KissMeData/012210/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	185800	142750	2375	2375	2375	2375	50
3	20241025	185700	142750	2375	2375	2375	2375	0
4	20241025	185600	142750	2375	2375	2375	2375	0
5	20241025	185500	142750	2375	2375	2375	2375	0
6	20241025	185400	142750	2375	2375	2375	2375	0
7	20241025	185300	142750	2375	2375	2375	2375	0
8	20241025	185200	142750	2375	2375	2375	2375	0
9	20241025	185100	142750	2375	2375	2375	2375	0
10	20241025	185000	142750	2375	2375	2375	2375	0
11	20241025	184900	142750	2375	2375	2375	2375	0
12	20241025	184800	142750	2375	2375	2375	2375	0
13	20241025	184700	142750	2375	2375	2375	2375	0
14	20241025	184600	142750	2375	2375	2375	2375	0
15	20241025	184500	142750	2375	2375	2375	2375	0
16	20241025	184400	142750	2375	2375	2375	2375	0
17	20241025	184300	142750	2375	2375	2375	2375	0
18	20241025	184200	142750	2375	2375	2375	2375	0
19	20241025	184100	142750	2375	2375	2375	2375	0
20	20241025	184000	142750	2375	2375	2375	2375	0
21	20241025	183900	142750	2375	2375	2375	2375	0
22	20241025	183800	142750	2375	2375	2375	2375	0
23	20241025	183700	142750	2375	2375	2375	2375	0
24	20241025	183600	142750	2375	2375	2375	2375	0
25	20241025	183500	142750	2375	2375	2375	2375	0
26	20241025	183400	142750	2375	2375	2375	2375	0
27	20241025	183300	142750	2375	2375	2375	2375	0
28	20241025	183200	142750	2375	2375	2375	2375	0
29	20241025	183100	142750	2375	2375	2375	2375	0
30	20241025	183000	142750	2375	2375	2375	2375	0
31	20241025	182900	142750	2375	2375	2375	2375	0
32	20241025	182800	142750	2375	2375	2375	2375	50
33	20241025	182700	142750	2375	2375	2375	2375	0
34	20241025	182600	142750	2375	2375	2375	2375	0
35	20241025	182500	142750	2375	2375	2375	2375	0
36	20241025	182400	142750	2375	2375	2375	2375	0
37	20241025	182300	142750	2375	2375	2375	2375	0
38	20241025	182200	142750	2375	2375	2375	2375	0
39	20241025	182100	142750	2375	2375	2375	2375	0
40	20241025	182000	142750	2375	2375	2375	2375	0
41	20241025	181900	142750	2375	2375	2375	2375	0
42	20241025	181800	142750	2375	2375	2375	2375	0
43	20241025	181700	142750	2375	2375	2375	2375	0
44	20241025	181600	142750	2375	2375	2375	2375	0
45	20241025	181500	142750	2375	2375	2375	2375	0
46	20241025	181400	142750	2375	2375	2375	2375	0
47	20241025	181300	142750	2375	2375	2375	2375	0
48	20241025	181200	142750	2375	2375	2375	2375	0
49	20241025	181100	142750	2375	2375	2375	2375	0
50	20241025	181000	142750	2375	2375	2375	2375	0
51	20241025	180900	142750	2375	2375	2375	2375	0
52	20241025	180800	142750	2375	2375	2375	2375	0
53	20241025	180700	142750	2375	2375	2375	2375	0
54	20241025	180600	142750	2375	2375	2375	2375	0
55	20241025	180500	142750	2375	2375	2375	2375	0
56	20241025	180400	142750	2375	2375	2375	2375	0
57	20241025	180300	142750	2375	2375	2375	2375	0
58	20241025	180200	142750	2375	2375	2375	2375	0
59	20241025	180100	142750	2375	2375	2375	2375	0
60	20241025	180000	142750	2375	2375	2375	2375	0
61	20241025	175900	142750	2375	2375	2375	2375	0
62	20241025	175800	142750	2375	2375	2375	2375	50
63	20241025	175700	142750	2375	2375	2375	2375	0
64	20241025	175600	142750	2375	2375	2375	2375	0
65	20241025	175500	142750	2375	2375	2375	2375	0
66	20241025	175400	142750	2375	2375	2375	2375	0
67	20241025	175300	142750	2375	2375	2375	2375	0
68	20241025	175200	142750	2375	2375	2375	2375	0
69	20241025	175100	142750	2375	2375	2375	2375	0
70	20241025	175000	142750	2375	2375	2375	2375	0
71	20241025	174900	142750	2375	2375	2375	2375	0
72	20241025	174800	142750	2375	2375	2375	2375	0
73	20241025	174700	142750	2375	2375	2375	2375	0
74	20241025	174600	142750	2375	2375	2375	2375	0
75	20241025	174500	142750	2375	2375	2375	2375	0
