35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 17685 |
| 3 | 20250207 | 185700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20250207 | 185600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20250207 | 185500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20250207 | 185400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20250207 | 185300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20250207 | 185200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20250207 | 185100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20250207 | 185000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20250207 | 184900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20250207 | 184800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20250207 | 184700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20250207 | 184600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20250207 | 184500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20250207 | 184400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20250207 | 184300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20250207 | 184200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20250207 | 184100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20250207 | 184000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20250207 | 183900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20250207 | 183800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20250207 | 183700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20250207 | 183600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20250207 | 183500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20250207 | 183400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20250207 | 183300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20250207 | 183200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20250207 | 183100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20250207 | 183000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20250207 | 182900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20250207 | 182800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 17685 |
| 33 | 20250207 | 182700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20250207 | 182600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20250207 | 182500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20250207 | 182400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20250207 | 182300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20250207 | 182200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20250207 | 182100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20250207 | 182000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20250207 | 181900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20250207 | 181800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20250207 | 181700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20250207 | 181600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20250207 | 181500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20250207 | 181400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20250207 | 181300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20250207 | 181200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20250207 | 181100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20250207 | 181000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20250207 | 180900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20250207 | 180800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20250207 | 180700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20250207 | 180600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20250207 | 180500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20250207 | 180400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20250207 | 180300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20250207 | 180200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20250207 | 180100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20250207 | 180000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20250207 | 175900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20250207 | 175800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 17685 |
| 63 | 20250207 | 175700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20250207 | 175600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20250207 | 175500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20250207 | 175400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20250207 | 175300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20250207 | 175200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20250207 | 175100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20250207 | 175000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20250207 | 174900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20250207 | 174800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20250207 | 174700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20250207 | 174600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20250207 | 174500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20250207 | 174400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20250207 | 174300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20250207 | 174200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20250207 | 174100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20250207 | 174000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20250207 | 173900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20250207 | 173800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20250207 | 173700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20250207 | 173600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20250207 | 173500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20250207 | 173400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20250207 | 173300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20250207 | 173200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20250207 | 173100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20250207 | 173000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20250207 | 172900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20250207 | 172800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 17685 |
