KissMeData/012210/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	185800	21764	1973	1973	1973	1973	2
3	20241223	185700	21764	1973	1973	1973	1973	0
4	20241223	185600	21764	1973	1973	1973	1973	0
5	20241223	185500	21764	1973	1973	1973	1973	0
6	20241223	185400	21764	1973	1973	1973	1973	0
7	20241223	185300	21764	1973	1973	1973	1973	0
8	20241223	185200	21764	1973	1973	1973	1973	0
9	20241223	185100	21764	1973	1973	1973	1973	0
10	20241223	185000	21764	1973	1973	1973	1973	0
11	20241223	184900	21764	1973	1973	1973	1973	0
12	20241223	184800	21764	1973	1973	1973	1973	0
13	20241223	184700	21764	1973	1973	1973	1973	0
14	20241223	184600	21764	1973	1973	1973	1973	0
15	20241223	184500	21764	1973	1973	1973	1973	0
16	20241223	184400	21764	1973	1973	1973	1973	0
17	20241223	184300	21764	1973	1973	1973	1973	0
18	20241223	184200	21764	1973	1973	1973	1973	0
19	20241223	184100	21764	1973	1973	1973	1973	0
20	20241223	184000	21764	1973	1973	1973	1973	0
21	20241223	183900	21764	1973	1973	1973	1973	0
22	20241223	183800	21764	1973	1973	1973	1973	0
23	20241223	183700	21764	1973	1973	1973	1973	0
24	20241223	183600	21764	1973	1973	1973	1973	0
25	20241223	183500	21764	1973	1973	1973	1973	0
26	20241223	183400	21764	1973	1973	1973	1973	0
27	20241223	183300	21764	1973	1973	1973	1973	0
28	20241223	183200	21764	1973	1973	1973	1973	0
29	20241223	183100	21764	1973	1973	1973	1973	0
30	20241223	183000	21764	1973	1973	1973	1973	0
31	20241223	182900	21764	1973	1973	1973	1973	0
32	20241223	182800	21764	1973	1973	1973	1973	2
33	20241223	182700	21764	1973	1973	1973	1973	0
34	20241223	182600	21764	1973	1973	1973	1973	0
35	20241223	182500	21764	1973	1973	1973	1973	0
36	20241223	182400	21764	1973	1973	1973	1973	0
37	20241223	182300	21764	1973	1973	1973	1973	0
38	20241223	182200	21764	1973	1973	1973	1973	0
39	20241223	182100	21764	1973	1973	1973	1973	0
40	20241223	182000	21764	1973	1973	1973	1973	0
41	20241223	181900	21764	1973	1973	1973	1973	0
42	20241223	181800	21764	1973	1973	1973	1973	0
43	20241223	181700	21764	1973	1973	1973	1973	0
44	20241223	181600	21764	1973	1973	1973	1973	0
45	20241223	181500	21764	1973	1973	1973	1973	0
46	20241223	181400	21764	1973	1973	1973	1973	0
47	20241223	181300	21764	1973	1973	1973	1973	0
48	20241223	181200	21764	1973	1973	1973	1973	0
49	20241223	181100	21764	1973	1973	1973	1973	0
50	20241223	181000	21764	1973	1973	1973	1973	0
51	20241223	180900	21764	1973	1973	1973	1973	0
52	20241223	180800	21764	1973	1973	1973	1973	0
53	20241223	180700	21764	1973	1973	1973	1973	0
54	20241223	180600	21764	1973	1973	1973	1973	0
55	20241223	180500	21764	1973	1973	1973	1973	0
56	20241223	180400	21764	1973	1973	1973	1973	0
57	20241223	180300	21764	1973	1973	1973	1973	0
58	20241223	180200	21764	1973	1973	1973	1973	0
59	20241223	180100	21764	1973	1973	1973	1973	0
60	20241223	180000	21764	1973	1973	1973	1973	0
61	20241223	175900	21764	1973	1973	1973	1973	0
62	20241223	175800	21764	1973	1973	1973	1973	2
63	20241223	175700	21764	1973	1973	1973	1973	0
64	20241223	175600	21764	1973	1973	1973	1973	0
65	20241223	175500	21764	1973	1973	1973	1973	0
66	20241223	175400	21764	1973	1973	1973	1973	0
67	20241223	175300	21764	1973	1973	1973	1973	0
68	20241223	175200	21764	1973	1973	1973	1973	0
69	20241223	175100	21764	1973	1973	1973	1973	0
70	20241223	175000	21764	1973	1973	1973	1973	0
71	20241223	174900	21764	1973	1973	1973	1973	0
72	20241223	174800	21764	1973	1973	1973	1973	0
73	20241223	174700	21764	1973	1973	1973	1973	0
74	20241223	174600	21764	1973	1973	1973	1973	0