76	20241025	174400	142750	2375	2375	2375	2375	0
77	20241025	174300	142750	2375	2375	2375	2375	0
78	20241025	174200	142750	2375	2375	2375	2375	0
79	20241025	174100	142750	2375	2375	2375	2375	0
80	20241025	174000	142750	2375	2375	2375	2375	0
81	20241025	173900	142750	2375	2375	2375	2375	0
82	20241025	173800	142750	2375	2375	2375	2375	0
83	20241025	173700	142750	2375	2375	2375	2375	0
84	20241025	173600	142750	2375	2375	2375	2375	0
85	20241025	173500	142750	2375	2375	2375	2375	0
86	20241025	173400	142750	2375	2375	2375	2375	0
87	20241025	173300	142750	2375	2375	2375	2375	0
88	20241025	173200	142750	2375	2375	2375	2375	0
89	20241025	173100	142750	2375	2375	2375	2375	0
90	20241025	173000	142750	2375	2375	2375	2375	0
91	20241025	172900	142750	2375	2375	2375	2375	0
92	20241025	172800	142750	2375	2375	2375	2375	50
93	20241025	172700	142750	2375	2375	2375	2375	0
94	20241025	172600	142750	2375	2375	2375	2375	0
95	20241025	172500	142750	2375	2375	2375	2375	0
96	20241025	172400	142750	2375	2375	2375	2375	0
97	20241025	172300	142750	2375	2375	2375	2375	0
98	20241025	172200	142750	2375	2375	2375	2375	0
99	20241025	172100	142750	2375	2375	2375	2375	0
100	20241025	172000	142750	2375	2375	2375	2375	0
101	20241025	171900	142750	2375	2375	2375	2375	0
102	20241025	171800	142750	2375	2375	2375	2375	0
103	20241025	171700	142750	2375	2375	2375	2375	0
104	20241025	171600	142750	2375	2375	2375	2375	0
105	20241025	171500	142750	2375	2375	2375	2375	0
106	20241025	171400	142750	2375	2375	2375	2375	0
107	20241025	171300	142750	2375	2375	2375	2375	0
108	20241025	171200	142750	2375	2375	2375	2375	0
109	20241025	171100	142750	2375	2375	2375	2375	0
110	20241025	171000	142750	2375	2375	2375	2375	0
111	20241025	170900	142750	2375	2375	2375	2375	0
112	20241025	170800	142750	2375	2375	2375	2375	0
113	20241025	170700	142750	2375	2375	2375	2375	0
114	20241025	170600	142750	2375	2375	2375	2375	0
115	20241025	170500	142750	2375	2375	2375	2375	0
116	20241025	170400	142750	2375	2375	2375	2375	0
117	20241025	170300	142750	2375	2375	2375	2375	0
118	20241025	170200	142750	2375	2375	2375	2375	0
119	20241025	170100	142750	2375	2375	2375	2375	0
120	20241025	170000	142750	2375	2375	2375	2375	0
121	20241025	165900	142750	2375	2375	2375	2375	0
122	20241025	165800	142750	2375	2375	2375	2375	50
123	20241025	165700	142750	2375	2375	2375	2375	0
124	20241025	165600	142750	2375	2375	2375	2375	0
125	20241025	165500	142750	2375	2375	2375	2375	0
126	20241025	165400	142750	2375	2375	2375	2375	0
127	20241025	165300	142750	2375	2375	2375	2375	0
128	20241025	165200	142750	2375	2375	2375	2375	0
129	20241025	165100	142750	2375	2375	2375	2375	0
130	20241025	165000	142750	2375	2375	2375	2375	0
131	20241025	164900	142750	2375	2375	2375	2375	0
132	20241025	164800	142750	2375	2375	2375	2375	0
133	20241025	164700	142750	2375	2375	2375	2375	0
134	20241025	164600	142750	2375	2375	2375	2375	0
135	20241025	164500	142750	2375	2375	2375	2375	0
136	20241025	164400	142750	2375	2375	2375	2375	0
137	20241025	164300	142750	2375	2375	2375	2375	0
138	20241025	164200	142750	2375	2375	2375	2375	0
139	20241025	164100	142750	2375	2375	2375	2375	0
140	20241025	164000	142750	2375	2375	2375	2375	0
141	20241025	163900	142750	2375	2375	2375	2375	0
142	20241025	163800	142750	2375	2375	2375	2375	0
143	20241025	163700	142750	2375	2375	2375	2375	0
144	20241025	163600	142750	2375	2375	2375	2375	0
145	20241025	163500	142750	2375	2375	2375	2375	0
146	20241025	163400	142750	2375	2375	2375	2375	0
147	20241025	163300	142750	2375	2375	2375	2375	0
148	20241025	163200	142750	2375	2375	2375	2375	0