| 93 | 20250207 | 172700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20250207 | 172600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20250207 | 172500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20250207 | 172400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20250207 | 172300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20250207 | 172200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20250207 | 172100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20250207 | 172000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20250207 | 171900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20250207 | 171800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20250207 | 171700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20250207 | 171600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20250207 | 171500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20250207 | 171400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20250207 | 171300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20250207 | 171200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20250207 | 171100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20250207 | 171000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20250207 | 170900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20250207 | 170800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20250207 | 170700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20250207 | 170600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20250207 | 170500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20250207 | 170400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20250207 | 170300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20250207 | 170200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20250207 | 170100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20250207 | 170000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20250207 | 165900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20250207 | 165800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 17685 |
| 123 | 20250207 | 165700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20250207 | 165600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20250207 | 165500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20250207 | 165400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20250207 | 165300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20250207 | 165200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20250207 | 165100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20250207 | 165000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20250207 | 164900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20250207 | 164800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20250207 | 164700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20250207 | 164600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20250207 | 164500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20250207 | 164400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20250207 | 164300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20250207 | 164200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20250207 | 164100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20250207 | 164000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20250207 | 163900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20250207 | 163800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20250207 | 163700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20250207 | 163600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20250207 | 163500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20250207 | 163400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20250207 | 163300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20250207 | 163200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20250207 | 163100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20250207 | 163000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20250207 | 162900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20250207 | 162800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 17685 |
| 153 | 20250207 | 162700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20250207 | 162600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20250207 | 162500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20250207 | 162400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20250207 | 162300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20250207 | 162200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20250207 | 162100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20250207 | 162000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20250207 | 161900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20250207 | 161800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20250207 | 161700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20250207 | 161600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20250207 | 161500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20250207 | 161400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20250207 | 161300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20250207 | 161200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20250207 | 161100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20250207 | 161000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20250207 | 160900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20250207 | 160800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20250207 | 160700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20250207 | 160600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20250207 | 160500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20250207 | 160400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20250207 | 160300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20250207 | 160200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20250207 | 160100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20250207 | 160000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20250207 | 155900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20250207 | 155800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 17685 |