75	20241223	174500	21764	1973	1973	1973	1973	0
76	20241223	174400	21764	1973	1973	1973	1973	0
77	20241223	174300	21764	1973	1973	1973	1973	0
78	20241223	174200	21764	1973	1973	1973	1973	0
79	20241223	174100	21764	1973	1973	1973	1973	0
80	20241223	174000	21764	1973	1973	1973	1973	0
81	20241223	173900	21764	1973	1973	1973	1973	0
82	20241223	173800	21764	1973	1973	1973	1973	0
83	20241223	173700	21764	1973	1973	1973	1973	0
84	20241223	173600	21764	1973	1973	1973	1973	0
85	20241223	173500	21764	1973	1973	1973	1973	0
86	20241223	173400	21764	1973	1973	1973	1973	0
87	20241223	173300	21764	1973	1973	1973	1973	0
88	20241223	173200	21764	1973	1973	1973	1973	0
89	20241223	173100	21764	1973	1973	1973	1973	0
90	20241223	173000	21764	1973	1973	1973	1973	0
91	20241223	172900	21764	1973	1973	1973	1973	0
92	20241223	172800	21764	1973	1973	1973	1973	2
93	20241223	172700	21764	1973	1973	1973	1973	0
94	20241223	172600	21764	1973	1973	1973	1973	0
95	20241223	172500	21764	1973	1973	1973	1973	0
96	20241223	172400	21764	1973	1973	1973	1973	0
97	20241223	172300	21764	1973	1973	1973	1973	0
98	20241223	172200	21764	1973	1973	1973	1973	0
99	20241223	172100	21764	1973	1973	1973	1973	0
100	20241223	172000	21764	1973	1973	1973	1973	0
101	20241223	171900	21764	1973	1973	1973	1973	0
102	20241223	171800	21764	1973	1973	1973	1973	0
103	20241223	171700	21764	1973	1973	1973	1973	0
104	20241223	171600	21764	1973	1973	1973	1973	0
105	20241223	171500	21764	1973	1973	1973	1973	0
106	20241223	171400	21764	1973	1973	1973	1973	0
107	20241223	171300	21764	1973	1973	1973	1973	0
108	20241223	171200	21764	1973	1973	1973	1973	0
109	20241223	171100	21764	1973	1973	1973	1973	0
110	20241223	171000	21764	1973	1973	1973	1973	0
111	20241223	170900	21764	1973	1973	1973	1973	0
112	20241223	170800	21764	1973	1973	1973	1973	0
113	20241223	170700	21764	1973	1973	1973	1973	0
114	20241223	170600	21764	1973	1973	1973	1973	0
115	20241223	170500	21764	1973	1973	1973	1973	0
116	20241223	170400	21764	1973	1973	1973	1973	0
117	20241223	170300	21764	1973	1973	1973	1973	0
118	20241223	170200	21764	1973	1973	1973	1973	0
119	20241223	170100	21764	1973	1973	1973	1973	0
120	20241223	170000	21764	1973	1973	1973	1973	0
121	20241223	165900	21764	1973	1973	1973	1973	0
122	20241223	165800	21764	1973	1973	1973	1973	2
123	20241223	165700	21764	1973	1973	1973	1973	0
124	20241223	165600	21764	1973	1973	1973	1973	0
125	20241223	165500	21764	1973	1973	1973	1973	0
126	20241223	165400	21764	1973	1973	1973	1973	0
127	20241223	165300	21764	1973	1973	1973	1973	0
128	20241223	165200	21764	1973	1973	1973	1973	0
129	20241223	165100	21764	1973	1973	1973	1973	0
130	20241223	165000	21764	1973	1973	1973	1973	0
131	20241223	164900	21764	1973	1973	1973	1973	0
132	20241223	164800	21764	1973	1973	1973	1973	0
133	20241223	164700	21764	1973	1973	1973	1973	0
134	20241223	164600	21764	1973	1973	1973	1973	0
135	20241223	164500	21764	1973	1973	1973	1973	0
136	20241223	164400	21764	1973	1973	1973	1973	0
137	20241223	164300	21764	1973	1973	1973	1973	0
138	20241223	164200	21764	1973	1973	1973	1973	0
139	20241223	164100	21764	1973	1973	1973	1973	0
140	20241223	164000	21764	1973	1973	1973	1973	0
141	20241223	163900	21764	1973	1973	1973	1973	0
142	20241223	163800	21764	1973	1973	1973	1973	0
143	20241223	163700	21764	1973	1973	1973	1973	0
144	20241223	163600	21764	1973	1973	1973	1973	0
145	20241223	163500	21764	1973	1973	1973	1973	0
146	20241223	163400	21764	1973	1973	1973	1973	0
147	20241223	163300	21764	1973	1973	1973	1973	0