149	20241025	163100	142750	2375	2375	2375	2375	0
150	20241025	163000	142750	2375	2375	2375	2375	0
151	20241025	162900	142750	2375	2375	2375	2375	0
152	20241025	162800	142750	2375	2375	2375	2375	50
153	20241025	162700	142750	2375	2375	2375	2375	0
154	20241025	162600	142750	2375	2375	2375	2375	0
155	20241025	162500	142750	2375	2375	2375	2375	0
156	20241025	162400	142750	2375	2375	2375	2375	0
157	20241025	162300	142750	2375	2375	2375	2375	0
158	20241025	162200	142750	2375	2375	2375	2375	0
159	20241025	162100	142750	2375	2375	2375	2375	0
160	20241025	162000	142750	2375	2375	2375	2375	0
161	20241025	161900	142750	2375	2375	2375	2375	0
162	20241025	161800	142750	2375	2375	2375	2375	0
163	20241025	161700	142750	2375	2375	2375	2375	0
164	20241025	161600	142750	2375	2375	2375	2375	0
165	20241025	161500	142750	2375	2375	2375	2375	0
166	20241025	161400	142750	2375	2375	2375	2375	0
167	20241025	161300	142750	2375	2375	2375	2375	0
168	20241025	161200	142750	2375	2375	2375	2375	0
169	20241025	161100	142750	2375	2375	2375	2375	0
170	20241025	161000	142750	2375	2375	2375	2375	0
171	20241025	160900	142750	2375	2375	2375	2375	0
172	20241025	160800	142750	2375	2375	2375	2375	0
173	20241025	160700	142750	2375	2375	2375	2375	0
174	20241025	160600	142750	2375	2375	2375	2375	0
175	20241025	160500	142750	2375	2375	2375	2375	0
176	20241025	160400	142750	2375	2375	2375	2375	0
177	20241025	160300	142750	2375	2375	2375	2375	0
178	20241025	160200	142750	2375	2375	2375	2375	0
179	20241025	160100	142750	2375	2375	2375	2375	0
180	20241025	160000	142750	2375	2375	2375	2375	0
181	20241025	155900	142750	2375	2375	2375	2375	0
182	20241025	155800	142750	2375	2375	2375	2375	50
183	20241025	155700	142750	2375	2375	2375	2375	0
184	20241025	155600	142750	2375	2375	2375	2375	0
185	20241025	155500	142750	2375	2375	2375	2375	0
186	20241025	155400	142750	2375	2375	2375	2375	0
187	20241025	155300	142750	2375	2375	2375	2375	0
188	20241025	155200	142750	2375	2375	2375	2375	0
189	20241025	155100	142750	2375	2375	2375	2375	0
190	20241025	155000	142750	2375	2375	2375	2375	0
191	20241025	154900	142750	2375	2375	2375	2375	0
192	20241025	154800	142750	2375	2375	2375	2375	0
193	20241025	154700	142750	2375	2375	2375	2375	0
194	20241025	154600	142750	2375	2375	2375	2375	0
195	20241025	154500	142750	2375	2375	2375	2375	0
196	20241025	154400	142750	2375	2375	2375	2375	0
197	20241025	154300	142750	2375	2375	2375	2375	0
198	20241025	154200	142750	2375	2375	2375	2375	0
199	20241025	154100	142750	2375	2375	2375	2375	0
200	20241025	154000	142750	2375	2375	2375	2375	0
201	20241025	153900	142750	2375	2375	2375	2375	0
202	20241025	153800	142750	2375	2375	2375	2375	0
203	20241025	153700	142750	2375	2375	2375	2375	0
204	20241025	153600	142750	2375	2375	2375	2375	0
205	20241025	153500	142750	2375	2375	2375	2375	0
206	20241025	153400	142750	2375	2375	2375	2375	0
207	20241025	153300	142750	2375	2375	2375	2375	0
208	20241025	153200	142750	2375	2375	2375	2375	0
209	20241025	153100	142750	2375	2375	2375	2375	0
210	20241025	153000	142750	2375	2375	2375	2375	50
211	20241025	152900	24000	2400	2400	2400	2400	0
212	20241025	152800	24000	2400	2400	2400	2400	0
213	20241025	152700	24000	2400	2400	2400	2400	0
214	20241025	152600	24000	2400	2400	2400	2400	0
215	20241025	152500	24000	2400	2400	2400	2400	0
216	20241025	152400	24000	2400	2400	2400	2400	0
217	20241025	152300	24000	2400	2400	2400	2400	0
218	20241025	152200	24000	2400	2400	2400	2400	0
219	20241025	152100	24000	2400	2400	2400	2400	0
220	20241025	152000	24000	2400	2400	2400	2400	0
221	20241025	151900	24000	2400	2400	2400	2400	0
222	20241025	151800	24000	2400	2400	2400	2400	0
