000	2000	2000	0
59	20240517	175900	1039605	2000	2000	2000	2000	0
60	20240517	175800	1039605	2000	2000	2000	2000	0
61	20240517	175700	1039605	2000	2000	2000	2000	0
62	20240517	175600	1039605	2000	2000	2000	2000	100
63	20240517	175500	1039605	2000	2000	2000	2000	0
64	20240517	175400	1039605	2000	2000	2000	2000	0
65	20240517	175300	1039605	2000	2000	2000	2000	0
66	20240517	175200	1039605	2000	2000	2000	2000	0
67	20240517	175100	1039605	2000	2000	2000	2000	0
68	20240517	175000	1039605	2000	2000	2000	2000	0
69	20240517	174900	1039605	2000	2000	2000	2000	0
70	20240517	174800	1039605	2000	2000	2000	2000	0
71	20240517	174700	1039605	2000	2000	2000	2000	0
72	20240517	174600	1039605	2000	2000	2000	2000	0
73	20240517	174500	1039605	2000	2000	2000	2000	0
74	20240517	174400	1039605	2000	2000	2000	2000	0
75	20240517	174300	1039605	2000	2000	2000	2000	0
76	20240517	174200	1039605	2000	2000	2000	2000	0
77	20240517	174100	1039605	2000	2000	2000	2000	0
78	20240517	174000	1039605	2000	2000	2000	2000	0
79	20240517	173900	1039605	2000	2000	2000	2000	0
80	20240517	173800	1039605	2000	2000	2000	2000	0
81	20240517	173700	1039605	2000	2000	2000	2000	0
82	20240517	173600	1039605	2000	2000	2000	2000	0
83	20240517	173500	1039605	2000	2000	2000	2000	0
84	20240517	173400	1039605	2000	2000	2000	2000	0
85	20240517	173300	1039605	2000	2000	2000	2000	0
86	20240517	173200	1039605	2000	2000	2000	2000	0
87	20240517	173100	1039605	2000	2000	2000	2000	0
88	20240517	173000	1039605	2000	2000	2000	2000	0
89	20240517	172900	1039605	2000	2000	2000	2000	0
90	20240517	172800	1039605	2000	2000	2000	2000	0
91	20240517	172700	1039605	2000	2000	2000	2000	0
92	20240517	172600	1039605	2000	2000	2000	2000	100
93	20240517	172500	1039605	2000	2000	2000	2000	0
94	20240517	172400	1039605	2000	2000	2000	2000	0
95	20240517	172300	1039605	2000	2000	2000	2000	0
96	20240517	172200	1039605	2000	2000	2000	2000	0
97	20240517	172100	1039605	2000	2000	2000	2000	0
98	20240517	172000	1039605	2000	2000	2000	2000	0
99	20240517	171900	1039605	2000	2000	2000	2000	0
100	20240517	171800	1039605	2000	2000	2000	2000	0
101	20240517	171700	1039605	2000	2000	2000	2000	0
102	20240517	171600	1039605	2000	2000	2000	2000	0
103	20240517	171500	1039605	2000	2000	2000	2000	0
104	20240517	171400	1039605	2000	2000	2000	2000	0
105	20240517	171300	1039605	2000	2000	2000	2000	0
106	20240517	171200	1039605	2000	2000	2000	2000	0
107	20240517	171100	1039605	2000	2000	2000	2000	0
108	20240517	171000	1039605	2000	2000	2000	2000	0
109	20240517	170900	1039605	2000	2000	2000	2000	0
110	20240517	170800	1039605	2000	2000	2000	2000	0
111	20240517	170700	1039605	2000	2000	2000	2000	0
112	20240517	170600	1039605	2000	2000	2000	2000	0
113	20240517	170500	1039605	2000	2000	2000	2000	0
114	20240517	170400	1039605	2000	2000	2000	2000	0
115	20240517	170300	1039605	2000	2000	2000	2000	0
116	20240517	170200	1039605	2000	2000	2000	2000	0
117	20240517	170100	1039605	2000	2000	2000	2000	0
118	20240517	170000	1039605	2000	2000	2000	2000	0
119	20240517	165900	1039605	2000	2000	2000	2000	0
120	20240517	165800	1039605	2000	2000	2000	2000	0
121	20240517	165700	1039605	2000	2000	2000	2000	0
122	20240517	165600	1039605	2000	2000	2000	2000	100
123	20240517	165500	1039605	2000	2000	2000	2000	0
