KissMeData/012210/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	185800	2957622	2405	2405	2405	2405	111
3	20250306	185700	2957622	2405	2405	2405	2405	0
4	20250306	185600	2957622	2405	2405	2405	2405	0
5	20250306	185500	2957622	2405	2405	2405	2405	0
6	20250306	185400	2957622	2405	2405	2405	2405	0
7	20250306	185300	2957622	2405	2405	2405	2405	0
8	20250306	185200	2957622	2405	2405	2405	2405	0
9	20250306	185100	2957622	2405	2405	2405	2405	0
10	20250306	185000	2957622	2405	2405	2405	2405	0
11	20250306	184900	2957622	2405	2405	2405	2405	0
12	20250306	184800	2957622	2405	2405	2405	2405	0
13	20250306	184700	2957622	2405	2405	2405	2405	0
14	20250306	184600	2957622	2405	2405	2405	2405	0
15	20250306	184500	2957622	2405	2405	2405	2405	0
16	20250306	184400	2957622	2405	2405	2405	2405	0
17	20250306	184300	2957622	2405	2405	2405	2405	0
18	20250306	184200	2957622	2405	2405	2405	2405	0
19	20250306	184100	2957622	2405	2405	2405	2405	0
20	20250306	184000	2957622	2405	2405	2405	2405	0
21	20250306	183900	2957622	2405	2405	2405	2405	0
22	20250306	183800	2957622	2405	2405	2405	2405	0
23	20250306	183700	2957622	2405	2405	2405	2405	0
24	20250306	183600	2957622	2405	2405	2405	2405	0
25	20250306	183500	2957622	2405	2405	2405	2405	0
26	20250306	183400	2957622	2405	2405	2405	2405	0
27	20250306	183300	2957622	2405	2405	2405	2405	0
28	20250306	183200	2957622	2405	2405	2405	2405	0
29	20250306	183100	2957622	2405	2405	2405	2405	0
30	20250306	183000	2957622	2405	2405	2405	2405	0
31	20250306	182900	2957622	2405	2405	2405	2405	0
32	20250306	182800	2957622	2405	2405	2405	2405	111
33	20250306	182700	2957622	2405	2405	2405	2405	0
34	20250306	182600	2957622	2405	2405	2405	2405	0
35	20250306	182500	2957622	2405	2405	2405	2405	0
36	20250306	182400	2957622	2405	2405	2405	2405	0
37	20250306	182300	2957622	2405	2405	2405	2405	0
38	20250306	182200	2957622	2405	2405	2405	2405	0
39	20250306	182100	2957622	2405	2405	2405	2405	0
40	20250306	182000	2957622	2405	2405	2405	2405	0
41	20250306	181900	2957622	2405	2405	2405	2405	0
42	20250306	181800	2957622	2405	2405	2405	2405	0
43	20250306	181700	2957622	2405	2405	2405	2405	0
44	20250306	181600	2957622	2405	2405	2405	2405	0
45	20250306	181500	2957622	2405	2405	2405	2405	0
46	20250306	181400	2957622	2405	2405	2405	2405	0
47	20250306	181300	2957622	2405	2405	2405	2405	0
48	20250306	181200	2957622	2405	2405	2405	2405	0
49	20250306	181100	2957622	2405	2405	2405	2405	0
50	20250306	181000	2957622	2405	2405	2405	2405	0
51	20250306	180900	2957622	2405	2405	2405	2405	0
52	20250306	180800	2957622	2405	2405	2405	2405	0
53	20250306	180700	2957622	2405	2405	2405	2405	0
54	20250306	180600	2957622	2405	2405	2405	2405	0
55	20250306	180500	2957622	2405	2405	2405	2405	0
56	20250306	180400	2957622	2405	2405	2405	2405	0
57	20250306	180300	2957622	2405	2405	2405	2405	0
58	20250306	180200	2957622	2405	2405	2405	2405	0
59	20250306	180100	2957622	2405	2405	2405	2405	0
60	20250306	180000	2957622	2405	2405	2405	2405	0
61	20250306	175900	2957622	2405	2405	2405	2405	0
62	20250306	175800	2957622	2405	2405	2405	2405	111
63	20250306	175700	2957622	2405	2405	2405	2405	0
64	20250306	175600	2957622	2405	2405	2405	2405	0
65	20250306	175500	2957622	2405	2405	2405	2405	0
66	20250306	175400	2957622	2405	2405	2405	2405	0
67	20250306	175300	2957622	2405	2405	2405	2405	0
68	20250306	175200	2957622	2405	2405	2405	2405	0
69	20250306	175100	2957622	2405	2405	2405	2405	0
70	20250306	175000	2957622	2405	2405	2405	2405	0
71	20250306	174900	2957622	2405	2405	2405	2405	0
72	20250306	174800	2957622	2405	2405	2405	2405	0
73	20250306	174700	2957622	2405	2405	2405	2405	0
74	20250306	174600	2957622	2405	2405	2405	2405	0
75	20250306	174500	2957622	2405	2405	2405	2405	0
76	20250306	174400	2957622	2405	2405	2405	2405	0