223	20241025	151700	24000	2400	2400	2400	2400	0
224	20241025	151600	24000	2400	2400	2400	2400	0
225	20241025	151500	24000	2400	2400	2400	2400	0
226	20241025	151400	24000	2400	2400	2400	2400	0
227	20241025	151300	24000	2400	2400	2400	2400	0
228	20241025	151200	24000	2400	2400	2400	2400	0
229	20241025	151100	24000	2400	2400	2400	2400	0
230	20241025	151000	24000	2400	2400	2400	2400	0
231	20241025	150900	24000	2400	2400	2400	2400	0
232	20241025	150800	24000	2400	2400	2400	2400	0
233	20241025	150700	24000	2400	2400	2400	2400	0
234	20241025	150600	24000	2400	2400	2400	2400	0
235	20241025	150500	24000	2400	2400	2400	2400	0
236	20241025	150400	24000	2400	2400	2400	2400	0
237	20241025	150300	24000	2400	2400	2400	2400	0
238	20241025	150200	24000	2400	2400	2400	2400	0
239	20241025	150100	24000	2400	2400	2400	2400	0
240	20241025	150000	24000	2400	2400	2400	2400	0
241	20241025	145900	24000	2400	2400	2400	2400	0
242	20241025	145800	24000	2400	2400	2400	2400	0
243	20241025	145700	24000	2400	2400	2400	2400	0
244	20241025	145600	24000	2400	2400	2400	2400	0
245	20241025	145500	24000	2400	2400	2400	2400	0
246	20241025	145400	24000	2400	2400	2400	2400	0
247	20241025	145300	24000	2400	2400	2400	2400	0
248	20241025	145200	24000	2400	2400	2400	2400	0
249	20241025	145100	24000	2400	2400	2400	2400	0
250	20241025	145000	24000	2400	2400	2400	2400	0
251	20241025	144900	24000	2400	2400	2400	2400	0
252	20241025	144800	24000	2400	2400	2400	2400	0
253	20241025	144700	24000	2400	2400	2400	2400	0
254	20241025	144600	24000	2400	2400	2400	2400	0
255	20241025	144500	24000	2400	2400	2400	2400	0
256	20241025	144400	24000	2400	2400	2400	2400	0
257	20241025	144300	24000	2400	2400	2400	2400	0
258	20241025	144200	24000	2400	2400	2400	2400	0
259	20241025	144100	24000	2400	2400	2400	2400	0
260	20241025	144000	24000	2400	2400	2400	2400	0
261	20241025	143900	24000	2400	2400	2400	2400	0
262	20241025	143800	24000	2400	2400	2400	2400	0
263	20241025	143700	24000	2400	2400	2400	2400	0
264	20241025	143600	24000	2400	2400	2400	2400	0
265	20241025	143500	24000	2400	2400	2400	2400	0
266	20241025	143400	24000	2400	2400	2400	2400	0
267	20241025	143300	24000	2400	2400	2400	2400	0
268	20241025	143200	24000	2400	2400	2400	2400	0
269	20241025	143100	24000	2400	2400	2400	2400	0
270	20241025	143000	24000	2400	2400	2400	2400	0
271	20241025	142900	24000	2400	2400	2400	2400	0
272	20241025	142800	24000	2400	2400	2400	2400	0
273	20241025	142700	24000	2400	2400	2400	2400	0
274	20241025	142600	24000	2400	2400	2400	2400	0
275	20241025	142500	24000	2400	2400	2400	2400	0
276	20241025	142400	24000	2400	2400	2400	2400	0
277	20241025	142300	24000	2400	2400	2400	2400	0
278	20241025	142200	24000	2400	2400	2400	2400	0
279	20241025	142100	24000	2400	2400	2400	2400	0
280	20241025	142000	24000	2400	2400	2400	2400	0
281	20241025	141900	24000	2400	2400	2400	2400	0
282	20241025	141800	24000	2400	2400	2400	2400	0
283	20241025	141700	24000	2400	2400	2400	2400	0
284	20241025	141600	24000	2400	2400	2400	2400	0
285	20241025	141500	24000	2400	2400	2400	2400	0
286	20241025	141400	24000	2400	2400	2400	2400	0
287	20241025	141300	24000	2400	2400	2400	2400	0
288	20241025	141200	24000	2400	2400	2400	2400	0
289	20241025	141100	24000	2400	2400	2400	2400	0
290	20241025	141000	24000	2400	2400	2400	2400	0
291	20241025	140900	24000	2400	2400	2400	2400	0
292	20241025	140800	24000	2400	2400	2400	2400	0
293	20241025	140700	24000	2400	2400	2400	2400	0
294	20241025	140600	24000	2400	2400	2400	2400	0
295	20241025	140500	24000	2400	2400	2400	2400	0
296	20241025	140400	24000	2400	2400	2400	2400	0
297	20241025	140300	24000	2400	2400	2400	2400	0