124	20240517	165400	1039605	2000	2000	2000	2000	0
125	20240517	165300	1039605	2000	2000	2000	2000	0
126	20240517	165200	1039605	2000	2000	2000	2000	0
127	20240517	165100	1039605	2000	2000	2000	2000	0
128	20240517	165000	1039605	2000	2000	2000	2000	0
129	20240517	164900	1039605	2000	2000	2000	2000	0
130	20240517	164800	1039605	2000	2000	2000	2000	0
131	20240517	164700	1039605	2000	2000	2000	2000	0
132	20240517	164600	1039605	2000	2000	2000	2000	0
133	20240517	164500	1039605	2000	2000	2000	2000	0
134	20240517	164400	1039605	2000	2000	2000	2000	0
135	20240517	164300	1039605	2000	2000	2000	2000	0
136	20240517	164200	1039605	2000	2000	2000	2000	0
137	20240517	164100	1039605	2000	2000	2000	2000	0
138	20240517	164000	1039605	2000	2000	2000	2000	0
139	20240517	163900	1039605	2000	2000	2000	2000	0
140	20240517	163800	1039605	2000	2000	2000	2000	0
141	20240517	163700	1039605	2000	2000	2000	2000	0
142	20240517	163600	1039605	2000	2000	2000	2000	0
143	20240517	163500	1039605	2000	2000	2000	2000	0
144	20240517	163400	1039605	2000	2000	2000	2000	0
145	20240517	163300	1039605	2000	2000	2000	2000	0
146	20240517	163200	1039605	2000	2000	2000	2000	0
147	20240517	163100	1039605	2000	2000	2000	2000	0
148	20240517	163000	1039605	2000	2000	2000	2000	0
149	20240517	162900	1039605	2000	2000	2000	2000	0
150	20240517	162800	1039605	2000	2000	2000	2000	0
151	20240517	162700	1039605	2000	2000	2000	2000	0
152	20240517	162600	1039605	2000	2000	2000	2000	100
153	20240517	162500	1039605	2000	2000	2000	2000	0
154	20240517	162400	1039605	2000	2000	2000	2000	0
155	20240517	162300	1039605	2000	2000	2000	2000	0
156	20240517	162200	1039605	2000	2000	2000	2000	0
157	20240517	162100	1039605	2000	2000	2000	2000	0
158	20240517	162000	1039605	2000	2000	2000	2000	0
159	20240517	161900	1039605	2000	2000	2000	2000	0
160	20240517	161800	1039605	2000	2000	2000	2000	0
161	20240517	161700	1039605	2000	2000	2000	2000	0
162	20240517	161600	1039605	2000	2000	2000	2000	0
163	20240517	161500	1039605	2000	2000	2000	2000	0
164	20240517	161400	1039605	2000	2000	2000	2000	0
165	20240517	161300	1039605	2000	2000	2000	2000	0
166	20240517	161200	1039605	2000	2000	2000	2000	0
167	20240517	161100	1039605	2000	2000	2000	2000	0
168	20240517	161000	1039605	2000	2000	2000	2000	0
169	20240517	160900	1039605	2000	2000	2000	2000	0
170	20240517	160800	1039605	2000	2000	2000	2000	0
171	20240517	160700	1039605	2000	2000	2000	2000	0
172	20240517	160600	1039605	2000	2000	2000	2000	0
173	20240517	160500	1039605	2000	2000	2000	2000	0
174	20240517	160400	1039605	2000	2000	2000	2000	0
175	20240517	160300	1039605	2000	2000	2000	2000	0
176	20240517	160200	1039605	2000	2000	2000	2000	0
177	20240517	160100	1039605	2000	2000	2000	2000	0
178	20240517	160000	1039605	2000	2000	2000	2000	0
179	20240517	155900	1039605	2000	2000	2000	2000	0
180	20240517	155800	1039605	2000	2000	2000	2000	0
181	20240517	155700	1039605	2000	2000	2000	2000	0
182	20240517	155600	1039605	2000	2000	2000	2000	100
183	20240517	155500	1039605	2000	2000	2000	2000	0
184	20240517	155400	1039605	2000	2000	2000	2000	0
185	20240517	155300	1039605	2000	2000	2000	2000	0
186	20240517	155200	1039605	2000	2000	2000	2000	0
187	20240517	155100	1039605	2000	2000	2000	2000	0