| 183 | 20250207 | 155700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20250207 | 155600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20250207 | 155500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20250207 | 155400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20250207 | 155300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20250207 | 155200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20250207 | 155100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20250207 | 155000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20250207 | 154900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20250207 | 154800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20250207 | 154700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20250207 | 154600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20250207 | 154500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20250207 | 154400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20250207 | 154300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20250207 | 154200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20250207 | 154100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20250207 | 154000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20250207 | 153900 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20250207 | 153800 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20250207 | 153700 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20250207 | 153600 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20250207 | 153500 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20250207 | 153400 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20250207 | 153300 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20250207 | 153200 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20250207 | 153100 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20250207 | 153000 | 42590594000 | 247000 | 247000 | 247000 | 247000 | 17685 |
| 211 | 20250207 | 152900 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 212 | 20250207 | 152800 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 213 | 20250207 | 152700 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 214 | 20250207 | 152600 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 215 | 20250207 | 152500 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 216 | 20250207 | 152400 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 217 | 20250207 | 152300 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 218 | 20250207 | 152200 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 219 | 20250207 | 152100 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 220 | 20250207 | 152000 | 38222399000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 221 | 20250207 | 151900 | 38222399000 | 247500 | 247000 | 247500 | 247000 | 422 |
| 222 | 20250207 | 151800 | 38118021000 | 247000 | 247500 | 247500 | 246500 | 641 |
| 223 | 20250207 | 151700 | 37959700000 | 247500 | 247000 | 247500 | 247000 | 245 |
| 224 | 20250207 | 151600 | 37899085000 | 247500 | 246500 | 247500 | 246500 | 505 |
| 225 | 20250207 | 151500 | 37774227000 | 247000 | 247000 | 247500 | 246500 | 1149 |
| 226 | 20250207 | 151400 | 37490334000 | 246500 | 246500 | 247000 | 246500 | 337 |
| 227 | 20250207 | 151300 | 37407138000 | 246500 | 246500 | 247000 | 246500 | 660 |
| 228 | 20250207 | 151200 | 37244140000 | 246500 | 247000 | 247000 | 246500 | 970 |
| 229 | 20250207 | 151100 | 37004569000 | 246500 | 246500 | 246500 | 246000 | 901 |
| 230 | 20250207 | 151000 | 36782493500 | 246000 | 246000 | 247000 | 245500 | 1247 |
| 231 | 20250207 | 150900 | 36475735500 | 246000 | 246000 | 246000 | 245500 | 1493 |
| 232 | 20250207 | 150800 | 36109029500 | 246000 | 246000 | 246000 | 245500 | 784 |
| 233 | 20250207 | 150700 | 35916300000 | 246000 | 246500 | 246500 | 245500 | 1066 |
| 234 | 20250207 | 150600 | 35654424500 | 246000 | 246500 | 246500 | 246000 | 1989 |
| 235 | 20250207 | 150500 | 35164927000 | 246500 | 246000 | 246500 | 246000 | 908 |
| 236 | 20250207 | 150400 | 34941438500 | 246000 | 246500 | 246500 | 245500 | 3108 |
| 237 | 20250207 | 150300 | 34176959000 | 246500 | 246500 | 246500 | 246000 | 2159 |
| 238 | 20250207 | 150200 | 33645538000 | 246500 | 246500 | 247000 | 246000 | 1081 |
| 239 | 20250207 | 150100 | 33379293000 | 247000 | 247000 | 247000 | 246000 | 1755 |
| 240 | 20250207 | 150000 | 32946566000 | 247000 | 246500 | 247000 | 246500 | 440 |
| 241 | 20250207 | 145900 | 32837907000 | 246500 | 247000 | 247000 | 246500 | 573 |
| 242 | 20250207 | 145800 | 32696481000 | 247000 | 246000 | 247000 | 246000 | 1181 |
| 243 | 20250207 | 145700 | 32405311500 | 246500 | 247000 | 247000 | 246000 | 736 |
| 244 | 20250207 | 145600 | 32224053500 | 247000 | 247000 | 247000 | 246000 | 420 |
| 245 | 20250207 | 145500 | 32120446000 | 247000 | 246500 | 247000 | 246000 | 1003 |
| 246 | 20250207 | 145400 | 31873158500 | 247000 | 247000 | 247000 | 246000 | 1020 |
| 247 | 20250207 | 145300 | 31621667000 | 247000 | 246500 | 247000 | 246500 | 460 |
| 248 | 20250207 | 145200 | 31508194000 | 246500 | 246500 | 247000 | 246500 | 342 |
| 249 | 20250207 | 145100 | 31423801500 | 247000 | 247000 | 247000 | 246000 | 1436 |
| 250 | 20250207 | 145000 | 31069795000 | 247000 | 247000 | 247000 | 246500 | 535 |
| 251 | 20250207 | 144900 | 30937773000 | 247000 | 247000 | 247000 | 246500 | 238 |
| 252 | 20250207 | 144800 | 30879019000 | 247000 | 246500 | 247000 | 246500 | 257 |
| 253 | 20250207 | 144700 | 30815569000 | 247000 | 247000 | 247000 | 246500 | 341 |
| 254 | 20250207 | 144600 | 30731431000 | 247000 | 246000 | 247000 | 246000 | 1285 |
| 255 | 20250207 | 144500 | 30414742500 | 246500 | 246500 | 246500 | 246000 | 244 |
| 256 | 20250207 | 144400 | 30354613500 | 246500 | 246000 | 246500 | 246000 | 233 |
| 257 | 20250207 | 144300 | 30297214500 | 246000 | 246500 | 246500 | 246000 | 208 |