77	20250306	174300	2957622	2405	2405	2405	2405	0
78	20250306	174200	2957622	2405	2405	2405	2405	0
79	20250306	174100	2957622	2405	2405	2405	2405	0
80	20250306	174000	2957622	2405	2405	2405	2405	0
81	20250306	173900	2957622	2405	2405	2405	2405	0
82	20250306	173800	2957622	2405	2405	2405	2405	0
83	20250306	173700	2957622	2405	2405	2405	2405	0
84	20250306	173600	2957622	2405	2405	2405	2405	0
85	20250306	173500	2957622	2405	2405	2405	2405	0
86	20250306	173400	2957622	2405	2405	2405	2405	0
87	20250306	173300	2957622	2405	2405	2405	2405	0
88	20250306	173200	2957622	2405	2405	2405	2405	0
89	20250306	173100	2957622	2405	2405	2405	2405	0
90	20250306	173000	2957622	2405	2405	2405	2405	0
91	20250306	172900	2957622	2405	2405	2405	2405	0
92	20250306	172800	2957622	2405	2405	2405	2405	111
93	20250306	172700	2957622	2405	2405	2405	2405	0
94	20250306	172600	2957622	2405	2405	2405	2405	0
95	20250306	172500	2957622	2405	2405	2405	2405	0
96	20250306	172400	2957622	2405	2405	2405	2405	0
97	20250306	172300	2957622	2405	2405	2405	2405	0
98	20250306	172200	2957622	2405	2405	2405	2405	0
99	20250306	172100	2957622	2405	2405	2405	2405	0
100	20250306	172000	2957622	2405	2405	2405	2405	0
101	20250306	171900	2957622	2405	2405	2405	2405	0
102	20250306	171800	2957622	2405	2405	2405	2405	0
103	20250306	171700	2957622	2405	2405	2405	2405	0
104	20250306	171600	2957622	2405	2405	2405	2405	0
105	20250306	171500	2957622	2405	2405	2405	2405	0
106	20250306	171400	2957622	2405	2405	2405	2405	0
107	20250306	171300	2957622	2405	2405	2405	2405	0
108	20250306	171200	2957622	2405	2405	2405	2405	0
109	20250306	171100	2957622	2405	2405	2405	2405	0
110	20250306	171000	2957622	2405	2405	2405	2405	0
111	20250306	170900	2957622	2405	2405	2405	2405	0
112	20250306	170800	2957622	2405	2405	2405	2405	0
113	20250306	170700	2957622	2405	2405	2405	2405	0
114	20250306	170600	2957622	2405	2405	2405	2405	0
115	20250306	170500	2957622	2405	2405	2405	2405	0
116	20250306	170400	2957622	2405	2405	2405	2405	0
117	20250306	170300	2957622	2405	2405	2405	2405	0
118	20250306	170200	2957622	2405	2405	2405	2405	0
119	20250306	170100	2957622	2405	2405	2405	2405	0
120	20250306	170000	2957622	2405	2405	2405	2405	0
121	20250306	165900	2957622	2405	2405	2405	2405	0
122	20250306	165800	2957622	2405	2405	2405	2405	111
123	20250306	165700	2957622	2405	2405	2405	2405	0
124	20250306	165600	2957622	2405	2405	2405	2405	0
125	20250306	165500	2957622	2405	2405	2405	2405	0
126	20250306	165400	2957622	2405	2405	2405	2405	0
127	20250306	165300	2957622	2405	2405	2405	2405	0
128	20250306	165200	2957622	2405	2405	2405	2405	0
129	20250306	165100	2957622	2405	2405	2405	2405	0
130	20250306	165000	2957622	2405	2405	2405	2405	0
131	20250306	164900	2957622	2405	2405	2405	2405	0
132	20250306	164800	2957622	2405	2405	2405	2405	0
133	20250306	164700	2957622	2405	2405	2405	2405	0
134	20250306	164600	2957622	2405	2405	2405	2405	0
135	20250306	164500	2957622	2405	2405	2405	2405	0
136	20250306	164400	2957622	2405	2405	2405	2405	0
137	20250306	164300	2957622	2405	2405	2405	2405	0
138	20250306	164200	2957622	2405	2405	2405	2405	0
139	20250306	164100	2957622	2405	2405	2405	2405	0
140	20250306	164000	2957622	2405	2405	2405	2405	0
141	20250306	163900	2957622	2405	2405	2405	2405	0
142	20250306	163800	2957622	2405	2405	2405	2405	0
143	20250306	163700	2957622	2405	2405	2405	2405	0
144	20250306	163600	2957622	2405	2405	2405	2405	0
145	20250306	163500	2957622	2405	2405	2405	2405	0
146	20250306	163400	2957622	2405	2405	2405	2405	0
147	20250306	163300	2957622	2405	2405	2405	2405	0
148	20250306	163200	2957622	2405	2405	2405	2405	0
149	20250306	163100	2957622	2405	2405	2405	2405	0
150	20250306	163000	2957622	2405	2405	2405	2405	0
151	20250306	162900	2957622	2405	2405	2405	2405	0