148	20241223	163200	21764	1973	1973	1973	1973	0
149	20241223	163100	21764	1973	1973	1973	1973	0
150	20241223	163000	21764	1973	1973	1973	1973	0
151	20241223	162900	21764	1973	1973	1973	1973	0
152	20241223	162800	21764	1973	1973	1973	1973	2
153	20241223	162700	21764	1973	1973	1973	1973	0
154	20241223	162600	21764	1973	1973	1973	1973	0
155	20241223	162500	21764	1973	1973	1973	1973	0
156	20241223	162400	21764	1973	1973	1973	1973	0
157	20241223	162300	21764	1973	1973	1973	1973	0
158	20241223	162200	21764	1973	1973	1973	1973	0
159	20241223	162100	21764	1973	1973	1973	1973	0
160	20241223	162000	21764	1973	1973	1973	1973	0
161	20241223	161900	21764	1973	1973	1973	1973	0
162	20241223	161800	21764	1973	1973	1973	1973	0
163	20241223	161700	21764	1973	1973	1973	1973	0
164	20241223	161600	21764	1973	1973	1973	1973	0
165	20241223	161500	21764	1973	1973	1973	1973	0
166	20241223	161400	21764	1973	1973	1973	1973	0
167	20241223	161300	21764	1973	1973	1973	1973	0
168	20241223	161200	21764	1973	1973	1973	1973	0
169	20241223	161100	21764	1973	1973	1973	1973	0
170	20241223	161000	21764	1973	1973	1973	1973	0
171	20241223	160900	21764	1973	1973	1973	1973	0
172	20241223	160800	21764	1973	1973	1973	1973	0
173	20241223	160700	21764	1973	1973	1973	1973	0
174	20241223	160600	21764	1973	1973	1973	1973	0
175	20241223	160500	21764	1973	1973	1973	1973	0
176	20241223	160400	21764	1973	1973	1973	1973	0
177	20241223	160300	21764	1973	1973	1973	1973	0
178	20241223	160200	21764	1973	1973	1973	1973	0
179	20241223	160100	21764	1973	1973	1973	1973	0
180	20241223	160000	21764	1973	1973	1973	1973	0
181	20241223	155900	21764	1973	1973	1973	1973	0
182	20241223	155800	21764	1973	1973	1973	1973	2
183	20241223	155700	21764	1973	1973	1973	1973	0
184	20241223	155600	21764	1973	1973	1973	1973	0
185	20241223	155500	21764	1973	1973	1973	1973	0
186	20241223	155400	21764	1973	1973	1973	1973	0
187	20241223	155300	21764	1973	1973	1973	1973	0
188	20241223	155200	21764	1973	1973	1973	1973	0
189	20241223	155100	21764	1973	1973	1973	1973	0
190	20241223	155000	21764	1973	1973	1973	1973	0
191	20241223	154900	21764	1973	1973	1973	1973	0
192	20241223	154800	21764	1973	1973	1973	1973	0
193	20241223	154700	21764	1973	1973	1973	1973	0
194	20241223	154600	21764	1973	1973	1973	1973	0
195	20241223	154500	21764	1973	1973	1973	1973	0
196	20241223	154400	21764	1973	1973	1973	1973	0
197	20241223	154300	21764	1973	1973	1973	1973	0
198	20241223	154200	21764	1973	1973	1973	1973	0
199	20241223	154100	21764	1973	1973	1973	1973	0
200	20241223	154000	21764	1973	1973	1973	1973	0
201	20241223	153900	21764	1973	1973	1973	1973	0
202	20241223	153800	21764	1973	1973	1973	1973	0
203	20241223	153700	21764	1973	1973	1973	1973	0
204	20241223	153600	21764	1973	1973	1973	1973	0
205	20241223	153500	21764	1973	1973	1973	1973	0
206	20241223	153400	21764	1973	1973	1973	1973	0
207	20241223	153300	21764	1973	1973	1973	1973	0
208	20241223	153200	21764	1973	1973	1973	1973	0
209	20241223	153100	21764	1973	1973	1973	1973	0
210	20241223	153000	21764	1973	1973	1973	1973	2
211	20241223	152900	17818	1979	1979	1979	1979	0
212	20241223	152800	17818	1979	1979	1979	1979	0
213	20241223	152700	17818	1979	1979	1979	1979	0
214	20241223	152600	17818	1979	1979	1979	1979	0
215	20241223	152500	17818	1979	1979	1979	1979	0
216	20241223	152400	17818	1979	1979	1979	1979	0
217	20241223	152300	17818	1979	1979	1979	1979	0
218	20241223	152200	17818	1979	1979	1979	1979	0
219	20241223	152100	17818	1979	1979	1979	1979	0
220	20241223	152000	17818	1979	1979	1979	1979	0
