35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 15893 |
| 3 | 20241223 | 185700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20241223 | 185600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20241223 | 185500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20241223 | 185400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20241223 | 185300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20241223 | 185200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20241223 | 185100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20241223 | 185000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20241223 | 184900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20241223 | 184800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20241223 | 184700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20241223 | 184600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20241223 | 184500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20241223 | 184400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20241223 | 184300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20241223 | 184200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20241223 | 184100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20241223 | 184000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20241223 | 183900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20241223 | 183800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20241223 | 183700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20241223 | 183600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20241223 | 183500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20241223 | 183400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20241223 | 183300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20241223 | 183200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20241223 | 183100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20241223 | 183000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20241223 | 182900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20241223 | 182800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 15893 |
| 33 | 20241223 | 182700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20241223 | 182600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20241223 | 182500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20241223 | 182400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20241223 | 182300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20241223 | 182200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20241223 | 182100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20241223 | 182000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20241223 | 181900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20241223 | 181800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20241223 | 181700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20241223 | 181600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20241223 | 181500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20241223 | 181400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20241223 | 181300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20241223 | 181200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20241223 | 181100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20241223 | 181000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20241223 | 180900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20241223 | 180800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20241223 | 180700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20241223 | 180600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20241223 | 180500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20241223 | 180400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20241223 | 180300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20241223 | 180200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20241223 | 180100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20241223 | 180000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20241223 | 175900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20241223 | 175800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 15893 |
| 63 | 20241223 | 175700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20241223 | 175600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20241223 | 175500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20241223 | 175400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20241223 | 175300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20241223 | 175200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20241223 | 175100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20241223 | 175000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20241223 | 174900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20241223 | 174800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20241223 | 174700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20241223 | 174600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20241223 | 174500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20241223 | 174400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20241223 | 174300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20241223 | 174200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20241223 | 174100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20241223 | 174000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20241223 | 173900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20241223 | 173800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20241223 | 173700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20241223 | 173600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20241223 | 173500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20241223 | 173400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20241223 | 173300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20241223 | 173200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20241223 | 173100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20241223 | 173000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20241223 | 172900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20241223 | 172800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 15893 |