298	20241025	140200	24000	2400	2400	2400	2400	0
299	20241025	140100	24000	2400	2400	2400	2400	0
300	20241025	140000	24000	2400	2400	2400	2400	0
301	20241025	135900	24000	2400	2400	2400	2400	0
302	20241025	135800	24000	2400	2400	2400	2400	0
303	20241025	135700	24000	2400	2400	2400	2400	0
304	20241025	135600	24000	2400	2400	2400	2400	0
305	20241025	135500	24000	2400	2400	2400	2400	0
306	20241025	135400	24000	2400	2400	2400	2400	0
307	20241025	135300	24000	2400	2400	2400	2400	0
308	20241025	135200	24000	2400	2400	2400	2400	0
309	20241025	135100	24000	2400	2400	2400	2400	0
310	20241025	135000	24000	2400	2400	2400	2400	0
311	20241025	134900	24000	2400	2400	2400	2400	0
312	20241025	134800	24000	2400	2400	2400	2400	0
313	20241025	134700	24000	2400	2400	2400	2400	0
314	20241025	134600	24000	2400	2400	2400	2400	0
315	20241025	134500	24000	2400	2400	2400	2400	0
316	20241025	134400	24000	2400	2400	2400	2400	0
317	20241025	134300	24000	2400	2400	2400	2400	0
318	20241025	134200	24000	2400	2400	2400	2400	0
319	20241025	134100	24000	2400	2400	2400	2400	0
320	20241025	134000	24000	2400	2400	2400	2400	0
321	20241025	133900	24000	2400	2400	2400	2400	0
322	20241025	133800	24000	2400	2400	2400	2400	0
323	20241025	133700	24000	2400	2400	2400	2400	0
324	20241025	133600	24000	2400	2400	2400	2400	0
325	20241025	133500	24000	2400	2400	2400	2400	0
326	20241025	133400	24000	2400	2400	2400	2400	0
327	20241025	133300	24000	2400	2400	2400	2400	0
328	20241025	133200	24000	2400	2400	2400	2400	0
329	20241025	133100	24000	2400	2400	2400	2400	0
330	20241025	133000	24000	2400	2400	2400	2400	0
331	20241025	132900	24000	2400	2400	2400	2400	0
332	20241025	132800	24000	2400	2400	2400	2400	0
333	20241025	132700	24000	2400	2400	2400	2400	0
334	20241025	132600	24000	2400	2400	2400	2400	0
335	20241025	132500	24000	2400	2400	2400	2400	0
336	20241025	132400	24000	2400	2400	2400	2400	0
337	20241025	132300	24000	2400	2400	2400	2400	0
338	20241025	132200	24000	2400	2400	2400	2400	0
339	20241025	132100	24000	2400	2400	2400	2400	0
340	20241025	132000	24000	2400	2400	2400	2400	0
341	20241025	131900	24000	2400	2400	2400	2400	0
342	20241025	131800	24000	2400	2400	2400	2400	0
343	20241025	131700	24000	2400	2400	2400	2400	0
344	20241025	131600	24000	2400	2400	2400	2400	0
345	20241025	131500	24000	2400	2400	2400	2400	0
346	20241025	131400	24000	2400	2400	2400	2400	0
347	20241025	131300	24000	2400	2400	2400	2400	0
348	20241025	131200	24000	2400	2400	2400	2400	0
349	20241025	131100	24000	2400	2400	2400	2400	0
350	20241025	131000	24000	2400	2400	2400	2400	0
351	20241025	130900	24000	2400	2400	2400	2400	0
352	20241025	130800	24000	2400	2400	2400	2400	0
353	20241025	130700	24000	2400	2400	2400	2400	0
354	20241025	130600	24000	2400	2400	2400	2400	0
355	20241025	130500	24000	2400	2400	2400	2400	0
356	20241025	130400	24000	2400	2400	2400	2400	0
357	20241025	130300	24000	2400	2400	2400	2400	0
358	20241025	130200	24000	2400	2400	2400	2400	0
359	20241025	130100	24000	2400	2400	2400	2400	0
360	20241025	130000	24000	2400	2400	2400	2400	0
361	20241025	125900	24000	2400	2400	2400	2400	0
362	20241025	125800	24000	2400	2400	2400	2400	0
363	20241025	125700	24000	2400	2400	2400	2400	0
364	20241025	125600	24000	2400	2400	2400	2400	0
365	20241025	125500	24000	2400	2400	2400	2400	0
366	20241025	125400	24000	2400	2400	2400	2400	0
367	20241025	125300	24000	2400	2400	2400	2400	0
368	20241025	125200	24000	2400	2400	2400	2400	0
369	20241025	125100	24000	2400	2400	2400	2400	0
370	20241025	125000	24000	2400	2400	2400	2400	0
371	20241025	124900	24000	2400	2400	2400	2400	0