221	20241223	151900	17818	1979	1979	1979	1979	0
222	20241223	151800	17818	1979	1979	1979	1979	6
223	20241223	151700	5944	1978	1978	1978	1978	0
224	20241223	151600	5944	1978	1978	1978	1978	0
225	20241223	151500	5944	1978	1978	1978	1978	0
226	20241223	151400	5944	1978	1978	1978	1978	0
227	20241223	151300	5944	1978	1978	1978	1978	0
228	20241223	151200	5944	1978	1978	1978	1978	0
229	20241223	151100	5944	1978	1978	1978	1978	0
230	20241223	151000	5944	1978	1978	1978	1978	0
231	20241223	150900	5944	1978	1978	1978	1978	0
232	20241223	150800	5944	1978	1978	1978	1978	0
233	20241223	150700	5944	1978	1978	1978	1978	0
234	20241223	150600	5944	1978	1978	1978	1978	0
235	20241223	150500	5944	1978	1978	1978	1978	0
236	20241223	150400	5944	1978	1978	1978	1978	0
237	20241223	150300	5944	1978	1978	1978	1978	0
238	20241223	150200	5944	1978	1978	1978	1978	0
239	20241223	150100	5944	1978	1978	1978	1978	0
240	20241223	150000	5944	1978	1978	1978	1978	0
241	20241223	145900	5944	1978	1978	1978	1978	0
242	20241223	145800	5944	1978	1978	1978	1978	0
243	20241223	145700	5944	1978	1978	1978	1978	0
244	20241223	145600	5944	1978	1978	1978	1978	0
245	20241223	145500	5944	1978	1978	1978	1978	0
246	20241223	145400	5944	1978	1978	1978	1978	0
247	20241223	145300	5944	1978	1978	1978	1978	0
248	20241223	145200	5944	1978	1978	1978	1978	0
249	20241223	145100	5944	1978	1978	1978	1978	0
250	20241223	145000	5944	1978	1978	1978	1978	0
251	20241223	144900	5944	1978	1978	1978	1978	0
252	20241223	144800	5944	1978	1978	1978	1978	0
253	20241223	144700	5944	1978	1978	1978	1978	0
254	20241223	144600	5944	1978	1978	1978	1978	2
255	20241223	144500	1988	1988	1988	1988	1988	0
256	20241223	144400	1988	1988	1988	1988	1988	0
257	20241223	144300	1988	1988	1988	1988	1988	0
258	20241223	144200	1988	1988	1988	1988	1988	0
259	20241223	144100	1988	1988	1988	1988	1988	0
260	20241223	144000	1988	1988	1988	1988	1988	0
261	20241223	143900	1988	1988	1988	1988	1988	0
262	20241223	143800	1988	1988	1988	1988	1988	0
263	20241223	143700	1988	1988	1988	1988	1988	0
264	20241223	143600	1988	1988	1988	1988	1988	0
265	20241223	143500	1988	1988	1988	1988	1988	0
266	20241223	143400	1988	1988	1988	1988	1988	0
267	20241223	143300	1988	1988	1988	1988	1988	0
268	20241223	143200	1988	1988	1988	1988	1988	0
269	20241223	143100	1988	1988	1988	1988	1988	0
270	20241223	143000	1988	1988	1988	1988	1988	0
271	20241223	142900	1988	1988	1988	1988	1988	0
272	20241223	142800	1988	1988	1988	1988	1988	0
273	20241223	142700	1988	1988	1988	1988	1988	0
274	20241223	142600	1988	1988	1988	1988	1988	0
275	20241223	142500	1988	1988	1988	1988	1988	0
276	20241223	142400	1988	1988	1988	1988	1988	0
277	20241223	142300	1988	1988	1988	1988	1988	0
278	20241223	142200	1988	1988	1988	1988	1988	0
279	20241223	142100	1988	1988	1988	1988	1988	0
280	20241223	142000	1988	1988	1988	1988	1988	0
281	20241223	141900	1988	1988	1988	1988	1988	0
282	20241223	141800	1988	1988	1988	1988	1988	0
283	20241223	141700	1988	1988	1988	1988	1988	0
284	20241223	141600	1988	1988	1988	1988	1988	0
285	20241223	141500	1988	1988	1988	1988	1988	0
286	20241223	141400	1988	1988	1988	1988	1988	0
287	20241223	141300	1988	1988	1988	1988	1988	0
288	20241223	141200	1988	1988	1988	1988	1988	0
289	20241223	141100	1988	1988	1988	1988	1988	0
290	20241223	141000	1988	1988	1988	1988	1988	0
291	20241223	140900	1988	1988	1988	1988	1988	0
292	20241223	140800	1988	1988	1988	1988	1988	0
293	20241223	140700	1988	1988	1988	1988	1988	0
294	20241223	140600	1988	1988	1988	1988	1988	0