188	20240517	155000	1039605	2000	2000	2000	2000	0
189	20240517	154900	1039605	2000	2000	2000	2000	0
190	20240517	154800	1039605	2000	2000	2000	2000	0
191	20240517	154700	1039605	2000	2000	2000	2000	0
192	20240517	154600	1039605	2000	2000	2000	2000	0
193	20240517	154500	1039605	2000	2000	2000	2000	0
194	20240517	154400	1039605	2000	2000	2000	2000	0
195	20240517	154300	1039605	2000	2000	2000	2000	0
196	20240517	154200	1039605	2000	2000	2000	2000	0
197	20240517	154100	1039605	2000	2000	2000	2000	0
198	20240517	154000	1039605	2000	2000	2000	2000	0
199	20240517	153900	1039605	2000	2000	2000	2000	0
200	20240517	153800	1039605	2000	2000	2000	2000	0
201	20240517	153700	1039605	2000	2000	2000	2000	0
202	20240517	153600	1039605	2000	2000	2000	2000	0
203	20240517	153500	1039605	2000	2000	2000	2000	0
204	20240517	153400	1039605	2000	2000	2000	2000	0
205	20240517	153300	1039605	2000	2000	2000	2000	0
206	20240517	153200	1039605	2000	2000	2000	2000	0
207	20240517	153100	1039605	2000	2000	2000	2000	0
208	20240517	153000	1039605	2000	2000	2000	2000	100
209	20240517	152900	839605	1997	1997	1997	1997	0
210	20240517	152800	839605	1997	1997	1997	1997	0
211	20240517	152700	839605	1997	1997	1997	1997	0
212	20240517	152600	839605	1997	1997	1997	1997	0
213	20240517	152500	839605	1997	1997	1997	1997	0
214	20240517	152400	839605	1997	1997	1997	1997	0
215	20240517	152300	839605	1997	1997	1997	1997	0
216	20240517	152200	839605	1997	1997	1997	1997	0
217	20240517	152100	839605	1997	1997	1997	1997	0
218	20240517	152000	839605	1997	1997	1997	1997	0
219	20240517	151900	839605	1997	1997	1997	1997	0
220	20240517	151800	839605	1997	1997	1997	1997	0
221	20240517	151700	839605	1997	1997	1997	1997	0
222	20240517	151600	839605	1997	1997	1997	1997	0
223	20240517	151500	839605	1997	1997	1997	1997	0
224	20240517	151400	839605	1997	1997	1997	1997	0
225	20240517	151300	839605	1997	1997	1997	1997	0
226	20240517	151200	839605	1997	1997	1997	1997	0
227	20240517	151100	839605	1997	1997	1997	1997	0
228	20240517	151000	839605	1997	1997	1997	1997	0
229	20240517	150900	839605	1997	1997	1997	1997	0
230	20240517	150800	839605	1997	1997	1997	1997	0
231	20240517	150700	839605	1997	1997	1997	1997	0
232	20240517	150600	839605	1997	1997	1997	1997	0
233	20240517	150500	839605	1997	1997	1997	1997	0
234	20240517	150400	839605	1997	1997	1997	1997	0
235	20240517	150300	839605	1997	1997	1997	1997	0
236	20240517	150200	839605	1997	1997	1997	1997	0
237	20240517	150100	839605	1997	1997	1997	1997	0
238	20240517	150000	839605	1997	1997	1997	1997	0
239	20240517	145900	839605	1997	1997	1997	1997	0
240	20240517	145800	839605	1997	1997	1997	1997	0
241	20240517	145700	839605	1997	1997	1997	1997	0
242	20240517	145600	839605	1997	1997	1997	1997	0
243	20240517	145500	839605	1997	1997	1997	1997	0
244	20240517	145400	839605	1997	1997	1997	1997	0
245	20240517	145300	839605	1997	1997	1997	1997	5
246	20240517	145200	829620	1980	1980	1980	1980	0
247	20240517	145100	829620	1980	1980	1980	1980	0
248	20240517	145000	829620	1980	1980	1980	1980	0
249	20240517	144900	829620	1980	1980	1980	1980	0
250	20240517	144800	829620	1980	1980	1980	1980	0
251	20240517	144700	829620	1980	1980	1980	1980	0
252	20240517	144600	829620	1980	1980	1980	1980	0