152	20250306	162800	2957622	2405	2405	2405	2405	111
153	20250306	162700	2957622	2405	2405	2405	2405	0
154	20250306	162600	2957622	2405	2405	2405	2405	0
155	20250306	162500	2957622	2405	2405	2405	2405	0
156	20250306	162400	2957622	2405	2405	2405	2405	0
157	20250306	162300	2957622	2405	2405	2405	2405	0
158	20250306	162200	2957622	2405	2405	2405	2405	0
159	20250306	162100	2957622	2405	2405	2405	2405	0
160	20250306	162000	2957622	2405	2405	2405	2405	0
161	20250306	161900	2957622	2405	2405	2405	2405	0
162	20250306	161800	2957622	2405	2405	2405	2405	0
163	20250306	161700	2957622	2405	2405	2405	2405	0
164	20250306	161600	2957622	2405	2405	2405	2405	0
165	20250306	161500	2957622	2405	2405	2405	2405	0
166	20250306	161400	2957622	2405	2405	2405	2405	0
167	20250306	161300	2957622	2405	2405	2405	2405	0
168	20250306	161200	2957622	2405	2405	2405	2405	0
169	20250306	161100	2957622	2405	2405	2405	2405	0
170	20250306	161000	2957622	2405	2405	2405	2405	0
171	20250306	160900	2957622	2405	2405	2405	2405	0
172	20250306	160800	2957622	2405	2405	2405	2405	0
173	20250306	160700	2957622	2405	2405	2405	2405	0
174	20250306	160600	2957622	2405	2405	2405	2405	0
175	20250306	160500	2957622	2405	2405	2405	2405	0
176	20250306	160400	2957622	2405	2405	2405	2405	0
177	20250306	160300	2957622	2405	2405	2405	2405	0
178	20250306	160200	2957622	2405	2405	2405	2405	0
179	20250306	160100	2957622	2405	2405	2405	2405	0
180	20250306	160000	2957622	2405	2405	2405	2405	0
181	20250306	155900	2957622	2405	2405	2405	2405	0
182	20250306	155800	2957622	2405	2405	2405	2405	111
183	20250306	155700	2957622	2405	2405	2405	2405	0
184	20250306	155600	2957622	2405	2405	2405	2405	0
185	20250306	155500	2957622	2405	2405	2405	2405	0
186	20250306	155400	2957622	2405	2405	2405	2405	0
187	20250306	155300	2957622	2405	2405	2405	2405	0
188	20250306	155200	2957622	2405	2405	2405	2405	0
189	20250306	155100	2957622	2405	2405	2405	2405	0
190	20250306	155000	2957622	2405	2405	2405	2405	0
191	20250306	154900	2957622	2405	2405	2405	2405	0
192	20250306	154800	2957622	2405	2405	2405	2405	0
193	20250306	154700	2957622	2405	2405	2405	2405	0
194	20250306	154600	2957622	2405	2405	2405	2405	0
195	20250306	154500	2957622	2405	2405	2405	2405	0
196	20250306	154400	2957622	2405	2405	2405	2405	0
197	20250306	154300	2957622	2405	2405	2405	2405	0
198	20250306	154200	2957622	2405	2405	2405	2405	0
199	20250306	154100	2957622	2405	2405	2405	2405	0
200	20250306	154000	2957622	2405	2405	2405	2405	0
201	20250306	153900	2957622	2405	2405	2405	2405	0
202	20250306	153800	2957622	2405	2405	2405	2405	0
203	20250306	153700	2957622	2405	2405	2405	2405	0
204	20250306	153600	2957622	2405	2405	2405	2405	0
205	20250306	153500	2957622	2405	2405	2405	2405	0
206	20250306	153400	2957622	2405	2405	2405	2405	0
207	20250306	153300	2957622	2405	2405	2405	2405	0
208	20250306	153200	2957622	2405	2405	2405	2405	0
209	20250306	153100	2957622	2405	2405	2405	2405	0
210	20250306	153000	2957622	2405	2405	2405	2405	0
211	20250306	152900	2957622	2405	2405	2405	2405	0
212	20250306	152800	2957622	2405	2405	2405	2405	0
213	20250306	152700	2957622	2405	2405	2405	2405	0
214	20250306	152600	2957622	2405	2405	2405	2405	0
215	20250306	152500	2957622	2405	2405	2405	2405	0
216	20250306	152400	2957622	2405	2405	2405	2405	0
217	20250306	152300	2957622	2405	2405	2405	2405	0
218	20250306	152200	2957622	2405	2405	2405	2405	0
219	20250306	152100	2957622	2405	2405	2405	2405	0
220	20250306	152000	2957622	2405	2405	2405	2405	0
221	20250306	151900	2957622	2405	2405	2405	2405	0
222	20250306	151800	2957622	2405	2405	2405	2405	0
223	20250306	151700	2957622	2405	2405	2405	2405	0
224	20250306	151600	2957622	2405	2405	2405	2405	0
225	20250306	151500	2957622	2405	2405	2405	2405	0