| 93 | 20241223 | 172700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20241223 | 172600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20241223 | 172500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20241223 | 172400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20241223 | 172300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20241223 | 172200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20241223 | 172100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20241223 | 172000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20241223 | 171900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20241223 | 171800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20241223 | 171700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20241223 | 171600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20241223 | 171500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20241223 | 171400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20241223 | 171300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20241223 | 171200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20241223 | 171100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20241223 | 171000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20241223 | 170900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20241223 | 170800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20241223 | 170700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20241223 | 170600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20241223 | 170500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20241223 | 170400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20241223 | 170300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20241223 | 170200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20241223 | 170100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20241223 | 170000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20241223 | 165900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20241223 | 165800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 15893 |
| 123 | 20241223 | 165700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20241223 | 165600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20241223 | 165500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20241223 | 165400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20241223 | 165300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20241223 | 165200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20241223 | 165100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20241223 | 165000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20241223 | 164900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20241223 | 164800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20241223 | 164700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20241223 | 164600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20241223 | 164500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20241223 | 164400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20241223 | 164300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20241223 | 164200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20241223 | 164100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20241223 | 164000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20241223 | 163900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20241223 | 163800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20241223 | 163700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20241223 | 163600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20241223 | 163500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20241223 | 163400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20241223 | 163300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20241223 | 163200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20241223 | 163100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20241223 | 163000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20241223 | 162900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20241223 | 162800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 15893 |
| 153 | 20241223 | 162700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20241223 | 162600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20241223 | 162500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20241223 | 162400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20241223 | 162300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20241223 | 162200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20241223 | 162100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20241223 | 162000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20241223 | 161900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20241223 | 161800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20241223 | 161700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20241223 | 161600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20241223 | 161500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20241223 | 161400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20241223 | 161300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20241223 | 161200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20241223 | 161100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20241223 | 161000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20241223 | 160900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20241223 | 160800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20241223 | 160700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20241223 | 160600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20241223 | 160500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20241223 | 160400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20241223 | 160300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20241223 | 160200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20241223 | 160100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20241223 | 160000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20241223 | 155900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20241223 | 155800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 15893 |
| 183 | 20241223 | 155700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20241223 | 155600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20241223 | 155500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20241223 | 155400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20241223 | 155300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20241223 | 155200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20241223 | 155100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20241223 | 155000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20241223 | 154900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20241223 | 154800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20241223 | 154700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20241223 | 154600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 195 | 20241223 | 154500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 196 | 20241223 | 154400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 197 | 20241223 | 154300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 198 | 20241223 | 154200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 199 | 20241223 | 154100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 200 | 20241223 | 154000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 201 | 20241223 | 153900 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 202 | 20241223 | 153800 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 203 | 20241223 | 153700 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 204 | 20241223 | 153600 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 205 | 20241223 | 153500 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 206 | 20241223 | 153400 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 207 | 20241223 | 153300 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 208 | 20241223 | 153200 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 209 | 20241223 | 153100 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 210 | 20241223 | 153000 | 31467912500 | 244000 | 244000 | 244000 | 244000 | 15893 |
| 211 | 20241223 | 152900 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 212 | 20241223 | 152800 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 213 | 20241223 | 152700 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 214 | 20241223 | 152600 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 215 | 20241223 | 152500 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 216 | 20241223 | 152400 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 217 | 20241223 | 152300 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 218 | 20241223 | 152200 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 219 | 20241223 | 152100 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 220 | 20241223 | 152000 | 27590020500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 221 | 20241223 | 151900 | 27590020500 | 244500 | 245000 | 245000 | 244000 | 1090 |
| 222 | 20241223 | 151800 | 27323492500 | 245000 | 244500 | 245000 | 244500 | 365 |
| 223 | 20241223 | 151700 | 27234165500 | 244500 | 244500 | 245000 | 244500 | 646 |
| 224 | 20241223 | 151600 | 27076147000 | 244500 | 244500 | 245000 | 244500 | 181 |
| 225 | 20241223 | 151500 | 27031883500 | 245000 | 244500 | 245000 | 244500 | 101 |
| 226 | 20241223 | 151400 | 27007182500 | 244500 | 244500 | 245000 | 244500 | 204 |
| 227 | 20241223 | 151300 | 26957290500 | 244500 | 244000 | 245000 | 244000 | 834 |
| 228 | 20241223 | 151200 | 26753371500 | 244500 | 244500 | 244500 | 244000 | 253 |
| 229 | 20241223 | 151100 | 26691541000 | 244000 | 244500 | 245000 | 244000 | 1000 |
| 230 | 20241223 | 151000 | 26447044000 | 245000 | 244500 | 245000 | 244500 | 145 |
| 231 | 20241223 | 150900 | 26411581000 | 244500 | 245000 | 245000 | 244500 | 157 |
| 232 | 20241223 | 150800 | 26373189000 | 244500 | 244500 | 245000 | 244500 | 136 |
| 233 | 20241223 | 150700 | 26339934000 | 245000 | 244500 | 245000 | 244500 | 334 |
| 234 | 20241223 | 150600 | 26258265000 | 244500 | 244500 | 245000 | 244000 | 900 |
| 235 | 20241223 | 150500 | 26038132500 | 244000 | 244500 | 244500 | 244000 | 231 |
| 236 | 20241223 | 150400 | 25981699000 | 244000 | 244000 | 244500 | 244000 | 376 |
| 237 | 20241223 | 150300 | 25889876500 | 244000 | 244500 | 244500 | 244000 | 295 |
| 238 | 20241223 | 150200 | 25817813000 | 244000 | 244500 | 244500 | 244000 | 1268 |
| 239 | 20241223 | 150100 | 25507809500 | 244500 | 244500 | 245000 | 244500 | 303 |
| 240 | 20241223 | 150000 | 25433662000 | 244500 | 245000 | 245000 | 244500 | 248 |
| 241 | 20241223 | 145900 | 25372991500 | 245000 | 244500 | 245000 | 244500 | 153 |
| 242 | 20241223 | 145800 | 25335552500 | 245000 | 244500 | 245000 | 244500 | 217 |
| 243 | 20241223 | 145700 | 25282444500 | 244500 | 244500 | 245000 | 244500 | 140 |
| 244 | 20241223 | 145600 | 25248190500 | 244500 | 245000 | 245000 | 244500 | 142 |
| 245 | 20241223 | 145500 | 25213434000 | 244500 | 245000 | 245000 | 244500 | 263 |