295	20241223	140500	1988	1988	1988	1988	1988	0
296	20241223	140400	1988	1988	1988	1988	1988	0
297	20241223	140300	1988	1988	1988	1988	1988	0
298	20241223	140200	1988	1988	1988	1988	1988	0
299	20241223	140100	1988	1988	1988	1988	1988	0
300	20241223	140000	1988	1988	1988	1988	1988	0
301	20241223	135900	1988	1988	1988	1988	1988	0
302	20241223	135800	1988	1988	1988	1988	1988	0
303	20241223	135700	1988	1988	1988	1988	1988	0
304	20241223	135600	1988	1988	1988	1988	1988	0
305	20241223	135500	1988	1988	1988	1988	1988	0
306	20241223	135400	1988	1988	1988	1988	1988	0
307	20241223	135300	1988	1988	1988	1988	1988	0
308	20241223	135200	1988	1988	1988	1988	1988	0
309	20241223	135100	1988	1988	1988	1988	1988	0
310	20241223	135000	1988	1988	1988	1988	1988	0
311	20241223	134900	1988	1988	1988	1988	1988	0
312	20241223	134800	1988	1988	1988	1988	1988	0
313	20241223	134700	1988	1988	1988	1988	1988	0
314	20241223	134600	1988	1988	1988	1988	1988	0
315	20241223	134500	1988	1988	1988	1988	1988	0
316	20241223	134400	1988	1988	1988	1988	1988	0
317	20241223	134300	1988	1988	1988	1988	1988	0
318	20241223	134200	1988	1988	1988	1988	1988	0
319	20241223	134100	1988	1988	1988	1988	1988	0
320	20241223	134000	1988	1988	1988	1988	1988	0
321	20241223	133900	1988	1988	1988	1988	1988	0
322	20241223	133800	1988	1988	1988	1988	1988	0
323	20241223	133700	1988	1988	1988	1988	1988	0
324	20241223	133600	1988	1988	1988	1988	1988	0
325	20241223	133500	1988	1988	1988	1988	1988	0
326	20241223	133400	1988	1988	1988	1988	1988	0
327	20241223	133300	1988	1988	1988	1988	1988	0
328	20241223	133200	1988	1988	1988	1988	1988	0
329	20241223	133100	1988	1988	1988	1988	1988	0
330	20241223	133000	1988	1988	1988	1988	1988	0
331	20241223	132900	1988	1988	1988	1988	1988	0
332	20241223	132800	1988	1988	1988	1988	1988	0
333	20241223	132700	1988	1988	1988	1988	1988	0
334	20241223	132600	1988	1988	1988	1988	1988	0
335	20241223	132500	1988	1988	1988	1988	1988	0
336	20241223	132400	1988	1988	1988	1988	1988	0
337	20241223	132300	1988	1988	1988	1988	1988	0
338	20241223	132200	1988	1988	1988	1988	1988	0
339	20241223	132100	1988	1988	1988	1988	1988	0
340	20241223	132000	1988	1988	1988	1988	1988	0
341	20241223	131900	1988	1988	1988	1988	1988	0
342	20241223	131800	1988	1988	1988	1988	1988	0
343	20241223	131700	1988	1988	1988	1988	1988	0
344	20241223	131600	1988	1988	1988	1988	1988	0
345	20241223	131500	1988	1988	1988	1988	1988	0
346	20241223	131400	1988	1988	1988	1988	1988	0
347	20241223	131300	1988	1988	1988	1988	1988	0
348	20241223	131200	1988	1988	1988	1988	1988	0
349	20241223	131100	1988	1988	1988	1988	1988	0
350	20241223	131000	1988	1988	1988	1988	1988	0
351	20241223	130900	1988	1988	1988	1988	1988	0
352	20241223	130800	1988	1988	1988	1988	1988	0
353	20241223	130700	1988	1988	1988	1988	1988	0
354	20241223	130600	1988	1988	1988	1988	1988	0
355	20241223	130500	1988	1988	1988	1988	1988	0
356	20241223	130400	1988	1988	1988	1988	1988	0
357	20241223	130300	1988	1988	1988	1988	1988	0
358	20241223	130200	1988	1988	1988	1988	1988	0
359	20241223	130100	1988	1988	1988	1988	1988	0
360	20241223	130000	1988	1988	1988	1988	1988	0
361	20241223	125900	1988	1988	1988	1988	1988	0
362	20241223	125800	1988	1988	1988	1988	1988	0
363	20241223	125700	1988	1988	1988	1988	1988	0
364	20241223	125600	1988	1988	1988	1988	1988	0
365	20241223	125500	1988	1988	1988	1988	1988	0
366	20241223	125400	1988	1988	1988	1988	1988	0
367	20241223	125300	1988	1988	1988	1988	1988	0
368	20241223	125200	1988	1988	1988	1988	1988	0
369	20241223	125100	1988	1988	1988	1988	1988	0