226	20250306	151400	2957622	2405	2405	2405	2405	0
227	20250306	151300	2957622	2405	2405	2405	2405	0
228	20250306	151200	2957622	2405	2405	2405	2405	0
229	20250306	151100	2957622	2405	2405	2405	2405	0
230	20250306	151000	2957622	2405	2405	2405	2405	0
231	20250306	150900	2957622	2405	2405	2405	2405	0
232	20250306	150800	2957622	2405	2405	2405	2405	0
233	20250306	150700	2957622	2405	2405	2405	2405	0
234	20250306	150600	2957622	2405	2405	2405	2405	0
235	20250306	150500	2957622	2405	2405	2405	2405	0
236	20250306	150400	2957622	2405	2405	2405	2405	0
237	20250306	150300	2957622	2405	2405	2405	2405	0
238	20250306	150200	2957622	2405	2405	2405	2405	0
239	20250306	150100	2957622	2405	2405	2405	2405	0
240	20250306	150000	2957622	2405	2405	2405	2405	0
241	20250306	145900	2957622	2405	2405	2405	2405	0
242	20250306	145800	2957622	2405	2405	2405	2405	0
243	20250306	145700	2957622	2405	2405	2405	2405	0
244	20250306	145600	2957622	2405	2405	2405	2405	0
245	20250306	145500	2957622	2405	2405	2405	2405	0
246	20250306	145400	2957622	2405	2405	2405	2405	0
247	20250306	145300	2957622	2405	2405	2405	2405	0
248	20250306	145200	2957622	2405	2405	2405	2405	0
249	20250306	145100	2957622	2405	2405	2405	2405	0
250	20250306	145000	2957622	2405	2405	2405	2405	0
251	20250306	144900	2957622	2405	2405	2405	2405	0
252	20250306	144800	2957622	2405	2405	2405	2405	0
253	20250306	144700	2957622	2405	2405	2405	2405	0
254	20250306	144600	2957622	2405	2405	2405	2405	0
255	20250306	144500	2957622	2405	2405	2405	2405	0
256	20250306	144400	2957622	2405	2405	2405	2405	0
257	20250306	144300	2957622	2405	2405	2405	2405	0
258	20250306	144200	2957622	2405	2405	2405	2405	0
259	20250306	144100	2957622	2405	2405	2405	2405	0
260	20250306	144000	2957622	2405	2405	2405	2405	0
261	20250306	143900	2957622	2405	2405	2405	2405	0
262	20250306	143800	2957622	2405	2405	2405	2405	0
263	20250306	143700	2957622	2405	2405	2405	2405	0
264	20250306	143600	2957622	2405	2405	2405	2405	0
265	20250306	143500	2957622	2405	2405	2405	2405	0
266	20250306	143400	2957622	2405	2405	2405	2405	0
267	20250306	143300	2957622	2405	2405	2405	2405	0
268	20250306	143200	2957622	2405	2405	2405	2405	0
269	20250306	143100	2957622	2405	2405	2405	2405	0
270	20250306	143000	2957622	2405	2405	2405	2405	0
271	20250306	142900	2957622	2405	2405	2405	2405	0
272	20250306	142800	2957622	2405	2405	2405	2405	111
273	20250306	142700	2690667	2440	2440	2440	2440	0
274	20250306	142600	2690667	2440	2440	2440	2440	0
275	20250306	142500	2690667	2440	2440	2440	2440	0
276	20250306	142400	2690667	2440	2440	2440	2440	0
277	20250306	142300	2690667	2440	2440	2440	2440	0
278	20250306	142200	2690667	2440	2440	2440	2440	0
279	20250306	142100	2690667	2440	2440	2440	2440	0
280	20250306	142000	2690667	2440	2440	2440	2440	0
281	20250306	141900	2690667	2440	2440	2440	2440	0
282	20250306	141800	2690667	2440	2440	2440	2440	0
283	20250306	141700	2690667	2440	2440	2440	2440	0
284	20250306	141600	2690667	2440	2440	2440	2440	0
285	20250306	141500	2690667	2440	2440	2440	2440	0
286	20250306	141400	2690667	2440	2440	2440	2440	0
287	20250306	141300	2690667	2440	2440	2440	2440	0
288	20250306	141200	2690667	2440	2440	2440	2440	0
289	20250306	141100	2690667	2440	2440	2440	2440	0
290	20250306	141000	2690667	2440	2440	2440	2440	0
291	20250306	140900	2690667	2440	2440	2440	2440	0
292	20250306	140800	2690667	2440	2440	2440	2440	0
293	20250306	140700	2690667	2440	2440	2440	2440	0
294	20250306	140600	2690667	2440	2440	2440	2440	0
295	20250306	140500	2690667	2440	2440	2440	2440	0
296	20250306	140400	2690667	2440	2440	2440	2440	0
297	20250306	140300	2690667	2440	2440	2440	2440	0
298	20250306	140200	2690667	2440	2440	2440	2440	0
299	20250306	140100	2690667	2440	2440	2440	2440	0