| 246 | 20241223 | 145400 | 25149105500 | 244500 | 244500 | 245000 | 244500 | 256 |
| 247 | 20241223 | 145300 | 25086451000 | 244500 | 244500 | 245000 | 244500 | 439 |
| 248 | 20241223 | 145200 | 24979077500 | 244500 | 244500 | 245000 | 244500 | 392 |
| 249 | 20241223 | 145100 | 24883152500 | 244500 | 245000 | 245500 | 244500 | 451 |
| 250 | 20241223 | 145000 | 24772631000 | 245000 | 245500 | 245500 | 245000 | 293 |
| 251 | 20241223 | 144900 | 24700800000 | 245000 | 245000 | 245500 | 245000 | 329 |
| 252 | 20241223 | 144800 | 24620151500 | 245500 | 245500 | 245500 | 245000 | 135 |
| 253 | 20241223 | 144700 | 24587046500 | 245000 | 245500 | 245500 | 245000 | 266 |
| 254 | 20241223 | 144600 | 24521824000 | 245000 | 245000 | 245500 | 245000 | 221 |
| 255 | 20241223 | 144500 | 24467623000 | 245000 | 245500 | 245500 | 245000 | 212 |
| 256 | 20241223 | 144400 | 24415643000 | 245000 | 245500 | 245500 | 245000 | 333 |
| 257 | 20241223 | 144300 | 24334024500 | 245500 | 245000 | 245500 | 245000 | 254 |
| 258 | 20241223 | 144200 | 24271760000 | 245000 | 245000 | 245500 | 244500 | 1472 |
| 259 | 20241223 | 144100 | 23911075500 | 245000 | 245000 | 245500 | 244500 | 2050 |
| 260 | 20241223 | 144000 | 23408783000 | 244500 | 244500 | 245000 | 244500 | 337 |
| 261 | 20241223 | 143900 | 23326248000 | 244500 | 245000 | 245000 | 244500 | 170 |
| 262 | 20241223 | 143800 | 23284646500 | 244500 | 244500 | 245000 | 244500 | 129 |
| 263 | 20241223 | 143700 | 23253082500 | 245000 | 244500 | 245000 | 244500 | 121 |
| 264 | 20241223 | 143600 | 23223444000 | 244500 | 244500 | 245000 | 244500 | 341 |
| 265 | 20241223 | 143500 | 23139945500 | 244500 | 244500 | 245000 | 244500 | 149 |
| 266 | 20241223 | 143400 | 23103486500 | 244500 | 245000 | 245000 | 244500 | 110 |
| 267 | 20241223 | 143300 | 23076560500 | 245000 | 244500 | 245000 | 244500 | 157 |
| 268 | 20241223 | 143200 | 23038136500 | 245000 | 244500 | 245000 | 244500 | 228 |
| 269 | 20241223 | 143100 | 22982320500 | 245000 | 245000 | 245000 | 244500 | 808 |
| 270 | 20241223 | 143000 | 22784401000 | 245000 | 244500 | 245000 | 244500 | 180 |
| 271 | 20241223 | 142900 | 22740356500 | 244500 | 244500 | 245000 | 244500 | 149 |
| 272 | 20241223 | 142800 | 22703883500 | 244500 | 244500 | 245000 | 244500 | 342 |
| 273 | 20241223 | 142700 | 22620157000 | 245000 | 245000 | 245000 | 244500 | 223 |
| 274 | 20241223 | 142600 | 22565571000 | 244500 | 244500 | 245000 | 244500 | 101 |
| 275 | 20241223 | 142500 | 22540851000 | 244500 | 244500 | 245000 | 244500 | 144 |
| 276 | 20241223 | 142400 | 22505588500 | 244500 | 244500 | 245000 | 244500 | 157 |
| 277 | 20241223 | 142300 | 22467173500 | 244500 | 244500 | 245000 | 244500 | 178 |
| 278 | 20241223 | 142200 | 22423632500 | 245000 | 244500 | 245000 | 244500 | 381 |
| 279 | 20241223 | 142100 | 22330403500 | 245000 | 244500 | 245000 | 244500 | 178 |
| 280 | 20241223 | 142000 | 22286835500 | 244500 | 245000 | 245000 | 244500 | 1028 |
| 281 | 20241223 | 141900 | 22035374000 | 245000 | 244500 | 245000 | 244000 | 1553 |
| 282 | 20241223 | 141800 | 21655475000 | 244500 | 244500 | 244500 | 244000 | 206 |
| 283 | 20241223 | 141700 | 21605162000 | 244000 | 244000 | 244500 | 243500 | 583 |
| 284 | 20241223 | 141600 | 21462896500 | 244000 | 243500 | 244500 | 243500 | 188 |
| 285 | 20241223 | 141500 | 21417019500 | 244000 | 244000 | 244500 | 243500 | 873 |
| 286 | 20241223 | 141400 | 21203956000 | 244000 | 244000 | 244500 | 244000 | 32 |
| 287 | 20241223 | 141300 | 21196145000 | 244000 | 244000 | 244500 | 244000 | 48 |
| 288 | 20241223 | 141200 | 21184432500 | 244500 | 244000 | 244500 | 244000 | 141 |
| 289 | 20241223 | 141100 | 21150026500 | 244000 | 244000 | 244500 | 244000 | 178 |
| 290 | 20241223 | 141000 | 21106593500 | 244000 | 244500 | 244500 | 244000 | 23 |
| 291 | 20241223 | 140900 | 21100980000 | 244000 | 243500 | 244000 | 243500 | 1138 |
| 292 | 20241223 | 140800 | 20823328500 | 243500 | 244000 | 244500 | 243500 | 707 |
| 293 | 20241223 | 140700 | 20650848000 | 244000 | 244000 | 244000 | 244000 | 142 |
| 294 | 20241223 | 140600 | 20616200000 | 244000 | 243500 | 244000 | 243500 | 204 |
| 295 | 20241223 | 140500 | 20566434000 | 243500 | 243500 | 244000 | 243500 | 254 |
| 296 | 20241223 | 140400 | 20504500000 | 243500 | 243500 | 244000 | 243500 | 32 |
| 297 | 20241223 | 140300 | 20496707500 | 243500 | 243500 | 244000 | 243500 | 384 |
| 298 | 20241223 | 140200 | 20403187500 | 243500 | 243500 | 244000 | 243500 | 195 |
| 299 | 20241223 | 140100 | 20355682500 | 244000 | 244000 | 244000 | 244000 | 167 |
| 300 | 20241223 | 140000 | 20314934500 | 244500 | 243500 | 244500 | 243500 | 220 |
| 301 | 20241223 | 135900 | 20261281000 | 243500 | 244000 | 244500 | 243500 | 417 |
| 302 | 20241223 | 135800 | 20159563500 | 244500 | 244000 | 244500 | 244000 | 179 |
| 303 | 20241223 | 135700 | 20115867500 | 244000 | 244000 | 244500 | 244000 | 280 |
| 304 | 20241223 | 135600 | 20047534000 | 244000 | 244000 | 244500 | 244000 | 138 |
| 305 | 20241223 | 135500 | 20013836500 | 244500 | 243500 | 244500 | 243500 | 1091 |
| 306 | 20241223 | 135400 | 19747625500 | 244000 | 243500 | 244000 | 243500 | 46 |
| 307 | 20241223 | 135300 | 19736410500 | 244000 | 244000 | 244500 | 244000 | 766 |
| 308 | 20241223 | 135200 | 19549476500 | 244500 | 244000 | 244500 | 244000 | 84 |
| 309 | 20241223 | 135100 | 19528955500 | 244000 | 244000 | 244500 | 244000 | 82 |
| 310 | 20241223 | 135000 | 19508921500 | 244000 | 244500 | 244500 | 244000 | 173 |
| 311 | 20241223 | 134900 | 19466682500 | 244000 | 244500 | 244500 | 244000 | 73 |
| 312 | 20241223 | 134800 | 19448850000 | 244500 | 244000 | 244500 | 244000 | 146 |
| 313 | 20241223 | 134700 | 19413211500 | 244000 | 244000 | 244500 | 244000 | 143 |
| 314 | 20241223 | 134600 | 19378291500 | 244500 | 244000 | 244500 | 244000 | 68 |
| 315 | 20241223 | 134500 | 19361675500 | 244500 | 244500 | 244500 | 244000 | 78 |