370	20241223	125000	1988	1988	1988	1988	1988	0
371	20241223	124900	1988	1988	1988	1988	1988	0
372	20241223	124800	1988	1988	1988	1988	1988	0
373	20241223	124700	1988	1988	1988	1988	1988	0
374	20241223	124600	1988	1988	1988	1988	1988	0
375	20241223	124500	1988	1988	1988	1988	1988	0
376	20241223	124400	1988	1988	1988	1988	1988	0
377	20241223	124300	1988	1988	1988	1988	1988	0
378	20241223	124200	1988	1988	1988	1988	1988	0
379	20241223	124100	1988	1988	1988	1988	1988	0
380	20241223	124000	1988	1988	1988	1988	1988	0
381	20241223	123900	1988	1988	1988	1988	1988	0
382	20241223	123800	1988	1988	1988	1988	1988	0
383	20241223	123700	1988	1988	1988	1988	1988	0
384	20241223	123600	1988	1988	1988	1988	1988	0
385	20241223	123500	1988	1988	1988	1988	1988	0
386	20241223	123400	1988	1988	1988	1988	1988	0
387	20241223	123300	1988	1988	1988	1988	1988	0
388	20241223	123200	1988	1988	1988	1988	1988	0
389	20241223	123100	1988	1988	1988	1988	1988	0
390	20241223	123000	1988	1988	1988	1988	1988	0
391	20241223	122900	1988	1988	1988	1988	1988	0
392	20241223	122800	1988	1988	1988	1988	1988	0
393	20241223	122700	1988	1988	1988	1988	1988	0
394	20241223	122600	1988	1988	1988	1988	1988	0
395	20241223	122500	1988	1988	1988	1988	1988	0
396	20241223	122400	1988	1988	1988	1988	1988	0
397	20241223	122300	1988	1988	1988	1988	1988	0
398	20241223	122200	1988	1988	1988	1988	1988	0
399	20241223	122100	1988	1988	1988	1988	1988	0
400	20241223	122000	1988	1988	1988	1988	1988	0
401	20241223	121900	1988	1988	1988	1988	1988	0
402	20241223	121800	1988	1988	1988	1988	1988	0
403	20241223	121700	1988	1988	1988	1988	1988	0
404	20241223	121600	1988	1988	1988	1988	1988	0
405	20241223	121500	1988	1988	1988	1988	1988	0
406	20241223	121400	1988	1988	1988	1988	1988	0
407	20241223	121300	1988	1988	1988	1988	1988	0
408	20241223	121200	1988	1988	1988	1988	1988	0
409	20241223	121100	1988	1988	1988	1988	1988	0
410	20241223	121000	1988	1988	1988	1988	1988	0
411	20241223	120900	1988	1988	1988	1988	1988	0
412	20241223	120800	1988	1988	1988	1988	1988	0
413	20241223	120700	1988	1988	1988	1988	1988	0
414	20241223	120600	1988	1988	1988	1988	1988	0
415	20241223	120500	1988	1988	1988	1988	1988	0
416	20241223	120400	1988	1988	1988	1988	1988	0
417	20241223	120300	1988	1988	1988	1988	1988	0
418	20241223	120200	1988	1988	1988	1988	1988	0
419	20241223	120100	1988	1988	1988	1988	1988	0
420	20241223	120000	1988	1988	1988	1988	1988	0
421	20241223	115900	1988	1988	1988	1988	1988	0
422	20241223	115800	1988	1988	1988	1988	1988	0
423	20241223	115700	1988	1988	1988	1988	1988	0
424	20241223	115600	1988	1988	1988	1988	1988	0
425	20241223	115500	1988	1988	1988	1988	1988	0
426	20241223	115400	1988	1988	1988	1988	1988	0
427	20241223	115300	1988	1988	1988	1988	1988	0
428	20241223	115200	1988	1988	1988	1988	1988	0
429	20241223	115100	1988	1988	1988	1988	1988	0
430	20241223	115000	1988	1988	1988	1988	1988	0
431	20241223	114900	1988	1988	1988	1988	1988	0
432	20241223	114800	1988	1988	1988	1988	1988	0
433	20241223	114700	1988	1988	1988	1988	1988	0
434	20241223	114600	1988	1988	1988	1988	1988	0
435	20241223	114500	1988	1988	1988	1988	1988	0
436	20241223	114400	1988	1988	1988	1988	1988	0
437	20241223	114300	1988	1988	1988	1988	1988	0
438	20241223	114200	1988	1988	1988	1988	1988	0
439	20241223	114100	1988	1988	1988	1988	1988	0
440	20241223	114000	1988	1988	1988	1988	1988	0
441	20241223	113900	1988	1988	1988	1988	1988	0
442	20241223	113800	1988	1988	1988	1988	1988	0
443	20241223	113700	1988	1988	1988	1988	1988	0