253	20240517	144500	829620	1980	1980	1980	1980	0
254	20240517	144400	829620	1980	1980	1980	1980	0
255	20240517	144300	829620	1980	1980	1980	1980	0
256	20240517	144200	829620	1980	1980	1980	1980	0
257	20240517	144100	829620	1980	1980	1980	1980	0
258	20240517	144000	829620	1980	1980	1980	1980	0
259	20240517	143900	829620	1980	1980	1980	1980	0
260	20240517	143800	829620	1980	1980	1980	1980	0
261	20240517	143700	829620	1980	1980	1980	1980	0
262	20240517	143600	829620	1980	1980	1980	1980	0
263	20240517	143500	829620	1980	1980	1980	1980	0
264	20240517	143400	829620	1980	1980	1980	1980	0
265	20240517	143300	829620	1980	1980	1980	1980	0
266	20240517	143200	829620	1980	1980	1980	1980	0
267	20240517	143100	829620	1980	1980	1980	1980	0
268	20240517	143000	829620	1980	1980	1980	1980	0
269	20240517	142900	829620	1980	1980	1980	1980	0
270	20240517	142800	829620	1980	1980	1980	1980	0
271	20240517	142700	829620	1980	1980	1980	1980	0
272	20240517	142600	829620	1980	1980	1980	1980	0
273	20240517	142500	829620	1980	1980	1980	1980	0
274	20240517	142400	829620	1980	1980	1980	1980	0
275	20240517	142300	829620	1980	1980	1980	1980	0
276	20240517	142200	829620	1980	1980	1980	1980	0
277	20240517	142100	829620	1980	1980	1980	1980	0
278	20240517	142000	829620	1980	1980	1980	1980	0
279	20240517	141900	829620	1980	1980	1980	1980	0
280	20240517	141800	829620	1980	1980	1980	1980	0
281	20240517	141700	829620	1980	1980	1980	1980	0
282	20240517	141600	829620	1980	1980	1980	1980	0
283	20240517	141500	829620	1980	1980	1980	1980	0
284	20240517	141400	829620	1980	1980	1980	1980	0
285	20240517	141300	829620	1980	1980	1980	1980	0
286	20240517	141200	829620	1980	1980	1980	1980	0
287	20240517	141100	829620	1980	1980	1980	1980	0
288	20240517	141000	829620	1980	1980	1980	1980	0
289	20240517	140900	829620	1980	1980	1980	1980	0
290	20240517	140800	829620	1980	1980	1980	1980	0
291	20240517	140700	829620	1980	1980	1980	1980	0
292	20240517	140600	829620	1980	1980	1980	1980	0
293	20240517	140500	829620	1980	1980	1980	1980	0
294	20240517	140400	829620	1980	1980	1980	1980	0
295	20240517	140300	829620	1980	1980	1980	1980	0
296	20240517	140200	829620	1980	1980	1980	1980	0
297	20240517	140100	829620	1980	1980	1980	1980	0
298	20240517	140000	829620	1980	1980	1980	1980	0
299	20240517	135900	829620	1980	1980	1980	1980	0
300	20240517	135800	829620	1980	1980	1980	1980	0
301	20240517	135700	829620	1980	1980	1980	1980	0
302	20240517	135600	829620	1980	1980	1980	1980	0
303	20240517	135500	829620	1980	1980	1980	1980	0
304	20240517	135400	829620	1980	1980	1980	1980	0
305	20240517	135300	829620	1980	1980	1980	1980	0
306	20240517	135200	829620	1980	1980	1980	1980	0
307	20240517	135100	829620	1980	1980	1980	1980	0
308	20240517	135000	829620	1980	1980	1980	1980	0
309	20240517	134900	829620	1980	1980	1980	1980	0
310	20240517	134800	829620	1980	1980	1980	1980	0
311	20240517	134700	829620	1980	1980	1980	1980	0
312	20240517	134600	829620	1980	1980	1980	1980	0
313	20240517	134500	829620	1980	1980	1980	1980	0
314	20240517	134400	829620	1980	1980	1980	1980	0
315	20240517	134300	829620	1980	1980	1980	1980	0
316	20240517	134200	829620	1980	1980	1980	1980	0
317	20240517	134100	829620	1980	1980	1980	1980	0