| 316 | 20241223 | 134400 | 19342614500 | 244500 | 244000 | 244500 | 244000 | 165 |
| 317 | 20241223 | 134300 | 19302335500 | 244000 | 244000 | 244500 | 244000 | 57 |
| 318 | 20241223 | 134200 | 19288413000 | 244500 | 244500 | 244500 | 244000 | 51 |
| 319 | 20241223 | 134100 | 19275949000 | 244000 | 244000 | 244500 | 244000 | 129 |
| 320 | 20241223 | 134000 | 19244444500 | 244000 | 244000 | 244500 | 244000 | 53 |
| 321 | 20241223 | 133900 | 19231497000 | 244500 | 244500 | 244500 | 244000 | 64 |
| 322 | 20241223 | 133800 | 19215856500 | 244500 | 244500 | 244500 | 244000 | 129 |
| 323 | 20241223 | 133700 | 19184352000 | 244000 | 244000 | 244500 | 244000 | 50 |
| 324 | 20241223 | 133600 | 19172139500 | 244500 | 244500 | 244500 | 244000 | 80 |
| 325 | 20241223 | 133500 | 19152596000 | 244500 | 244000 | 244500 | 244000 | 194 |
| 326 | 20241223 | 133400 | 19105199500 | 244500 | 244000 | 244500 | 244000 | 63 |
| 327 | 20241223 | 133300 | 19089811000 | 244000 | 244000 | 244500 | 244000 | 49 |
| 328 | 20241223 | 133200 | 19077839000 | 244000 | 243000 | 244500 | 243000 | 2771 |
| 329 | 20241223 | 133100 | 18401713500 | 243500 | 243000 | 243500 | 243000 | 184 |
| 330 | 20241223 | 133000 | 18356929000 | 243500 | 243000 | 243500 | 243000 | 146 |
| 331 | 20241223 | 132900 | 18321395500 | 243000 | 243000 | 243500 | 243000 | 32 |
| 332 | 20241223 | 132800 | 18313614000 | 243000 | 243500 | 243500 | 243000 | 86 |
| 333 | 20241223 | 132700 | 18292673500 | 243500 | 243500 | 244000 | 243500 | 35 |
| 334 | 20241223 | 132600 | 18284150000 | 243500 | 243500 | 243500 | 243500 | 132 |
| 335 | 20241223 | 132500 | 18252008000 | 243500 | 243500 | 243500 | 243500 | 148 |
| 336 | 20241223 | 132400 | 18215970000 | 244000 | 243000 | 244000 | 243000 | 472 |
| 337 | 20241223 | 132300 | 18101050000 | 243500 | 243000 | 243500 | 243000 | 256 |
| 338 | 20241223 | 132200 | 18038720500 | 243500 | 243500 | 243500 | 243000 | 128 |
| 339 | 20241223 | 132100 | 18007613500 | 243000 | 243000 | 243000 | 243000 | 46 |
| 340 | 20241223 | 132000 | 17996435500 | 243000 | 243500 | 244000 | 243000 | 330 |
| 341 | 20241223 | 131900 | 17916084000 | 243500 | 243500 | 243500 | 243500 | 86 |
| 342 | 20241223 | 131800 | 17895143000 | 243500 | 243500 | 243500 | 243500 | 21 |
| 343 | 20241223 | 131700 | 17890029500 | 243500 | 243500 | 244000 | 243500 | 53 |
| 344 | 20241223 | 131600 | 17877123500 | 243500 | 243500 | 244000 | 243500 | 155 |
| 345 | 20241223 | 131500 | 17839380500 | 243500 | 243000 | 243500 | 243000 | 337 |
| 346 | 20241223 | 131400 | 17757336000 | 243000 | 243000 | 243500 | 243000 | 48 |
| 347 | 20241223 | 131300 | 17745662500 | 243000 | 243500 | 243500 | 243000 | 354 |
| 348 | 20241223 | 131200 | 17659466000 | 243500 | 243500 | 244000 | 243500 | 168 |
| 349 | 20241223 | 131100 | 17618557000 | 243500 | 243000 | 243500 | 243000 | 551 |
| 350 | 20241223 | 131000 | 17484397000 | 243500 | 243500 | 243500 | 243500 | 206 |
| 351 | 20241223 | 130900 | 17434236000 | 243500 | 243500 | 243500 | 243500 | 316 |
| 352 | 20241223 | 130800 | 17357290000 | 243500 | 243500 | 244000 | 243500 | 545 |
| 353 | 20241223 | 130700 | 17224581500 | 243500 | 243500 | 244000 | 243500 | 121 |
| 354 | 20241223 | 130600 | 17195117500 | 243500 | 244000 | 244000 | 243500 | 18 |
| 355 | 20241223 | 130500 | 17190732500 | 243500 | 243500 | 244000 | 243500 | 231 |
| 356 | 20241223 | 130400 | 17134377000 | 243500 | 243500 | 244000 | 243500 | 119 |
| 357 | 20241223 | 130300 | 17105380500 | 244000 | 243500 | 244000 | 243500 | 77 |
| 358 | 20241223 | 130200 | 17086601000 | 243500 | 243500 | 244000 | 243500 | 59 |
| 359 | 20241223 | 130100 | 17072229000 | 243500 | 243500 | 244000 | 243500 | 80 |
| 360 | 20241223 | 130000 | 17052748000 | 243500 | 243500 | 244000 | 243500 | 44 |
| 361 | 20241223 | 125900 | 17042023500 | 243500 | 243500 | 243500 | 243500 | 13 |
| 362 | 20241223 | 125800 | 17038858000 | 243500 | 243500 | 244000 | 243500 | 65 |
| 363 | 20241223 | 125700 | 17023025000 | 243500 | 243500 | 244000 | 243500 | 40 |
| 364 | 20241223 | 125600 | 17013284500 | 244000 | 243500 | 244000 | 243500 | 39 |
| 365 | 20241223 | 125500 | 17003778000 | 243500 | 243500 | 243500 | 243500 | 15 |
| 366 | 20241223 | 125400 | 17000125500 | 243500 | 243500 | 244000 | 243500 | 72 |
| 367 | 20241223 | 125300 | 16982587500 | 244000 | 243500 | 244000 | 243500 | 17 |
| 368 | 20241223 | 125200 | 16978447500 | 243500 | 243500 | 244000 | 243500 | 89 |
| 369 | 20241223 | 125100 | 16956745500 | 243500 | 243500 | 243500 | 243500 | 62 |
| 370 | 20241223 | 125000 | 16941648500 | 243500 | 243000 | 243500 | 243000 | 155 |
| 371 | 20241223 | 124900 | 16903907500 | 243000 | 243000 | 243500 | 243000 | 16 |
| 372 | 20241223 | 124800 | 16900017500 | 243000 | 243500 | 243500 | 243000 | 64 |
| 373 | 20241223 | 124700 | 16884464500 | 243000 | 243500 | 243500 | 243000 | 317 |
| 374 | 20241223 | 124600 | 16807309500 | 244000 | 242500 | 244000 | 242000 | 5532 |
| 375 | 20241223 | 124500 | 15462307500 | 242500 | 242500 | 243000 | 242500 | 74 |
| 376 | 20241223 | 124400 | 15444361500 | 242500 | 242500 | 243000 | 242500 | 183 |
| 377 | 20241223 | 124300 | 15399980500 | 242500 | 242500 | 243000 | 242500 | 42 |
| 378 | 20241223 | 124200 | 15389791000 | 242500 | 242500 | 242500 | 242500 | 98 |
| 379 | 20241223 | 124100 | 15366026000 | 242500 | 242500 | 242500 | 242500 | 39 |
| 380 | 20241223 | 124000 | 15356568500 | 242500 | 242500 | 243000 | 242500 | 210 |
| 381 | 20241223 | 123900 | 15305641500 | 243000 | 242500 | 243000 | 242500 | 121 |
| 382 | 20241223 | 123800 | 15276294500 | 242500 | 242500 | 242500 | 242500 | 26 |
| 383 | 20241223 | 123700 | 15269989500 | 242500 | 243000 | 243000 | 242500 | 21 |
| 384 | 20241223 | 123600 | 15264895500 | 242500 | 243000 | 243000 | 242500 | 110 |
| 385 | 20241223 | 123500 | 15238215500 | 243000 | 242500 | 243000 | 242500 | 39 |
| 386 | 20241223 | 123400 | 15228757500 | 242500 | 242500 | 242500 | 242500 | 96 |