300	20250306	140000	2690667	2440	2440	2440	2440	0
301	20250306	135900	2690667	2440	2440	2440	2440	0
302	20250306	135800	2690667	2440	2440	2440	2440	0
303	20250306	135700	2690667	2440	2440	2440	2440	0
304	20250306	135600	2690667	2440	2440	2440	2440	0
305	20250306	135500	2690667	2440	2440	2440	2440	0
306	20250306	135400	2690667	2440	2440	2440	2440	0
307	20250306	135300	2690667	2440	2440	2440	2440	0
308	20250306	135200	2690667	2440	2440	2440	2440	0
309	20250306	135100	2690667	2440	2440	2440	2440	0
310	20250306	135000	2690667	2440	2440	2440	2440	0
311	20250306	134900	2690667	2440	2440	2440	2440	0
312	20250306	134800	2690667	2440	2440	2440	2440	0
313	20250306	134700	2690667	2440	2440	2440	2440	0
314	20250306	134600	2690667	2440	2440	2440	2440	0
315	20250306	134500	2690667	2440	2440	2440	2440	0
316	20250306	134400	2690667	2440	2440	2440	2440	0
317	20250306	134300	2690667	2440	2440	2440	2440	0
318	20250306	134200	2690667	2440	2440	2440	2440	0
319	20250306	134100	2690667	2440	2440	2440	2440	0
320	20250306	134000	2690667	2440	2440	2440	2440	0
321	20250306	133900	2690667	2440	2440	2440	2440	0
322	20250306	133800	2690667	2440	2440	2440	2440	0
323	20250306	133700	2690667	2440	2440	2440	2440	0
324	20250306	133600	2690667	2440	2440	2440	2440	0
325	20250306	133500	2690667	2440	2440	2440	2440	0
326	20250306	133400	2690667	2440	2440	2440	2440	0
327	20250306	133300	2690667	2440	2440	2440	2440	0
328	20250306	133200	2690667	2440	2440	2440	2440	0
329	20250306	133100	2690667	2440	2440	2440	2440	0
330	20250306	133000	2690667	2440	2440	2440	2440	0
331	20250306	132900	2690667	2440	2440	2440	2440	0
332	20250306	132800	2690667	2440	2440	2440	2440	0
333	20250306	132700	2690667	2440	2440	2440	2440	0
334	20250306	132600	2690667	2440	2440	2440	2440	0
335	20250306	132500	2690667	2440	2440	2440	2440	0
336	20250306	132400	2690667	2440	2440	2440	2440	0
337	20250306	132300	2690667	2440	2440	2440	2440	0
338	20250306	132200	2690667	2440	2440	2440	2440	0
339	20250306	132100	2690667	2440	2440	2440	2440	0
340	20250306	132000	2690667	2440	2440	2440	2440	0
341	20250306	131900	2690667	2440	2440	2440	2440	0
342	20250306	131800	2690667	2440	2440	2440	2440	0
343	20250306	131700	2690667	2440	2440	2440	2440	0
344	20250306	131600	2690667	2440	2440	2440	2440	0
345	20250306	131500	2690667	2440	2440	2440	2440	0
346	20250306	131400	2690667	2440	2440	2440	2440	0
347	20250306	131300	2690667	2440	2440	2440	2440	0
348	20250306	131200	2690667	2440	2440	2440	2440	0
349	20250306	131100	2690667	2440	2440	2440	2440	0
350	20250306	131000	2690667	2440	2440	2440	2440	0
351	20250306	130900	2690667	2440	2440	2440	2440	0
352	20250306	130800	2690667	2440	2440	2440	2440	0
353	20250306	130700	2690667	2440	2440	2440	2440	0
354	20250306	130600	2690667	2440	2440	2440	2440	0
355	20250306	130500	2690667	2440	2440	2440	2440	0
356	20250306	130400	2690667	2440	2440	2440	2440	0
357	20250306	130300	2690667	2440	2440	2440	2440	0
358	20250306	130200	2690667	2440	2440	2440	2440	0
359	20250306	130100	2690667	2440	2440	2440	2440	0
360	20250306	130000	2690667	2440	2440	2440	2440	0
361	20250306	125900	2690667	2440	2440	2440	2440	0
362	20250306	125800	2690667	2440	2440	2440	2440	0
363	20250306	125700	2690667	2440	2440	2440	2440	0
364	20250306	125600	2690667	2440	2440	2440	2440	0
365	20250306	125500	2690667	2440	2440	2440	2440	0
366	20250306	125400	2690667	2440	2440	2440	2440	0
367	20250306	125300	2690667	2440	2440	2440	2440	0
368	20250306	125200	2690667	2440	2440	2440	2440	0
369	20250306	125100	2690667	2440	2440	2440	2440	0
370	20250306	125000	2690667	2440	2440	2440	2440	0
371	20250306	124900	2690667	2440	2440	2440	2440	0
372	20250306	124800	2690667	2440	2440	2440	2440	0
373	20250306	124700	2690667	2440	2440	2440	2440	0
374	20250306	124600	2690667	2440	2440	2440	2440	0