318	20240517	134000	829620	1980	1980	1980	1980	0
319	20240517	133900	829620	1980	1980	1980	1980	0
320	20240517	133800	829620	1980	1980	1980	1980	0
321	20240517	133700	829620	1980	1980	1980	1980	0
322	20240517	133600	829620	1980	1980	1980	1980	0
323	20240517	133500	829620	1980	1980	1980	1980	0
324	20240517	133400	829620	1980	1980	1980	1980	0
325	20240517	133300	829620	1980	1980	1980	1980	0
326	20240517	133200	829620	1980	1980	1980	1980	0
327	20240517	133100	829620	1980	1980	1980	1980	0
328	20240517	133000	829620	1980	1980	1980	1980	0
329	20240517	132900	829620	1980	1980	1980	1980	0
330	20240517	132800	829620	1980	1980	1980	1980	0
331	20240517	132700	829620	1980	1980	1980	1980	0
332	20240517	132600	829620	1980	1980	1980	1980	0
333	20240517	132500	829620	1980	1980	1980	1980	417
334	20240517	132400	3960	1980	1980	1980	1980	0
335	20240517	132300	3960	1980	1980	1980	1980	0
336	20240517	132200	3960	1980	1980	1980	1980	0
337	20240517	132100	3960	1980	1980	1980	1980	0
338	20240517	132000	3960	1980	1980	1980	1980	0
339	20240517	131900	3960	1980	1980	1980	1980	0
340	20240517	131800	3960	1980	1980	1980	1980	0
341	20240517	131700	3960	1980	1980	1980	1980	0
342	20240517	131600	3960	1980	1980	1980	1980	0
343	20240517	131500	3960	1980	1980	1980	1980	0
344	20240517	131400	3960	1980	1980	1980	1980	0
345	20240517	131300	3960	1980	1980	1980	1980	0
346	20240517	131200	3960	1980	1980	1980	1980	0
347	20240517	131100	3960	1980	1980	1980	1980	0
348	20240517	131000	3960	1980	1980	1980	1980	0
349	20240517	130900	3960	1980	1980	1980	1980	0
350	20240517	130800	3960	1980	1980	1980	1980	0
351	20240517	130700	3960	1980	1980	1980	1980	0
352	20240517	130600	3960	1980	1980	1980	1980	0
353	20240517	130500	3960	1980	1980	1980	1980	0
354	20240517	130400	3960	1980	1980	1980	1980	0
355	20240517	130300	3960	1980	1980	1980	1980	0
356	20240517	130200	3960	1980	1980	1980	1980	0
357	20240517	130100	3960	1980	1980	1980	1980	0
358	20240517	130000	3960	1980	1980	1980	1980	0
359	20240517	125900	3960	1980	1980	1980	1980	0
360	20240517	125800	3960	1980	1980	1980	1980	0
361	20240517	125700	3960	1980	1980	1980	1980	0
362	20240517	125600	3960	1980	1980	1980	1980	0
363	20240517	125500	3960	1980	1980	1980	1980	0
364	20240517	125400	3960	1980	1980	1980	1980	0
365	20240517	125300	3960	1980	1980	1980	1980	0
366	20240517	125200	3960	1980	1980	1980	1980	0
367	20240517	125100	3960	1980	1980	1980	1980	0
368	20240517	125000	3960	1980	1980	1980	1980	0
369	20240517	124900	3960	1980	1980	1980	1980	0
370	20240517	124800	3960	1980	1980	1980	1980	0
371	20240517	124700	3960	1980	1980	1980	1980	0
372	20240517	124600	3960	1980	1980	1980	1980	0
373	20240517	124500	3960	1980	1980	1980	1980	0
374	20240517	124400	3960	1980	1980	1980	1980	0
375	20240517	124300	3960	1980	1980	1980	1980	0
376	20240517	124200	3960	1980	1980	1980	1980	0
377	20240517	124100	3960	1980	1980	1980	1980	0
378	20240517	124000	3960	1980	1980	1980	1980	0
379	20240517	123900	3960	1980	1980	1980	1980	0
380	20240517	123800	3960	1980	1980	1980	1980	0
381	20240517	123700	3960	1980	1980	1980	1980	0
382	20240517	123600	3960	1980	1980	1980	1980	0
383	20240517	123500	3960	1980	1980	1980	1980	0
384	20240517	123400	3960	1980	1980	1980	1980	0
385	20240517	123300	3960	1980	1980	1980	1980	0