| 387 | 20241223 | 123300 | 15205477500 | 242500 | 242500 | 242500 | 242500 | 159 |
| 388 | 20241223 | 123200 | 15166920000 | 243000 | 242500 | 243000 | 242500 | 44 |
| 389 | 20241223 | 123100 | 15156237000 | 242500 | 242500 | 243000 | 242500 | 26 |
| 390 | 20241223 | 123000 | 15149931500 | 242500 | 242500 | 243000 | 242500 | 288 |
| 391 | 20241223 | 122900 | 15080089500 | 242500 | 242500 | 243000 | 242500 | 70 |
| 392 | 20241223 | 122800 | 15063114000 | 242500 | 242500 | 242500 | 242500 | 88 |
| 393 | 20241223 | 122700 | 15041774000 | 242500 | 242500 | 242500 | 242500 | 117 |
| 394 | 20241223 | 122600 | 15013401500 | 243000 | 242500 | 243000 | 242500 | 63 |
| 395 | 20241223 | 122500 | 14998102500 | 243000 | 242500 | 243000 | 242500 | 36 |
| 396 | 20241223 | 122400 | 14989371500 | 242500 | 242500 | 243000 | 242500 | 65 |
| 397 | 20241223 | 122300 | 14973607500 | 242500 | 242000 | 242500 | 242000 | 28 |
| 398 | 20241223 | 122200 | 14966820000 | 242500 | 242500 | 242500 | 242000 | 114 |
| 399 | 20241223 | 122100 | 14939184000 | 242500 | 242500 | 242500 | 242000 | 485 |
| 400 | 20241223 | 122000 | 14821577500 | 242500 | 242500 | 242500 | 242500 | 69 |
| 401 | 20241223 | 121900 | 14804845000 | 242500 | 242500 | 242500 | 242500 | 31 |
| 402 | 20241223 | 121800 | 14797327500 | 242500 | 242000 | 242500 | 242000 | 181 |
| 403 | 20241223 | 121700 | 14753458000 | 242000 | 242000 | 242500 | 242000 | 81 |
| 404 | 20241223 | 121600 | 14733844500 | 242500 | 242000 | 242500 | 242000 | 60 |
| 405 | 20241223 | 121500 | 14719314000 | 242500 | 242500 | 243000 | 242000 | 279 |
| 406 | 20241223 | 121400 | 14651658000 | 242500 | 243000 | 243000 | 242500 | 625 |
| 407 | 20241223 | 121300 | 14499961500 | 242500 | 242500 | 243000 | 242500 | 1054 |
| 408 | 20241223 | 121200 | 14244049000 | 242500 | 242500 | 243000 | 242000 | 978 |
| 409 | 20241223 | 121100 | 14006891000 | 242500 | 242500 | 242500 | 242500 | 83 |
| 410 | 20241223 | 121000 | 13986763500 | 242500 | 242500 | 243000 | 242500 | 45 |
| 411 | 20241223 | 120900 | 13975843000 | 242500 | 242500 | 243000 | 242500 | 171 |
| 412 | 20241223 | 120800 | 13934359500 | 242500 | 242500 | 243000 | 242500 | 152 |
| 413 | 20241223 | 120700 | 13897491000 | 242500 | 242500 | 243000 | 242500 | 26 |
| 414 | 20241223 | 120600 | 13891185500 | 243000 | 242500 | 243000 | 242500 | 261 |
| 415 | 20241223 | 120500 | 13827766000 | 242500 | 242500 | 243000 | 242500 | 86 |
| 416 | 20241223 | 120400 | 13806907500 | 243000 | 242500 | 243000 | 242500 | 153 |
| 417 | 20241223 | 120300 | 13769742000 | 242500 | 242500 | 242500 | 242500 | 6 |
| 418 | 20241223 | 120200 | 13768287000 | 242500 | 243000 | 243000 | 242500 | 93 |
| 419 | 20241223 | 120100 | 13745729000 | 242500 | 243000 | 243000 | 242500 | 100 |
| 420 | 20241223 | 120000 | 13721437500 | 243000 | 243500 | 243500 | 243000 | 477 |
| 421 | 20241223 | 115900 | 13605522000 | 243000 | 242500 | 243500 | 242500 | 2468 |
| 422 | 20241223 | 115800 | 13005699000 | 242500 | 242500 | 243000 | 242500 | 69 |
| 423 | 20241223 | 115700 | 12988950000 | 242500 | 242500 | 243000 | 242500 | 36 |
| 424 | 20241223 | 115600 | 12980219500 | 242500 | 242500 | 243000 | 242500 | 374 |
| 425 | 20241223 | 115500 | 12889402500 | 242500 | 242500 | 243000 | 242500 | 50 |
| 426 | 20241223 | 115400 | 12877275000 | 242500 | 242500 | 243000 | 242500 | 101 |
| 427 | 20241223 | 115300 | 12852757000 | 242500 | 242500 | 243000 | 242500 | 203 |
| 428 | 20241223 | 115200 | 12803529000 | 242500 | 242500 | 243000 | 242500 | 55 |
| 429 | 20241223 | 115100 | 12790190500 | 242500 | 242500 | 243000 | 242500 | 49 |
| 430 | 20241223 | 115000 | 12778303000 | 243000 | 242500 | 243000 | 242500 | 100 |
| 431 | 20241223 | 114900 | 12754045000 | 242500 | 243000 | 243000 | 242500 | 24 |
| 432 | 20241223 | 114800 | 12748222500 | 242500 | 242500 | 243000 | 242500 | 53 |
| 433 | 20241223 | 114700 | 12735361500 | 242500 | 242500 | 243000 | 242500 | 36 |
| 434 | 20241223 | 114600 | 12726630000 | 242500 | 242500 | 243000 | 242500 | 57 |
| 435 | 20241223 | 114500 | 12712807000 | 242500 | 242500 | 243000 | 242500 | 39 |
| 436 | 20241223 | 114400 | 12703339000 | 243000 | 242500 | 243000 | 242500 | 65 |
| 437 | 20241223 | 114300 | 12687569500 | 242500 | 242500 | 243000 | 242500 | 66 |
| 438 | 20241223 | 114200 | 12671562000 | 242500 | 242500 | 243000 | 242500 | 25 |
| 439 | 20241223 | 114100 | 12665498500 | 243000 | 243000 | 243000 | 242500 | 27 |
| 440 | 20241223 | 114000 | 12658943500 | 242500 | 242500 | 243000 | 242500 | 103 |
| 441 | 20241223 | 113900 | 12633965500 | 242500 | 243000 | 243000 | 242500 | 334 |
| 442 | 20241223 | 113800 | 12552809000 | 243000 | 242500 | 243500 | 242500 | 2147 |
| 443 | 20241223 | 113700 | 12031073000 | 243000 | 242500 | 243000 | 242500 | 87 |
| 444 | 20241223 | 113600 | 12009974000 | 242500 | 243000 | 243000 | 242500 | 34 |
| 445 | 20241223 | 113500 | 12001727500 | 242500 | 242500 | 243000 | 242500 | 22 |
| 446 | 20241223 | 113400 | 11996391500 | 242500 | 242500 | 243000 | 242500 | 81 |
| 447 | 20241223 | 113300 | 11976748000 | 242500 | 242500 | 243000 | 242500 | 72 |
| 448 | 20241223 | 113200 | 11959286000 | 242500 | 242500 | 242500 | 242500 | 620 |
| 449 | 20241223 | 113100 | 11808936000 | 242500 | 242500 | 243000 | 242500 | 87 |
| 450 | 20241223 | 113000 | 11787838000 | 242500 | 242000 | 243000 | 242000 | 812 |
| 451 | 20241223 | 112900 | 11590932000 | 242000 | 242500 | 242500 | 242000 | 104 |
| 452 | 20241223 | 112800 | 11565763000 | 242500 | 242000 | 242500 | 242000 | 88 |
| 453 | 20241223 | 112700 | 11544466000 | 242000 | 242000 | 242500 | 242000 | 35 |
| 454 | 20241223 | 112600 | 11535991000 | 242000 | 242000 | 242500 | 242000 | 26 |
| 455 | 20241223 | 112500 | 11529698500 | 242000 | 242000 | 242000 | 242000 | 92 |
| 456 | 20241223 | 112400 | 11507434500 | 242000 | 242500 | 242500 | 242000 | 240 |
| 457 | 20241223 | 112300 | 11449248000 | 242500 | 242500 | 243000 | 242500 | 46 |