375	20250306	124500	2690667	2440	2440	2440	2440	0
376	20250306	124400	2690667	2440	2440	2440	2440	0
377	20250306	124300	2690667	2440	2440	2440	2440	0
378	20250306	124200	2690667	2440	2440	2440	2440	0
379	20250306	124100	2690667	2440	2440	2440	2440	0
380	20250306	124000	2690667	2440	2440	2440	2440	0
381	20250306	123900	2690667	2440	2440	2440	2440	0
382	20250306	123800	2690667	2440	2440	2440	2440	0
383	20250306	123700	2690667	2440	2440	2440	2440	0
384	20250306	123600	2690667	2440	2440	2440	2440	0
385	20250306	123500	2690667	2440	2440	2440	2440	0
386	20250306	123400	2690667	2440	2440	2440	2440	0
387	20250306	123300	2690667	2440	2440	2440	2440	0
388	20250306	123200	2690667	2440	2440	2440	2440	0
389	20250306	123100	2690667	2440	2440	2440	2440	0
390	20250306	123000	2690667	2440	2440	2440	2440	0
391	20250306	122900	2690667	2440	2440	2440	2440	0
392	20250306	122800	2690667	2440	2440	2440	2440	0
393	20250306	122700	2690667	2440	2440	2440	2440	0
394	20250306	122600	2690667	2440	2440	2440	2440	0
395	20250306	122500	2690667	2440	2440	2440	2440	0
396	20250306	122400	2690667	2440	2440	2440	2440	0
397	20250306	122300	2690667	2440	2440	2440	2440	0
398	20250306	122200	2690667	2440	2440	2440	2440	0
399	20250306	122100	2690667	2440	2440	2440	2440	0
400	20250306	122000	2690667	2440	2440	2440	2440	0
401	20250306	121900	2690667	2440	2440	2440	2440	0
402	20250306	121800	2690667	2440	2440	2440	2440	0
403	20250306	121700	2690667	2440	2440	2440	2440	0
404	20250306	121600	2690667	2440	2440	2440	2440	0
405	20250306	121500	2690667	2440	2440	2440	2440	0
406	20250306	121400	2690667	2440	2440	2440	2440	0
407	20250306	121300	2690667	2440	2440	2440	2440	3
408	20250306	121200	2683347	2545	2545	2545	2545	0
409	20250306	121100	2683347	2545	2545	2545	2545	0
410	20250306	121000	2683347	2545	2545	2545	2545	0
411	20250306	120900	2683347	2545	2545	2545	2545	0
412	20250306	120800	2683347	2545	2545	2545	2545	0
413	20250306	120700	2683347	2545	2545	2545	2545	0
414	20250306	120600	2683347	2545	2545	2545	2545	0
415	20250306	120500	2683347	2545	2545	2545	2545	0
416	20250306	120400	2683347	2545	2545	2545	2545	0
417	20250306	120300	2683347	2545	2545	2545	2545	0
418	20250306	120200	2683347	2545	2545	2545	2545	0
419	20250306	120100	2683347	2545	2545	2545	2545	0
420	20250306	120000	2683347	2545	2545	2545	2545	0
421	20250306	115900	2683347	2545	2545	2545	2545	0
422	20250306	115800	2683347	2545	2545	2545	2545	0
423	20250306	115700	2683347	2545	2545	2545	2545	0
424	20250306	115600	2683347	2545	2545	2545	2545	0
425	20250306	115500	2683347	2545	2545	2545	2545	0
426	20250306	115400	2683347	2545	2545	2545	2545	0
427	20250306	115300	2683347	2545	2545	2545	2545	0
428	20250306	115200	2683347	2545	2545	2545	2545	0
429	20250306	115100	2683347	2545	2545	2545	2545	0
430	20250306	115000	2683347	2545	2545	2545	2545	0
431	20250306	114900	2683347	2545	2545	2545	2545	0
432	20250306	114800	2683347	2545	2545	2545	2545	0
433	20250306	114700	2683347	2545	2545	2545	2545	0
434	20250306	114600	2683347	2545	2545	2545	2545	0
435	20250306	114500	2683347	2545	2545	2545	2545	0
436	20250306	114400	2683347	2545	2545	2545	2545	0
437	20250306	114300	2683347	2545	2545	2545	2545	0
438	20250306	114200	2683347	2545	2545	2545	2545	0
439	20250306	114100	2683347	2545	2545	2545	2545	0
440	20250306	114000	2683347	2545	2545	2545	2545	0
441	20250306	113900	2683347	2545	2545	2545	2545	0
442	20250306	113800	2683347	2545	2545	2545	2545	0
443	20250306	113700	2683347	2545	2545	2545	2545	0
444	20250306	113600	2683347	2545	2545	2545	2545	0
445	20250306	113500	2683347	2545	2545	2545	2545	0
446	20250306	113400	2683347	2545	2545	2545	2545	0
447	20250306	113300	2683347	2545	2545	2545	2545	0
448	20250306	113200	2683347	2545	2545	2545	2545	0