386	20240517	123200	3960	1980	1980	1980	1980	0
387	20240517	123100	3960	1980	1980	1980	1980	0
388	20240517	123000	3960	1980	1980	1980	1980	0
389	20240517	122900	3960	1980	1980	1980	1980	0
390	20240517	122800	3960	1980	1980	1980	1980	0
391	20240517	122700	3960	1980	1980	1980	1980	0
392	20240517	122600	3960	1980	1980	1980	1980	0
393	20240517	122500	3960	1980	1980	1980	1980	0
394	20240517	122400	3960	1980	1980	1980	1980	0
395	20240517	122300	3960	1980	1980	1980	1980	0
396	20240517	122200	3960	1980	1980	1980	1980	0
397	20240517	122100	3960	1980	1980	1980	1980	0
398	20240517	122000	3960	1980	1980	1980	1980	0
399	20240517	121900	3960	1980	1980	1980	1980	0
400	20240517	121800	3960	1980	1980	1980	1980	0
401	20240517	121700	3960	1980	1980	1980	1980	0
402	20240517	121600	3960	1980	1980	1980	1980	0
403	20240517	121500	3960	1980	1980	1980	1980	0
404	20240517	121400	3960	1980	1980	1980	1980	0
405	20240517	121300	3960	1980	1980	1980	1980	0
406	20240517	121200	3960	1980	1980	1980	1980	0
407	20240517	121100	3960	1980	1980	1980	1980	0
408	20240517	121000	3960	1980	1980	1980	1980	0
409	20240517	120900	3960	1980	1980	1980	1980	0
410	20240517	120800	3960	1980	1980	1980	1980	0
411	20240517	120700	3960	1980	1980	1980	1980	0
412	20240517	120600	3960	1980	1980	1980	1980	0
413	20240517	120500	3960	1980	1980	1980	1980	0
414	20240517	120400	3960	1980	1980	1980	1980	0
415	20240517	120300	3960	1980	1980	1980	1980	0
416	20240517	120200	3960	1980	1980	1980	1980	0
417	20240517	120100	3960	1980	1980	1980	1980	0
418	20240517	120000	3960	1980	1980	1980	1980	0
419	20240517	115900	3960	1980	1980	1980	1980	0
420	20240517	115800	3960	1980	1980	1980	1980	0
421	20240517	115700	3960	1980	1980	1980	1980	0
422	20240517	115600	3960	1980	1980	1980	1980	0
423	20240517	115500	3960	1980	1980	1980	1980	0
424	20240517	115400	3960	1980	1980	1980	1980	0
425	20240517	115300	3960	1980	1980	1980	1980	0
426	20240517	115200	3960	1980	1980	1980	1980	0
427	20240517	115100	3960	1980	1980	1980	1980	0
428	20240517	115000	3960	1980	1980	1980	1980	0
429	20240517	114900	3960	1980	1980	1980	1980	0
430	20240517	114800	3960	1980	1980	1980	1980	0
431	20240517	114700	3960	1980	1980	1980	1980	0
432	20240517	114600	3960	1980	1980	1980	1980	0
433	20240517	114500	3960	1980	1980	1980	1980	0
434	20240517	114400	3960	1980	1980	1980	1980	0
435	20240517	114300	3960	1980	1980	1980	1980	0
436	20240517	114200	3960	1980	1980	1980	1980	0
437	20240517	114100	3960	1980	1980	1980	1980	0
438	20240517	114000	3960	1980	1980	1980	1980	0
439	20240517	113900	3960	1980	1980	1980	1980	0
440	20240517	113800	3960	1980	1980	1980	1980	0
441	20240517	113700	3960	1980	1980	1980	1980	0
442	20240517	113600	3960	1980	1980	1980	1980	0
443	20240517	113500	3960	1980	1980	1980	1980	0
444	20240517	113400	3960	1980	1980	1980	1980	0
445	20240517	113300	3960	1980	1980	1980	1980	0
446	20240517	113200	3960	1980	1980	1980	1980	0
447	20240517	113100	3960	1980	1980	1980	1980	0
448	20240517	113000	3960	1980	1980	1980	1980	0
449	20240517	112900	3960	1980	1980	1980	1980	0
450	20240517	112800	3960	1980	1980	1980	1980	0
451	20240517	112700	3960	1980	1980	1980	1980	0
452	20240517	112600	3960	1980	1980	1980	1980	0
453	20240517	112500	3960	1980	1980	1980	1980	0