| 458 | 20241223 | 112200 | 11438090000 | 242500 | 242500 | 243000 | 242500 | 103 |
| 459 | 20241223 | 112100 | 11413108500 | 243000 | 242500 | 243000 | 242500 | 152 |
| 460 | 20241223 | 112000 | 11376248000 | 242500 | 242500 | 243000 | 242500 | 33 |
| 461 | 20241223 | 111900 | 11368244500 | 242500 | 242000 | 242500 | 242000 | 383 |
| 462 | 20241223 | 111800 | 11275367500 | 242000 | 242500 | 242500 | 242000 | 665 |
| 463 | 20241223 | 111700 | 11114112500 | 242500 | 242500 | 243000 | 242500 | 112 |
| 464 | 20241223 | 111600 | 11086947000 | 243000 | 242500 | 243000 | 242500 | 91 |
| 465 | 20241223 | 111500 | 11064878500 | 242500 | 242500 | 243000 | 242500 | 163 |
| 466 | 20241223 | 111400 | 11025286500 | 242500 | 242500 | 243000 | 242500 | 87 |
| 467 | 20241223 | 111300 | 11004188500 | 242500 | 242500 | 243000 | 242500 | 106 |
| 468 | 20241223 | 111200 | 10978475500 | 242500 | 243000 | 243000 | 242500 | 352 |
| 469 | 20241223 | 111100 | 10893113000 | 242500 | 242500 | 243000 | 242500 | 75 |
| 470 | 20241223 | 111000 | 10874921000 | 242500 | 242500 | 243000 | 242500 | 68 |
| 471 | 20241223 | 110900 | 10858425000 | 242500 | 242500 | 243000 | 242500 | 73 |
| 472 | 20241223 | 110800 | 10840721500 | 243000 | 243000 | 243000 | 242500 | 70 |
| 473 | 20241223 | 110700 | 10823724000 | 242500 | 242500 | 243000 | 242500 | 110 |
| 474 | 20241223 | 110600 | 10797043000 | 242500 | 242500 | 243000 | 242500 | 68 |
| 475 | 20241223 | 110500 | 10780552000 | 242500 | 242500 | 243000 | 242500 | 25 |
| 476 | 20241223 | 110400 | 10774484000 | 243000 | 242500 | 243000 | 242500 | 19 |
| 477 | 20241223 | 110300 | 10769876000 | 242500 | 243500 | 243500 | 242500 | 209 |
| 478 | 20241223 | 110200 | 10719105500 | 243000 | 243500 | 243500 | 243000 | 246 |
| 479 | 20241223 | 110100 | 10659326500 | 243500 | 243000 | 243500 | 243000 | 75 |
| 480 | 20241223 | 110000 | 10641099000 | 243000 | 243500 | 243500 | 243000 | 106 |
| 481 | 20241223 | 105900 | 10615334500 | 243000 | 243000 | 243500 | 242500 | 814 |
| 482 | 20241223 | 105800 | 10417530500 | 243000 | 243000 | 243500 | 243000 | 53 |
| 483 | 20241223 | 105700 | 10404646500 | 243500 | 243500 | 243500 | 243000 | 78 |
| 484 | 20241223 | 105600 | 10385682500 | 243500 | 243000 | 243500 | 242500 | 1258 |
| 485 | 20241223 | 105500 | 10080019000 | 243000 | 242500 | 243000 | 242500 | 466 |
| 486 | 20241223 | 105400 | 9966790000 | 242500 | 242500 | 243000 | 242500 | 74 |
| 487 | 20241223 | 105300 | 9948839500 | 242500 | 243000 | 243000 | 242500 | 241 |
| 488 | 20241223 | 105200 | 9890391000 | 242500 | 242500 | 243000 | 242500 | 8 |
| 489 | 20241223 | 105100 | 9888449500 | 242500 | 242500 | 243000 | 242000 | 1260 |
| 490 | 20241223 | 105000 | 9582933500 | 242500 | 242500 | 242500 | 242000 | 200 |
| 491 | 20241223 | 104900 | 9534454500 | 242000 | 242500 | 242500 | 242000 | 109 |
| 492 | 20241223 | 104800 | 9508072500 | 242500 | 242500 | 242500 | 242000 | 200 |
| 493 | 20241223 | 104700 | 9459668500 | 242000 | 242500 | 242500 | 242000 | 8 |
| 494 | 20241223 | 104600 | 9457730500 | 242000 | 242500 | 242500 | 242000 | 267 |
| 495 | 20241223 | 104500 | 9393114500 | 242000 | 241500 | 242500 | 241500 | 507 |
| 496 | 20241223 | 104400 | 9270438500 | 241500 | 242000 | 242000 | 241500 | 186 |
| 497 | 20241223 | 104300 | 9225459500 | 241500 | 242000 | 242500 | 241500 | 180 |
| 498 | 20241223 | 104200 | 9181902000 | 242000 | 242000 | 242500 | 242000 | 104 |
| 499 | 20241223 | 104100 | 9156731000 | 242000 | 242000 | 242500 | 242000 | 83 |
| 500 | 20241223 | 104000 | 9136643000 | 242500 | 242000 | 242500 | 242000 | 76 |
| 501 | 20241223 | 103900 | 9118248500 | 242000 | 242000 | 242500 | 242000 | 336 |
| 502 | 20241223 | 103800 | 9036934500 | 242000 | 242000 | 242500 | 242000 | 55 |
| 503 | 20241223 | 103700 | 9023622500 | 242000 | 242000 | 242500 | 242000 | 500 |
| 504 | 20241223 | 103600 | 8902621000 | 242000 | 242000 | 242500 | 242000 | 46 |
| 505 | 20241223 | 103500 | 8891485000 | 242000 | 242000 | 242500 | 242000 | 759 |
| 506 | 20241223 | 103400 | 8707805500 | 242000 | 242000 | 242000 | 241500 | 407 |
| 507 | 20241223 | 103300 | 8609322000 | 242000 | 241500 | 242000 | 241500 | 206 |
| 508 | 20241223 | 103200 | 8559511000 | 241500 | 242000 | 242000 | 241500 | 45 |
| 509 | 20241223 | 103100 | 8548640500 | 241500 | 241500 | 241500 | 241000 | 1074 |
| 510 | 20241223 | 103000 | 8289325000 | 241500 | 241000 | 241500 | 241000 | 69 |
| 511 | 20241223 | 102900 | 8272692000 | 241000 | 242000 | 242000 | 241000 | 967 |
| 512 | 20241223 | 102800 | 8039217500 | 241500 | 241500 | 242000 | 241500 | 29 |
| 513 | 20241223 | 102700 | 8032212000 | 242000 | 241500 | 242000 | 241500 | 15 |
| 514 | 20241223 | 102600 | 8028588500 | 241500 | 241500 | 242000 | 241500 | 129 |
| 515 | 20241223 | 102500 | 7997431500 | 241500 | 242000 | 242000 | 241500 | 242 |
| 516 | 20241223 | 102400 | 7938986000 | 241500 | 241500 | 242000 | 241500 | 29 |
| 517 | 20241223 | 102300 | 7931971000 | 242000 | 241500 | 242000 | 241500 | 66 |
| 518 | 20241223 | 102200 | 7916029000 | 241500 | 242000 | 242000 | 241500 | 58 |
| 519 | 20241223 | 102100 | 7902014500 | 241500 | 242000 | 242000 | 241500 | 28 |
| 520 | 20241223 | 102000 | 7895251000 | 241500 | 242500 | 242500 | 241500 | 78 |
| 521 | 20241223 | 101900 | 7876397500 | 242000 | 242500 | 243000 | 242000 | 1594 |
| 522 | 20241223 | 101800 | 7490077500 | 242500 | 242000 | 242500 | 241500 | 1852 |
| 523 | 20241223 | 101700 | 7041820500 | 241500 | 242000 | 242000 | 241500 | 86 |
| 524 | 20241223 | 101600 | 7021043500 | 242000 | 241500 | 242000 | 241500 | 494 |
| 525 | 20241223 | 101500 | 6901539500 | 241500 | 242000 | 242000 | 241500 | 79 |
| 526 | 20241223 | 101400 | 6882456500 | 242000 | 241500 | 242000 | 241500 | 346 |
| 527 | 20241223 | 101300 | 6798888000 | 241500 | 241500 | 242000 | 241500 | 91 |
| 528 | 20241223 | 101200 | 6776897500 | 241500 | 241500 | 242000 | 241500 | 39 |