449	20250306	113100	2683347	2545	2545	2545	2545	0
450	20250306	113000	2683347	2545	2545	2545	2545	0
451	20250306	112900	2683347	2545	2545	2545	2545	0
452	20250306	112800	2683347	2545	2545	2545	2545	0
453	20250306	112700	2683347	2545	2545	2545	2545	0
454	20250306	112600	2683347	2545	2545	2545	2545	0
455	20250306	112500	2683347	2545	2545	2545	2545	0
456	20250306	112400	2683347	2545	2545	2545	2545	0
457	20250306	112300	2683347	2545	2545	2545	2545	0
458	20250306	112200	2683347	2545	2545	2545	2545	0
459	20250306	112100	2683347	2545	2545	2545	2545	0
460	20250306	112000	2683347	2545	2545	2545	2545	0
461	20250306	111900	2683347	2545	2545	2545	2545	0
462	20250306	111800	2683347	2545	2545	2545	2545	0
463	20250306	111700	2683347	2545	2545	2545	2545	0
464	20250306	111600	2683347	2545	2545	2545	2545	0
465	20250306	111500	2683347	2545	2545	2545	2545	0
466	20250306	111400	2683347	2545	2545	2545	2545	0
467	20250306	111300	2683347	2545	2545	2545	2545	0
468	20250306	111200	2683347	2545	2545	2545	2545	0
469	20250306	111100	2683347	2545	2545	2545	2545	0
470	20250306	111000	2683347	2545	2545	2545	2545	0
471	20250306	110900	2683347	2545	2545	2545	2545	0
472	20250306	110800	2683347	2545	2545	2545	2545	0
473	20250306	110700	2683347	2545	2545	2545	2545	0
474	20250306	110600	2683347	2545	2545	2545	2545	0
475	20250306	110500	2683347	2545	2545	2545	2545	0
476	20250306	110400	2683347	2545	2545	2545	2545	0
477	20250306	110300	2683347	2545	2545	2545	2545	0
478	20250306	110200	2683347	2545	2545	2545	2545	0
479	20250306	110100	2683347	2545	2545	2545	2545	0
480	20250306	110000	2683347	2545	2545	2545	2545	0
481	20250306	105900	2683347	2545	2545	2545	2545	0
482	20250306	105800	2683347	2545	2545	2545	2545	0
483	20250306	105700	2683347	2545	2545	2545	2545	0
484	20250306	105600	2683347	2545	2545	2545	2545	0
485	20250306	105500	2683347	2545	2545	2545	2545	0
486	20250306	105400	2683347	2545	2545	2545	2545	0
487	20250306	105300	2683347	2545	2545	2545	2545	0
488	20250306	105200	2683347	2545	2545	2545	2545	0
489	20250306	105100	2683347	2545	2545	2545	2545	0
490	20250306	105000	2683347	2545	2545	2545	2545	0
491	20250306	104900	2683347	2545	2545	2545	2545	0
492	20250306	104800	2683347	2545	2545	2545	2545	0
493	20250306	104700	2683347	2545	2545	2545	2545	0
494	20250306	104600	2683347	2545	2545	2545	2545	0
495	20250306	104500	2683347	2545	2545	2545	2545	0
496	20250306	104400	2683347	2545	2545	2545	2545	0
497	20250306	104300	2683347	2545	2545	2545	2545	0
498	20250306	104200	2683347	2545	2545	2545	2545	0
499	20250306	104100	2683347	2545	2545	2545	2545	0
500	20250306	104000	2683347	2545	2545	2545	2545	0
501	20250306	103900	2683347	2545	2545	2545	2545	0
502	20250306	103800	2683347	2545	2545	2545	2545	0
503	20250306	103700	2683347	2545	2545	2545	2545	0
504	20250306	103600	2683347	2545	2545	2545	2545	10
505	20250306	103500	2657897	2545	2540	2545	2540	20
506	20250306	103400	2607092	1952	1952	1952	1952	0
507	20250306	103300	2607092	1952	1952	1952	1952	0
508	20250306	103200	2607092	1952	1952	1952	1952	0
509	20250306	103100	2607092	1952	1952	1952	1952	0
510	20250306	103000	2607092	1952	1952	1952	1952	0
511	20250306	102900	2607092	1952	1952	1952	1952	0
512	20250306	102800	2607092	1952	1952	1952	1952	0
513	20250306	102700	2607092	1952	1952	1952	1952	0
514	20250306	102600	2607092	1952	1952	1952	1952	0
515	20250306	102500	2607092	1952	1952	1952	1952	0
516	20250306	102400	2607092	1952	1952	1952	1952	0
517	20250306	102300	2607092	1952	1952	1952	1952	0
518	20250306	102200	2607092	1952	1952	1952	1952	0
519	20250306	102100	2607092	1952	1952	1952	1952	0
520	20250306	102000	2607092	1952	1952	1952	1952	0
521	20250306	101900	2607092	1952	1952	1952	1952	0
522	20250306	101800	2607092	1952	1952	1952	1952	0
523	20250306	101700	2607092	1952	1952	1952	1952	0