454	20240517	112400	3960	1980	1980	1980	1980	0
455	20240517	112300	3960	1980	1980	1980	1980	0
456	20240517	112200	3960	1980	1980	1980	1980	0
457	20240517	112100	3960	1980	1980	1980	1980	0
458	20240517	112000	3960	1980	1980	1980	1980	0
459	20240517	111900	3960	1980	1980	1980	1980	0
460	20240517	111800	3960	1980	1980	1980	1980	0
461	20240517	111700	3960	1980	1980	1980	1980	0
462	20240517	111600	3960	1980	1980	1980	1980	0
463	20240517	111500	3960	1980	1980	1980	1980	0
464	20240517	111400	3960	1980	1980	1980	1980	0
465	20240517	111300	3960	1980	1980	1980	1980	0
466	20240517	111200	3960	1980	1980	1980	1980	0
467	20240517	111100	3960	1980	1980	1980	1980	0
468	20240517	111000	3960	1980	1980	1980	1980	0
469	20240517	110900	3960	1980	1980	1980	1980	0
470	20240517	110800	3960	1980	1980	1980	1980	0
471	20240517	110700	3960	1980	1980	1980	1980	0
472	20240517	110600	3960	1980	1980	1980	1980	0
473	20240517	110500	3960	1980	1980	1980	1980	0
474	20240517	110400	3960	1980	1980	1980	1980	0
475	20240517	110300	3960	1980	1980	1980	1980	2
476	20240517	110200	0	1980	1980	1980	1980	0
477	20240517	110100	0	1980	1980	1980	1980	0
478	20240517	110000	0	1980	1980	1980	1980	0
479	20240517	105900	0	1980	1980	1980	1980	0
480	20240517	105800	0	1980	1980	1980	1980	0
481	20240517	105700	0	1980	1980	1980	1980	0
482	20240517	105600	0	1980	1980	1980	1980	0
483	20240517	105500	0	1980	1980	1980	1980	0
484	20240517	105400	0	1980	1980	1980	1980	0
485	20240517	105300	0	1980	1980	1980	1980	0
486	20240517	105200	0	1980	1980	1980	1980	0
487	20240517	105100	0	1980	1980	1980	1980	0
488	20240517	105000	0	1980	1980	1980	1980	0
489	20240517	104900	0	1980	1980	1980	1980	0
490	20240517	104800	0	1980	1980	1980	1980	0
491	20240517	104700	0	1980	1980	1980	1980	0
492	20240517	104600	0	1980	1980	1980	1980	0
493	20240517	104500	0	1980	1980	1980	1980	0
494	20240517	104400	0	1980	1980	1980	1980	0
495	20240517	104300	0	1980	1980	1980	1980	0
496	20240517	104200	0	1980	1980	1980	1980	0
497	20240517	104100	0	1980	1980	1980	1980	0
498	20240517	104000	0	1980	1980	1980	1980	0
499	20240517	103900	0	1980	1980	1980	1980	0
500	20240517	103800	0	1980	1980	1980	1980	0
501	20240517	103700	0	1980	1980	1980	1980	0
502	20240517	103600	0	1980	1980	1980	1980	0
503	20240517	103500	0	1980	1980	1980	1980	0
504	20240517	103400	0	1980	1980	1980	1980	0
505	20240517	103300	0	1980	1980	1980	1980	0
506	20240517	103200	0	1980	1980	1980	1980	0
507	20240517	103100	0	1980	1980	1980	1980	0
508	20240517	103000	0	1980	1980	1980	1980	0
509	20240517	102900	0	1980	1980	1980	1980	0
510	20240517	102800	0	1980	1980	1980	1980	0
511	20240517	102700	0	1980	1980	1980	1980	0
512	20240517	102600	0	1980	1980	1980	1980	0
513	20240517	102500	0	1980	1980	1980	1980	0
514	20240517	102400	0	1980	1980	1980	1980	0
515	20240517	102300	0	1980	1980	1980	1980	0
516	20240517	102200	0	1980	1980	1980	1980	0
517	20240517	102100	0	1980	1980	1980	1980	0
518	20240517	102000	0	1980	1980	1980	1980	0
519	20240517	101900	0	1980	1980	1980	1980	0
520	20240517	101800	0	1980	1980	1980	1980	0
521	20240517	101700	0	1980	1980	1980	1980	0
522	20240517	101600	0	1980	1980	1980	1980	0
523	20240517	101500	0	1980	1980	1980	1980	0
524	20240517	101400	0	1980	1980	1980	1980	0
525	20240517	101300	0	1980	1980	1980	1980	0