444	20241223	113600	1988	1988	1988	1988	1988	0
445	20241223	113500	1988	1988	1988	1988	1988	0
446	20241223	113400	1988	1988	1988	1988	1988	0
447	20241223	113300	1988	1988	1988	1988	1988	0
448	20241223	113200	1988	1988	1988	1988	1988	0
449	20241223	113100	1988	1988	1988	1988	1988	0
450	20241223	113000	1988	1988	1988	1988	1988	0
451	20241223	112900	1988	1988	1988	1988	1988	0
452	20241223	112800	1988	1988	1988	1988	1988	0
453	20241223	112700	1988	1988	1988	1988	1988	0
454	20241223	112600	1988	1988	1988	1988	1988	0
455	20241223	112500	1988	1988	1988	1988	1988	0
456	20241223	112400	1988	1988	1988	1988	1988	0
457	20241223	112300	1988	1988	1988	1988	1988	0
458	20241223	112200	1988	1988	1988	1988	1988	0
459	20241223	112100	1988	1988	1988	1988	1988	0
460	20241223	112000	1988	1988	1988	1988	1988	0
461	20241223	111900	1988	1988	1988	1988	1988	0
462	20241223	111800	1988	1988	1988	1988	1988	0
463	20241223	111700	1988	1988	1988	1988	1988	0
464	20241223	111600	1988	1988	1988	1988	1988	0
465	20241223	111500	1988	1988	1988	1988	1988	0
466	20241223	111400	1988	1988	1988	1988	1988	0
467	20241223	111300	1988	1988	1988	1988	1988	0
468	20241223	111200	1988	1988	1988	1988	1988	0
469	20241223	111100	1988	1988	1988	1988	1988	1
470	20241223	111000	0	1933	1933	1933	1933	0
471	20241223	110900	0	1933	1933	1933	1933	0
472	20241223	110800	0	1933	1933	1933	1933	0
473	20241223	110700	0	1933	1933	1933	1933	0
474	20241223	110600	0	1933	1933	1933	1933	0
475	20241223	110500	0	1933	1933	1933	1933	0
476	20241223	110400	0	1933	1933	1933	1933	0
477	20241223	110300	0	1933	1933	1933	1933	0
478	20241223	110200	0	1933	1933	1933	1933	0
479	20241223	110100	0	1933	1933	1933	1933	0
480	20241223	110000	0	1933	1933	1933	1933	0
481	20241223	105900	0	1933	1933	1933	1933	0
482	20241223	105800	0	1933	1933	1933	1933	0
483	20241223	105700	0	1933	1933	1933	1933	0
484	20241223	105600	0	1933	1933	1933	1933	0
485	20241223	105500	0	1933	1933	1933	1933	0
486	20241223	105400	0	1933	1933	1933	1933	0
487	20241223	105300	0	1933	1933	1933	1933	0
488	20241223	105200	0	1933	1933	1933	1933	0
489	20241223	105100	0	1933	1933	1933	1933	0
490	20241223	105000	0	1933	1933	1933	1933	0
491	20241223	104900	0	1933	1933	1933	1933	0
492	20241223	104800	0	1933	1933	1933	1933	0
493	20241223	104700	0	1933	1933	1933	1933	0
494	20241223	104600	0	1933	1933	1933	1933	0
495	20241223	104500	0	1933	1933	1933	1933	0
496	20241223	104400	0	1933	1933	1933	1933	0
497	20241223	104300	0	1933	1933	1933	1933	0
498	20241223	104200	0	1933	1933	1933	1933	0
499	20241223	104100	0	1933	1933	1933	1933	0
500	20241223	104000	0	1933	1933	1933	1933	0
501	20241223	103900	0	1933	1933	1933	1933	0
502	20241223	103800	0	1933	1933	1933	1933	0
503	20241223	103700	0	1933	1933	1933	1933	0
504	20241223	103600	0	1933	1933	1933	1933	0
505	20241223	103500	0	1933	1933	1933	1933	0
506	20241223	103400	0	1933	1933	1933	1933	0
507	20241223	103300	0	1933	1933	1933	1933	0
508	20241223	103200	0	1933	1933	1933	1933	0
509	20241223	103100	0	1933	1933	1933	1933	0
510	20241223	103000	0	1933	1933	1933	1933	0
511	20241223	102900	0	1933	1933	1933	1933	0
512	20241223	102800	0	1933	1933	1933	1933	0
513	20241223	102700	0	1933	1933	1933	1933	0
514	20241223	102600	0	1933	1933	1933	1933	0
515	20241223	102500	0	1933	1933	1933	1933	0
516	20241223	102400	0	1933	1933	1933	1933	0
517	20241223	102300	0	1933	1933	1933	1933	0
518	20241223	102200	0	1933	1933	1933	1933	0
519	20241223	102100	0	1933	1933	1933	1933	0
520	20241223	102000	0	1933	1933	1933	1933	0
521	20241223	101900	0	1933	1933	1933	1933	0