524	20250306	101600	2607092	1952	1952	1952	1952	0
525	20250306	101500	2607092	1952	1952	1952	1952	1
526	20250306	101400	2605140	2540	2540	2540	2540	0
527	20250306	101300	2605140	2540	2540	2540	2540	0
528	20250306	101200	2605140	2540	2540	2540	2540	0
529	20250306	101100	2605140	2540	2540	2540	2540	0
530	20250306	101000	2605140	2540	2540	2540	2540	0
531	20250306	100900	2605140	2540	2540	2540	2540	0
532	20250306	100800	2605140	2540	2540	2540	2540	0
533	20250306	100700	2605140	2540	2540	2540	2540	0
534	20250306	100600	2605140	2540	2540	2540	2540	0
535	20250306	100500	2605140	2540	2540	2540	2540	0
536	20250306	100400	2605140	2540	2540	2540	2540	0
537	20250306	100300	2605140	2540	2540	2540	2540	0
538	20250306	100200	2605140	2540	2540	2540	2540	0
539	20250306	100100	2605140	2540	2540	2540	2540	0
540	20250306	100000	2605140	2540	2540	2540	2540	0
541	20250306	095900	2605140	2540	2540	2540	2540	0
542	20250306	095800	2605140	2540	2540	2540	2540	0
543	20250306	095700	2605140	2540	2540	2540	2540	0
544	20250306	095600	2605140	2540	2540	2540	2540	0
545	20250306	095500	2605140	2540	2540	2540	2540	0
546	20250306	095400	2605140	2540	2540	2540	2540	0
547	20250306	095300	2605140	2540	2540	2540	2540	0
548	20250306	095200	2605140	2540	2540	2540	2540	0
549	20250306	095100	2605140	2540	2540	2540	2540	0
550	20250306	095000	2605140	2540	2540	2540	2540	1
551	20250306	094900	2602600	2600	2600	2600	2600	0
552	20250306	094800	2602600	2600	2600	2600	2600	0
553	20250306	094700	2602600	2600	2600	2600	2600	0
554	20250306	094600	2602600	2600	2600	2600	2600	0
555	20250306	094500	2602600	2600	2600	2600	2600	0
556	20250306	094400	2602600	2600	2600	2600	2600	0
557	20250306	094300	2602600	2600	2600	2600	2600	0
558	20250306	094200	2602600	2600	2600	2600	2600	0
559	20250306	094100	2602600	2600	2600	2600	2600	0
560	20250306	094000	2602600	2600	2600	2600	2600	0
561	20250306	093900	2602600	2600	2600	2600	2600	0
562	20250306	093800	2602600	2600	2600	2600	2600	0
563	20250306	093700	2602600	2600	2600	2600	2600	0
564	20250306	093600	2602600	2600	2600	2600	2600	0
565	20250306	093500	2602600	2600	2600	2600	2600	0
566	20250306	093400	2602600	2600	2600	2600	2600	0
567	20250306	093300	2602600	2600	2600	2600	2600	0
568	20250306	093200	2602600	2600	2600	2600	2600	0
569	20250306	093100	2602600	2600	2600	2600	2600	0
570	20250306	093000	2602600	2600	2600	2600	2600	0
571	20250306	092900	2602600	2600	2600	2600	2600	0
572	20250306	092800	2602600	2600	2600	2600	2600	1000
573	20250306	092700	2600	2600	2600	2600	2600	0
574	20250306	092600	2600	2600	2600	2600	2600	0
575	20250306	092500	2600	2600	2600	2600	2600	0
576	20250306	092400	2600	2600	2600	2600	2600	0
577	20250306	092300	2600	2600	2600	2600	2600	1
578	20250306	092200	0	2270	2270	2270	2270	0
579	20250306	092100	0	2270	2270	2270	2270	0
580	20250306	092000	0	2270	2270	2270	2270	0
581	20250306	091900	0	2270	2270	2270	2270	0
582	20250306	091800	0	2270	2270	2270	2270	0
583	20250306	091700	0	2270	2270	2270	2270	0
584	20250306	091600	0	2270	2270	2270	2270	0
585	20250306	091500	0	2270	2270	2270	2270	0
586	20250306	091400	0	2270	2270	2270	2270	0
587	20250306	091300	0	2270	2270	2270	2270	0
588	20250306	091200	0	2270	2270	2270	2270	0
589	20250306	091100	0	2270	2270	2270	2270	0
590	20250306	091000	0	2270	2270	2270	2270	0
591	20250306	090900	0	2270	2270	2270	2270	0
592	20250306	090800	0	2270	2270	2270	2270	0
593	20250306	090700	0	2270	2270	2270	2270	0
594	20250306	090600	0	2270	2270	2270	2270	0
595	20250306	090500	0	2270	2270	2270	2270	0
596	20250306	090400	0	2270	2270	2270	2270	0
597	20250306	090300	0	2270	2270	2270	2270	0
598	20250306	090200	0	2270	2270	2270	2270	0
599	20250306	090100	0	2270	2270	2270	2270	0
600	20250306	090000	0	2270	2270	2270	2270	0