526	20240517	101200	0	1980	1980	1980	1980	0
527	20240517	101100	0	1980	1980	1980	1980	0
528	20240517	101000	0	1980	1980	1980	1980	0
529	20240517	100900	0	1980	1980	1980	1980	0
530	20240517	100800	0	1980	1980	1980	1980	0
531	20240517	100700	0	1980	1980	1980	1980	0
532	20240517	100600	0	1980	1980	1980	1980	0
533	20240517	100500	0	1980	1980	1980	1980	0
534	20240517	100400	0	1980	1980	1980	1980	0
535	20240517	100300	0	1980	1980	1980	1980	0
536	20240517	100200	0	1980	1980	1980	1980	0
537	20240517	100100	0	1980	1980	1980	1980	0
538	20240517	100000	0	1980	1980	1980	1980	0
539	20240517	095900	0	1980	1980	1980	1980	0
540	20240517	095800	0	1980	1980	1980	1980	0
541	20240517	095700	0	1980	1980	1980	1980	0
542	20240517	095600	0	1980	1980	1980	1980	0
543	20240517	095500	0	1980	1980	1980	1980	0
544	20240517	095400	0	1980	1980	1980	1980	0
545	20240517	095300	0	1980	1980	1980	1980	0
546	20240517	095200	0	1980	1980	1980	1980	0
547	20240517	095100	0	1980	1980	1980	1980	0
548	20240517	095000	0	1980	1980	1980	1980	0
549	20240517	094900	0	1980	1980	1980	1980	0
550	20240517	094800	0	1980	1980	1980	1980	0
551	20240517	094700	0	1980	1980	1980	1980	0
552	20240517	094600	0	1980	1980	1980	1980	0
553	20240517	094500	0	1980	1980	1980	1980	0
554	20240517	094400	0	1980	1980	1980	1980	0
555	20240517	094300	0	1980	1980	1980	1980	0
556	20240517	094200	0	1980	1980	1980	1980	0
557	20240517	094100	0	1980	1980	1980	1980	0
558	20240517	094000	0	1980	1980	1980	1980	0
559	20240517	093900	0	1980	1980	1980	1980	0
560	20240517	093800	0	1980	1980	1980	1980	0
561	20240517	093700	0	1980	1980	1980	1980	0
562	20240517	093600	0	1980	1980	1980	1980	0
563	20240517	093500	0	1980	1980	1980	1980	0
564	20240517	093400	0	1980	1980	1980	1980	0
565	20240517	093300	0	1980	1980	1980	1980	0
566	20240517	093200	0	1980	1980	1980	1980	0
567	20240517	093100	0	1980	1980	1980	1980	0
568	20240517	093000	0	1980	1980	1980	1980	0
569	20240517	092900	0	1980	1980	1980	1980	0
570	20240517	092800	0	1980	1980	1980	1980	0
571	20240517	092700	0	1980	1980	1980	1980	0
572	20240517	092600	0	1980	1980	1980	1980	0
573	20240517	092500	0	1980	1980	1980	1980	0
574	20240517	092400	0	1980	1980	1980	1980	0
575	20240517	092300	0	1980	1980	1980	1980	0
576	20240517	092200	0	1980	1980	1980	1980	0
577	20240517	092100	0	1980	1980	1980	1980	0
578	20240517	092000	0	1980	1980	1980	1980	0
579	20240517	091900	0	1980	1980	1980	1980	0
580	20240517	091800	0	1980	1980	1980	1980	0
581	20240517	091700	0	1980	1980	1980	1980	0
582	20240517	091600	0	1980	1980	1980	1980	0
583	20240517	091500	0	1980	1980	1980	1980	0
584	20240517	091400	0	1980	1980	1980	1980	0
585	20240517	091300	0	1980	1980	1980	1980	0
586	20240517	091200	0	1980	1980	1980	1980	0
587	20240517	091100	0	1980	1980	1980	1980	0
588	20240517	091000	0	1980	1980	1980	1980	0
589	20240517	090900	0	1980	1980	1980	1980	0
590	20240517	090800	0	1980	1980	1980	1980	0
591	20240517	090700	0	1980	1980	1980	1980	0
592	20240517	090600	0	1980	1980	1980	1980	0
593	20240517	090500	0	1980	1980	1980	1980	0
594	20240517	090400	0	1980	1980	1980	1980	0
595	20240517	090300	0	1980	1980	1980	1980	0
596	20240517	090200	0	1980	1980	1980	1980	0
597	20240517	090100	0	1980	1980	1980	1980	0
598	20240517	090000	0	1980	1980	1980	1980	0