| 529 | 20241223 | 101100 | 6767476000 | 241500 | 242000 | 242000 | 241500 | 115 |
| 530 | 20241223 | 101000 | 6739699000 | 241500 | 242000 | 242000 | 241500 | 252 |
| 531 | 20241223 | 100900 | 6678732500 | 241500 | 242000 | 242000 | 241500 | 61 |
| 532 | 20241223 | 100800 | 6663976000 | 242000 | 242500 | 242500 | 241500 | 914 |
| 533 | 20241223 | 100700 | 6442815500 | 242500 | 242000 | 242500 | 242000 | 80 |
| 534 | 20241223 | 100600 | 6423450000 | 242500 | 242000 | 242500 | 242000 | 11 |
| 535 | 20241223 | 100500 | 6420785500 | 242000 | 242500 | 242500 | 242000 | 12 |
| 536 | 20241223 | 100400 | 6417879500 | 242500 | 242000 | 242500 | 242000 | 44 |
| 537 | 20241223 | 100300 | 6407219500 | 242000 | 242500 | 242500 | 242000 | 10 |
| 538 | 20241223 | 100200 | 6404795500 | 242000 | 242000 | 242500 | 242000 | 102 |
| 539 | 20241223 | 100100 | 6380096000 | 242000 | 242000 | 242000 | 241500 | 361 |
| 540 | 20241223 | 100000 | 6292740500 | 242000 | 241500 | 242000 | 241000 | 1405 |
| 541 | 20241223 | 095900 | 5953215000 | 241500 | 241000 | 241500 | 241000 | 272 |
| 542 | 20241223 | 095800 | 5887661000 | 241000 | 241000 | 241500 | 241000 | 677 |
| 543 | 20241223 | 095700 | 5724492500 | 241500 | 241500 | 241500 | 241000 | 80 |
| 544 | 20241223 | 095600 | 5705210500 | 241000 | 241500 | 241500 | 241000 | 76 |
| 545 | 20241223 | 095500 | 5686879500 | 241500 | 241500 | 242000 | 241000 | 1054 |
| 546 | 20241223 | 095400 | 5432602500 | 242000 | 241500 | 242000 | 241500 | 131 |
| 547 | 20241223 | 095300 | 5400962000 | 241500 | 242000 | 242000 | 241500 | 97 |
| 548 | 20241223 | 095200 | 5377534500 | 241500 | 241500 | 242000 | 241500 | 135 |
| 549 | 20241223 | 095100 | 5344909500 | 242000 | 241500 | 242000 | 241500 | 133 |
| 550 | 20241223 | 095000 | 5312741000 | 242000 | 241500 | 242000 | 241500 | 62 |
| 551 | 20241223 | 094900 | 5297764000 | 241500 | 242000 | 242000 | 241500 | 70 |
| 552 | 20241223 | 094800 | 5280857000 | 242000 | 242000 | 242000 | 241500 | 10 |
| 553 | 20241223 | 094700 | 5278438000 | 242000 | 242000 | 242500 | 241500 | 563 |
| 554 | 20241223 | 094600 | 5142200500 | 242000 | 242000 | 242500 | 241500 | 1575 |
| 555 | 20241223 | 094500 | 4761073000 | 242000 | 242000 | 242500 | 242000 | 76 |
| 556 | 20241223 | 094400 | 4742674500 | 242000 | 242500 | 242500 | 242000 | 36 |
| 557 | 20241223 | 094300 | 4733961000 | 242500 | 242500 | 242500 | 242000 | 13 |
| 558 | 20241223 | 094200 | 4730809500 | 242000 | 242500 | 243000 | 242000 | 152 |
| 559 | 20241223 | 094100 | 4693955000 | 242500 | 243500 | 243500 | 242000 | 948 |
| 560 | 20241223 | 094000 | 4463824000 | 243000 | 243000 | 243500 | 242500 | 645 |
| 561 | 20241223 | 093900 | 4307096500 | 243000 | 243000 | 243000 | 242500 | 52 |
| 562 | 20241223 | 093800 | 4294483500 | 243000 | 243000 | 243000 | 242500 | 20 |
| 563 | 20241223 | 093700 | 4289626000 | 243000 | 242500 | 243000 | 242500 | 341 |
| 564 | 20241223 | 093600 | 4206920000 | 242500 | 243000 | 243000 | 242500 | 73 |
| 565 | 20241223 | 093500 | 4189185500 | 243000 | 243000 | 243500 | 243000 | 162 |
| 566 | 20241223 | 093400 | 4149819000 | 243000 | 243000 | 243500 | 243000 | 63 |
| 567 | 20241223 | 093300 | 4134507500 | 243000 | 243500 | 243500 | 243000 | 62 |
| 568 | 20241223 | 093200 | 4119422000 | 243500 | 243500 | 244000 | 243500 | 168 |
| 569 | 20241223 | 093100 | 4078513500 | 243500 | 244000 | 244000 | 243500 | 348 |
| 570 | 20241223 | 093000 | 3993771000 | 243500 | 243500 | 244000 | 243000 | 477 |
| 571 | 20241223 | 092900 | 3877601500 | 243500 | 243500 | 243500 | 243000 | 121 |
| 572 | 20241223 | 092800 | 3848139000 | 243500 | 243500 | 243500 | 243000 | 13 |
| 573 | 20241223 | 092700 | 3844977500 | 243500 | 243500 | 244000 | 243500 | 327 |
| 574 | 20241223 | 092600 | 3765350500 | 244000 | 243500 | 244000 | 243500 | 154 |
| 575 | 20241223 | 092500 | 3727815500 | 243500 | 243000 | 243500 | 243000 | 457 |
| 576 | 20241223 | 092400 | 3616654500 | 243000 | 243000 | 243500 | 242500 | 403 |
| 577 | 20241223 | 092300 | 3518726000 | 243000 | 242500 | 243000 | 242000 | 624 |
| 578 | 20241223 | 092200 | 3367351500 | 242500 | 243000 | 243000 | 242500 | 422 |
| 579 | 20241223 | 092100 | 3265005000 | 243000 | 242500 | 243000 | 242500 | 639 |
| 580 | 20241223 | 092000 | 3110026500 | 242500 | 242500 | 243000 | 242500 | 937 |
| 581 | 20241223 | 091900 | 2882788000 | 242500 | 242500 | 243000 | 242500 | 506 |
| 582 | 20241223 | 091800 | 2760080500 | 243000 | 243000 | 243500 | 243000 | 45 |
| 583 | 20241223 | 091700 | 2749143500 | 243000 | 243000 | 243500 | 243000 | 376 |
| 584 | 20241223 | 091600 | 2657767500 | 243500 | 244000 | 244000 | 243000 | 69 |
| 585 | 20241223 | 091500 | 2640967500 | 243500 | 243500 | 243500 | 242500 | 1309 |
| 586 | 20241223 | 091400 | 2322792500 | 243500 | 244000 | 244000 | 243000 | 1044 |
| 587 | 20241223 | 091300 | 2068347500 | 244500 | 244500 | 245000 | 244500 | 577 |
| 588 | 20241223 | 091200 | 1927269000 | 245000 | 244500 | 245000 | 244000 | 456 |
| 589 | 20241223 | 091100 | 1815769000 | 244000 | 244500 | 245000 | 244000 | 388 |
| 590 | 20241223 | 091000 | 1720908500 | 244500 | 245000 | 245000 | 244500 | 30 |
| 591 | 20241223 | 090900 | 1713570000 | 245000 | 244500 | 245000 | 244500 | 545 |
| 592 | 20241223 | 090800 | 1580290500 | 244500 | 244500 | 245000 | 244500 | 73 |
| 593 | 20241223 | 090700 | 1562434500 | 245000 | 245000 | 245000 | 244500 | 164 |
| 594 | 20241223 | 090600 | 1522324000 | 244500 | 245000 | 245000 | 244500 | 345 |
| 595 | 20241223 | 090500 | 1437855000 | 245000 | 244000 | 245000 | 243500 | 684 |
| 596 | 20241223 | 090400 | 1270738500 | 243500 | 243500 | 244500 | 243500 | 608 |
| 597 | 20241223 | 090300 | 1122483000 | 244500 | 243500 | 244500 | 243500 | 741 |
| 598 | 20241223 | 090200 | 941819500 | 244000 | 243500 | 244500 | 243000 | 1246 |
| 599 | 20241223 | 090100 | 638283000 | 244000 | 244000 | 245000 | 243500 | 880 |
| 600 | 20241223 | 090000 | 423489000 | 244000 | 245500 | 245500 | 244000 | 1727 |