372	20241025	124800	24000	2400	2400	2400	2400	0
373	20241025	124700	24000	2400	2400	2400	2400	0
374	20241025	124600	24000	2400	2400	2400	2400	0
375	20241025	124500	24000	2400	2400	2400	2400	0
376	20241025	124400	24000	2400	2400	2400	2400	0
377	20241025	124300	24000	2400	2400	2400	2400	0
378	20241025	124200	24000	2400	2400	2400	2400	0
379	20241025	124100	24000	2400	2400	2400	2400	0
380	20241025	124000	24000	2400	2400	2400	2400	0
381	20241025	123900	24000	2400	2400	2400	2400	0
382	20241025	123800	24000	2400	2400	2400	2400	0
383	20241025	123700	24000	2400	2400	2400	2400	0
384	20241025	123600	24000	2400	2400	2400	2400	0
385	20241025	123500	24000	2400	2400	2400	2400	0
386	20241025	123400	24000	2400	2400	2400	2400	0
387	20241025	123300	24000	2400	2400	2400	2400	0
388	20241025	123200	24000	2400	2400	2400	2400	0
389	20241025	123100	24000	2400	2400	2400	2400	0
390	20241025	123000	24000	2400	2400	2400	2400	0
391	20241025	122900	24000	2400	2400	2400	2400	0
392	20241025	122800	24000	2400	2400	2400	2400	0
393	20241025	122700	24000	2400	2400	2400	2400	0
394	20241025	122600	24000	2400	2400	2400	2400	0
395	20241025	122500	24000	2400	2400	2400	2400	0
396	20241025	122400	24000	2400	2400	2400	2400	0
397	20241025	122300	24000	2400	2400	2400	2400	0
398	20241025	122200	24000	2400	2400	2400	2400	0
399	20241025	122100	24000	2400	2400	2400	2400	0
400	20241025	122000	24000	2400	2400	2400	2400	0
401	20241025	121900	24000	2400	2400	2400	2400	0
402	20241025	121800	24000	2400	2400	2400	2400	0
403	20241025	121700	24000	2400	2400	2400	2400	0
404	20241025	121600	24000	2400	2400	2400	2400	0
405	20241025	121500	24000	2400	2400	2400	2400	0
406	20241025	121400	24000	2400	2400	2400	2400	0
407	20241025	121300	24000	2400	2400	2400	2400	0
408	20241025	121200	24000	2400	2400	2400	2400	0
409	20241025	121100	24000	2400	2400	2400	2400	0
410	20241025	121000	24000	2400	2400	2400	2400	0
411	20241025	120900	24000	2400	2400	2400	2400	0
412	20241025	120800	24000	2400	2400	2400	2400	0
413	20241025	120700	24000	2400	2400	2400	2400	0
414	20241025	120600	24000	2400	2400	2400	2400	0
415	20241025	120500	24000	2400	2400	2400	2400	0
416	20241025	120400	24000	2400	2400	2400	2400	0
417	20241025	120300	24000	2400	2400	2400	2400	0
418	20241025	120200	24000	2400	2400	2400	2400	0
419	20241025	120100	24000	2400	2400	2400	2400	0
420	20241025	120000	24000	2400	2400	2400	2400	0
421	20241025	115900	24000	2400	2400	2400	2400	0
422	20241025	115800	24000	2400	2400	2400	2400	0
423	20241025	115700	24000	2400	2400	2400	2400	0
424	20241025	115600	24000	2400	2400	2400	2400	0
425	20241025	115500	24000	2400	2400	2400	2400	0
426	20241025	115400	24000	2400	2400	2400	2400	0
427	20241025	115300	24000	2400	2400	2400	2400	0
428	20241025	115200	24000	2400	2400	2400	2400	0
429	20241025	115100	24000	2400	2400	2400	2400	0
430	20241025	115000	24000	2400	2400	2400	2400	0
431	20241025	114900	24000	2400	2400	2400	2400	0
432	20241025	114800	24000	2400	2400	2400	2400	0
433	20241025	114700	24000	2400	2400	2400	2400	0
434	20241025	114600	24000	2400	2400	2400	2400	0
435	20241025	114500	24000	2400	2400	2400	2400	0
436	20241025	114400	24000	2400	2400	2400	2400	0
437	20241025	114300	24000	2400	2400	2400	2400	0
438	20241025	114200	24000	2400	2400	2400	2400	0
439	20241025	114100	24000	2400	2400	2400	2400	0
440	20241025	114000	24000	2400	2400	2400	2400	0
441	20241025	113900	24000	2400	2400	2400	2400	0
442	20241025	113800	24000	2400	2400	2400	2400	0
443	20241025	113700	24000	2400	2400	2400	2400	0
444	20241025	113600	24000	2400	2400	2400	2400	0
445	20241025	113500	24000	2400	2400	2400	2400	0
446	20241025	113400	24000	2400	2400	2400	2400	0