522	20241223	101800	0	1933	1933	1933	1933	0
523	20241223	101700	0	1933	1933	1933	1933	0
524	20241223	101600	0	1933	1933	1933	1933	0
525	20241223	101500	0	1933	1933	1933	1933	0
526	20241223	101400	0	1933	1933	1933	1933	0
527	20241223	101300	0	1933	1933	1933	1933	0
528	20241223	101200	0	1933	1933	1933	1933	0
529	20241223	101100	0	1933	1933	1933	1933	0
530	20241223	101000	0	1933	1933	1933	1933	0
531	20241223	100900	0	1933	1933	1933	1933	0
532	20241223	100800	0	1933	1933	1933	1933	0
533	20241223	100700	0	1933	1933	1933	1933	0
534	20241223	100600	0	1933	1933	1933	1933	0
535	20241223	100500	0	1933	1933	1933	1933	0
536	20241223	100400	0	1933	1933	1933	1933	0
537	20241223	100300	0	1933	1933	1933	1933	0
538	20241223	100200	0	1933	1933	1933	1933	0
539	20241223	100100	0	1933	1933	1933	1933	0
540	20241223	100000	0	1933	1933	1933	1933	0
541	20241223	095900	0	1933	1933	1933	1933	0
542	20241223	095800	0	1933	1933	1933	1933	0
543	20241223	095700	0	1933	1933	1933	1933	0
544	20241223	095600	0	1933	1933	1933	1933	0
545	20241223	095500	0	1933	1933	1933	1933	0
546	20241223	095400	0	1933	1933	1933	1933	0
547	20241223	095300	0	1933	1933	1933	1933	0
548	20241223	095200	0	1933	1933	1933	1933	0
549	20241223	095100	0	1933	1933	1933	1933	0
550	20241223	095000	0	1933	1933	1933	1933	0
551	20241223	094900	0	1933	1933	1933	1933	0
552	20241223	094800	0	1933	1933	1933	1933	0
553	20241223	094700	0	1933	1933	1933	1933	0
554	20241223	094600	0	1933	1933	1933	1933	0
555	20241223	094500	0	1933	1933	1933	1933	0
556	20241223	094400	0	1933	1933	1933	1933	0
557	20241223	094300	0	1933	1933	1933	1933	0
558	20241223	094200	0	1933	1933	1933	1933	0
559	20241223	094100	0	1933	1933	1933	1933	0
560	20241223	094000	0	1933	1933	1933	1933	0
561	20241223	093900	0	1933	1933	1933	1933	0
562	20241223	093800	0	1933	1933	1933	1933	0
563	20241223	093700	0	1933	1933	1933	1933	0
564	20241223	093600	0	1933	1933	1933	1933	0
565	20241223	093500	0	1933	1933	1933	1933	0
566	20241223	093400	0	1933	1933	1933	1933	0
567	20241223	093300	0	1933	1933	1933	1933	0
568	20241223	093200	0	1933	1933	1933	1933	0
569	20241223	093100	0	1933	1933	1933	1933	0
570	20241223	093000	0	1933	1933	1933	1933	0
571	20241223	092900	0	1933	1933	1933	1933	0
572	20241223	092800	0	1933	1933	1933	1933	0
573	20241223	092700	0	1933	1933	1933	1933	0
574	20241223	092600	0	1933	1933	1933	1933	0
575	20241223	092500	0	1933	1933	1933	1933	0
576	20241223	092400	0	1933	1933	1933	1933	0
577	20241223	092300	0	1933	1933	1933	1933	0
578	20241223	092200	0	1933	1933	1933	1933	0
579	20241223	092100	0	1933	1933	1933	1933	0
580	20241223	092000	0	1933	1933	1933	1933	0
581	20241223	091900	0	1933	1933	1933	1933	0
582	20241223	091800	0	1933	1933	1933	1933	0
583	20241223	091700	0	1933	1933	1933	1933	0
584	20241223	091600	0	1933	1933	1933	1933	0
585	20241223	091500	0	1933	1933	1933	1933	0
586	20241223	091400	0	1933	1933	1933	1933	0
587	20241223	091300	0	1933	1933	1933	1933	0
588	20241223	091200	0	1933	1933	1933	1933	0
589	20241223	091100	0	1933	1933	1933	1933	0
590	20241223	091000	0	1933	1933	1933	1933	0
591	20241223	090900	0	1933	1933	1933	1933	0
592	20241223	090800	0	1933	1933	1933	1933	0
593	20241223	090700	0	1933	1933	1933	1933	0
594	20241223	090600	0	1933	1933	1933	1933	0
595	20241223	090500	0	1933	1933	1933	1933	0
596	20241223	090400	0	1933	1933	1933	1933	0
597	20241223	090300	0	1933	1933	1933	1933	0
598	20241223	090200	0	1933	1933	1933	1933	0
599	20241223	090100	0	1933	1933	1933	1933	0
600	20241223	090000	0	1933	1933	1933	1933	0