447	20241025	113300	24000	2400	2400	2400	2400	0
448	20241025	113200	24000	2400	2400	2400	2400	0
449	20241025	113100	24000	2400	2400	2400	2400	0
450	20241025	113000	24000	2400	2400	2400	2400	0
451	20241025	112900	24000	2400	2400	2400	2400	0
452	20241025	112800	24000	2400	2400	2400	2400	0
453	20241025	112700	24000	2400	2400	2400	2400	0
454	20241025	112600	24000	2400	2400	2400	2400	0
455	20241025	112500	24000	2400	2400	2400	2400	0
456	20241025	112400	24000	2400	2400	2400	2400	0
457	20241025	112300	24000	2400	2400	2400	2400	0
458	20241025	112200	24000	2400	2400	2400	2400	0
459	20241025	112100	24000	2400	2400	2400	2400	0
460	20241025	112000	24000	2400	2400	2400	2400	0
461	20241025	111900	24000	2400	2400	2400	2400	0
462	20241025	111800	24000	2400	2400	2400	2400	0
463	20241025	111700	24000	2400	2400	2400	2400	0
464	20241025	111600	24000	2400	2400	2400	2400	0
465	20241025	111500	24000	2400	2400	2400	2400	0
466	20241025	111400	24000	2400	2400	2400	2400	0
467	20241025	111300	24000	2400	2400	2400	2400	0
468	20241025	111200	24000	2400	2400	2400	2400	0
469	20241025	111100	24000	2400	2400	2400	2400	0
470	20241025	111000	24000	2400	2400	2400	2400	0
471	20241025	110900	24000	2400	2400	2400	2400	0
472	20241025	110800	24000	2400	2400	2400	2400	0
473	20241025	110700	24000	2400	2400	2400	2400	0
474	20241025	110600	24000	2400	2400	2400	2400	0
475	20241025	110500	24000	2400	2400	2400	2400	0
476	20241025	110400	24000	2400	2400	2400	2400	0
477	20241025	110300	24000	2400	2400	2400	2400	0
478	20241025	110200	24000	2400	2400	2400	2400	0
479	20241025	110100	24000	2400	2400	2400	2400	0
480	20241025	110000	24000	2400	2400	2400	2400	0
481	20241025	105900	24000	2400	2400	2400	2400	0
482	20241025	105800	24000	2400	2400	2400	2400	0
483	20241025	105700	24000	2400	2400	2400	2400	0
484	20241025	105600	24000	2400	2400	2400	2400	0
485	20241025	105500	24000	2400	2400	2400	2400	0
486	20241025	105400	24000	2400	2400	2400	2400	0
487	20241025	105300	24000	2400	2400	2400	2400	0
488	20241025	105200	24000	2400	2400	2400	2400	0
489	20241025	105100	24000	2400	2400	2400	2400	0
490	20241025	105000	24000	2400	2400	2400	2400	0
491	20241025	104900	24000	2400	2400	2400	2400	0
492	20241025	104800	24000	2400	2400	2400	2400	0
493	20241025	104700	24000	2400	2400	2400	2400	0
494	20241025	104600	24000	2400	2400	2400	2400	0
495	20241025	104500	24000	2400	2400	2400	2400	0
496	20241025	104400	24000	2400	2400	2400	2400	0
497	20241025	104300	24000	2400	2400	2400	2400	0
498	20241025	104200	24000	2400	2400	2400	2400	0
499	20241025	104100	24000	2400	2400	2400	2400	0
500	20241025	104000	24000	2400	2400	2400	2400	0
501	20241025	103900	24000	2400	2400	2400	2400	0
502	20241025	103800	24000	2400	2400	2400	2400	0
503	20241025	103700	24000	2400	2400	2400	2400	0
504	20241025	103600	24000	2400	2400	2400	2400	0
505	20241025	103500	24000	2400	2400	2400	2400	0
506	20241025	103400	24000	2400	2400	2400	2400	0
507	20241025	103300	24000	2400	2400	2400	2400	0
508	20241025	103200	24000	2400	2400	2400	2400	0
509	20241025	103100	24000	2400	2400	2400	2400	0
510	20241025	103000	24000	2400	2400	2400	2400	0
511	20241025	102900	24000	2400	2400	2400	2400	0
512	20241025	102800	24000	2400	2400	2400	2400	0
513	20241025	102700	24000	2400	2400	2400	2400	0
514	20241025	102600	24000	2400	2400	2400	2400	0
515	20241025	102500	24000	2400	2400	2400	2400	0
516	20241025	102400	24000	2400	2400	2400	2400	0
517	20241025	102300	24000	2400	2400	2400	2400	0
518	20241025	102200	24000	2400	2400	2400	2400	0
519	20241025	102100	24000	2400	2400	2400	2400	0
520	20241025	102000	24000	2400	2400	2400	2400	0
521	20241025	101900	24000	2400	2400	2400	2400	0
522	20241025	101800	24000	2400	2400	2400	2400	0
523	20241025	101700	24000	2400	2400	2400	2400	0
524	20241025	101600	24000	2400	2400	2400	2400	0
525	20241025	101500	24000	2400	2400	2400	2400	0
526	20241025	101400	24000	2400	2400	2400	2400	0
527	20241025	101300	24000	2400	2400	2400	2400	0
528	20241025	101200	24000	2400	2400	2400	2400	0
529	20241025	101100	24000	2400	2400	2400	2400	0
530	20241025	101000	24000	2400	2400	2400	2400	0
531	20241025	100900	24000	2400	2400	2400	2400	0
532	20241025	100800	24000	2400	2400	2400	2400	0
533	20241025	100700	24000	2400	2400	2400	2400	0
534	20241025	100600	24000	2400	2400	2400	2400	0
535	20241025	100500	24000	2400	2400	2400	2400	0
536	20241025	100400	24000	2400	2400	2400	2400	0
537	20241025	100300	24000	2400	2400	2400	2400	0
538	20241025	100200	24000	2400	2400	2400	2400	0
539	20241025	100100	24000	2400	2400	2400	2400	0
540	20241025	100000	24000	2400	2400	2400	2400	0
541	20241025	095900	24000	2400	2400	2400	2400	0
542	20241025	095800	24000	2400	2400	2400	2400	0
543	20241025	095700	24000	2400	2400	2400	2400	0
544	20241025	095600	24000	2400	2400	2400	2400	0
545	20241025	095500	24000	2400	2400	2400	2400	0
546	20241025	095400	24000	2400	2400	2400	2400	0
547	20241025	095300	24000	2400	2400	2400	2400	0
548	20241025	095200	24000	2400	2400	2400	2400	0
549	20241025	095100	24000	2400	2400	2400	2400	0
550	20241025	095000	24000	2400	2400	2400	2400	0
551	20241025	094900	24000	2400	2400	2400	2400	10
552	20241025	094800	0	2250	2250	2250	2250	0
553	20241025	094700	0	2250	2250	2250	2250	0
554	20241025	094600	0	2250	2250	2250	2250	0
555	20241025	094500	0	2250	2250	2250	2250	0
556	20241025	094400	0	2250	2250	2250	2250	0
557	20241025	094300	0	2250	2250	2250	2250	0
558	20241025	094200	0	2250	2250	2250	2250	0
559	20241025	094100	0	2250	2250	2250	2250	0
560	20241025	094000	0	2250	2250	2250	2250	0
561	20241025	093900	0	2250	2250	2250	2250	0
562	20241025	093800	0	2250	2250	2250	2250	0
563	20241025	093700	0	2250	2250	2250	2250	0
564	20241025	093600	0	2250	2250	2250	2250	0
565	20241025	093500	0	2250	2250	2250	2250	0
566	20241025	093400	0	2250	2250	2250	2250	0
567	20241025	093300	0	2250	2250	2250	2250	0
568	20241025	093200	0	2250	2250	2250	2250	0
569	20241025	093100	0	2250	2250	2250	2250	0
570	20241025	093000	0	2250	2250	2250	2250	0
571	20241025	092900	0	2250	2250	2250	2250	0
572	20241025	092800	0	2250	2250	2250	2250	0
573	20241025	092700	0	2250	2250	2250	2250	0
574	20241025	092600	0	2250	2250	2250	2250	0
575	20241025	092500	0	2250	2250	2250	2250	0
576	20241025	092400	0	2250	2250	2250	2250	0
577	20241025	092300	0	2250	2250	2250	2250	0
578	20241025	092200	0	2250	2250	2250	2250	0
579	20241025	092100	0	2250	2250	2250	2250	0
580	20241025	092000	0	2250	2250	2250	2250	0
581	20241025	091900	0	2250	2250	2250	2250	0
582	20241025	091800	0	2250	2250	2250	2250	0
583	20241025	091700	0	2250	2250	2250	2250	0
584	20241025	091600	0	2250	2250	2250	2250	0
585	20241025	091500	0	2250	2250	2250	2250	0
586	20241025	091400	0	2250	2250	2250	2250	0
587	20241025	091300	0	2250	2250	2250	2250	0
588	20241025	091200	0	2250	2250	2250	2250	0
589	20241025	091100	0	2250	2250	2250	2250	0
590	20241025	091000	0	2250	2250	2250	2250	0
591	20241025	090900	0	2250	2250	2250	2250	0
592	20241025	090800	0	2250	2250	2250	2250	0
593	20241025	090700	0	2250	2250	2250	2250	0
594	20241025	090600	0	2250	2250	2250	2250	0
595	20241025	090500	0	2250	2250	2250	2250	0
596	20241025	090400	0	2250	2250	2250	2250	0
597	20241025	090300	0	2250	2250	2250	2250	0
598	20241025	090200	0	2250	2250	2250	2250	0
599	20241025	090100	0	2250	2250	2250	2250	0
600	20241025	090000	0	2250	2250	2250	2250	0