| 258 | 20250207 | 144200 | 30245987500 | 246500 | 246500 | 246500 | 246000 | 284 |
| 259 | 20250207 | 144100 | 30176058000 | 246500 | 246500 | 246500 | 246000 | 198 |
| 260 | 20250207 | 144000 | 30127296500 | 246500 | 246500 | 246500 | 246000 | 245 |
| 261 | 20250207 | 143900 | 30066966000 | 246000 | 246500 | 246500 | 246000 | 557 |
| 262 | 20250207 | 143800 | 29929872500 | 246500 | 246500 | 246500 | 246000 | 229 |
| 263 | 20250207 | 143700 | 29873471000 | 246000 | 247000 | 247000 | 246000 | 340 |
| 264 | 20250207 | 143600 | 29789720000 | 247000 | 246500 | 247000 | 246000 | 498 |
| 265 | 20250207 | 143500 | 29666943000 | 246500 | 247000 | 247000 | 246000 | 918 |
| 266 | 20250207 | 143400 | 29440590000 | 246500 | 247000 | 247000 | 246500 | 707 |
| 267 | 20250207 | 143300 | 29266246500 | 247000 | 246500 | 247000 | 246500 | 349 |
| 268 | 20250207 | 143200 | 29180165500 | 247000 | 247000 | 247000 | 246500 | 332 |
| 269 | 20250207 | 143100 | 29098268500 | 247000 | 246500 | 247000 | 246500 | 203 |
| 270 | 20250207 | 143000 | 29048148500 | 247000 | 246500 | 247500 | 246500 | 2005 |
| 271 | 20250207 | 142900 | 28553080000 | 246500 | 248000 | 248000 | 246000 | 10016 |
| 272 | 20250207 | 142800 | 26079933000 | 248000 | 248000 | 248000 | 247500 | 123 |
| 273 | 20250207 | 142700 | 26049440500 | 248000 | 248000 | 248000 | 247500 | 162 |
| 274 | 20250207 | 142600 | 26009300000 | 248000 | 248000 | 248000 | 247500 | 146 |
| 275 | 20250207 | 142500 | 25973108500 | 248000 | 247500 | 248000 | 247500 | 940 |
| 276 | 20250207 | 142400 | 25740411000 | 247500 | 248000 | 248000 | 247500 | 182 |
| 277 | 20250207 | 142300 | 25695308000 | 248000 | 248000 | 248000 | 247500 | 202 |
| 278 | 20250207 | 142200 | 25645251000 | 248000 | 248000 | 248000 | 247500 | 102 |
| 279 | 20250207 | 142100 | 25619964500 | 248000 | 247500 | 248000 | 247500 | 219 |
| 280 | 20250207 | 142000 | 25565716500 | 248000 | 248000 | 248000 | 247500 | 108 |
| 281 | 20250207 | 141900 | 25538948000 | 248000 | 247500 | 248000 | 247500 | 133 |
| 282 | 20250207 | 141800 | 25505974000 | 247500 | 247500 | 248000 | 247500 | 252 |
| 283 | 20250207 | 141700 | 25443542000 | 248000 | 247500 | 248000 | 247500 | 213 |
| 284 | 20250207 | 141600 | 25390786000 | 248000 | 247500 | 248000 | 247500 | 299 |
| 285 | 20250207 | 141500 | 25316729500 | 247500 | 248000 | 248000 | 247500 | 561 |
| 286 | 20250207 | 141400 | 25177841500 | 248000 | 247500 | 248000 | 247500 | 155 |
| 287 | 20250207 | 141300 | 25139433500 | 248000 | 248000 | 248000 | 247500 | 343 |
| 288 | 20250207 | 141200 | 25054478000 | 248000 | 247500 | 248000 | 247500 | 227 |
| 289 | 20250207 | 141100 | 24998243000 | 248000 | 247500 | 248000 | 247500 | 274 |
| 290 | 20250207 | 141000 | 24930387000 | 247500 | 248000 | 248000 | 247500 | 168 |
| 291 | 20250207 | 140900 | 24888766500 | 247500 | 248000 | 248000 | 247500 | 120 |
| 292 | 20250207 | 140800 | 24859015500 | 248000 | 247500 | 248000 | 247500 | 83 |
| 293 | 20250207 | 140700 | 24838438000 | 248000 | 248000 | 248000 | 247500 | 217 |
| 294 | 20250207 | 140600 | 24784657500 | 248000 | 247500 | 248000 | 247500 | 135 |
| 295 | 20250207 | 140500 | 24751191000 | 247500 | 247500 | 248000 | 247500 | 183 |
| 296 | 20250207 | 140400 | 24705852500 | 247500 | 248000 | 248000 | 247500 | 206 |
| 297 | 20250207 | 140300 | 24654785000 | 248000 | 247500 | 248000 | 247500 | 131 |
| 298 | 20250207 | 140200 | 24622310000 | 248000 | 248000 | 248000 | 247500 | 227 |
| 299 | 20250207 | 140100 | 24566018500 | 247500 | 247500 | 248000 | 247500 | 221 |
| 300 | 20250207 | 140000 | 24511217000 | 248000 | 248000 | 248000 | 247500 | 161 |
| 301 | 20250207 | 135900 | 24471299000 | 248000 | 248000 | 248000 | 247500 | 210 |
| 302 | 20250207 | 135800 | 24419266000 | 247500 | 248000 | 248000 | 247500 | 106 |
| 303 | 20250207 | 135700 | 24392990000 | 247500 | 248000 | 248000 | 247500 | 305 |
| 304 | 20250207 | 135600 | 24317385500 | 247500 | 248000 | 248000 | 247500 | 187 |
| 305 | 20250207 | 135500 | 24271033500 | 248000 | 247500 | 248000 | 247500 | 114 |
| 306 | 20250207 | 135400 | 24242774000 | 248000 | 248000 | 248000 | 247500 | 187 |
| 307 | 20250207 | 135300 | 24196426500 | 248000 | 247500 | 248000 | 247500 | 268 |
| 308 | 20250207 | 135200 | 24129980000 | 248000 | 247500 | 248000 | 247500 | 153 |
| 309 | 20250207 | 135100 | 24092077500 | 248000 | 248000 | 248500 | 247500 | 925 |
| 310 | 20250207 | 135000 | 23862546000 | 248000 | 248500 | 248500 | 247500 | 697 |
| 311 | 20250207 | 134900 | 23689750000 | 248500 | 248500 | 248500 | 248000 | 127 |
| 312 | 20250207 | 134800 | 23658227000 | 248000 | 248500 | 248500 | 248000 | 383 |
| 313 | 20250207 | 134700 | 23563202500 | 248500 | 248000 | 248500 | 248000 | 198 |
| 314 | 20250207 | 134600 | 23514064500 | 248500 | 248000 | 248500 | 248000 | 245 |
| 315 | 20250207 | 134500 | 23453279000 | 248000 | 248500 | 248500 | 248000 | 152 |
| 316 | 20250207 | 134400 | 23415536500 | 248000 | 248500 | 248500 | 248000 | 50 |
| 317 | 20250207 | 134300 | 23403128000 | 248000 | 248000 | 248500 | 248000 | 158 |
| 318 | 20250207 | 134200 | 23363896000 | 248000 | 248000 | 248500 | 248000 | 121 |
| 319 | 20250207 | 134100 | 23333860500 | 248500 | 248000 | 248500 | 248000 | 104 |
| 320 | 20250207 | 134000 | 23308042000 | 248000 | 248500 | 248500 | 248000 | 139 |
| 321 | 20250207 | 133900 | 23273525000 | 248000 | 248000 | 248500 | 248000 | 145 |
| 322 | 20250207 | 133800 | 23237525000 | 248000 | 248500 | 248500 | 248000 | 145 |
| 323 | 20250207 | 133700 | 23201521500 | 248000 | 248500 | 248500 | 248000 | 119 |
| 324 | 20250207 | 133600 | 23171976500 | 248000 | 248500 | 248500 | 248000 | 125 |
| 325 | 20250207 | 133500 | 23140934500 | 248000 | 248000 | 248500 | 248000 | 313 |
| 326 | 20250207 | 133400 | 23063287500 | 248000 | 248000 | 248500 | 248000 | 63 |
| 327 | 20250207 | 133300 | 23047645000 | 248500 | 248000 | 248500 | 248000 | 146 |
| 328 | 20250207 | 133200 | 23011391500 | 248000 | 248500 | 248500 | 248000 | 84 |
| 329 | 20250207 | 133100 | 22990536000 | 248000 | 248000 | 248500 | 248000 | 109 |
| 330 | 20250207 | 133000 | 22963479000 | 248500 | 248500 | 249000 | 248000 | 1228 |
| 331 | 20250207 | 132900 | 22658555000 | 248500 | 248500 | 249000 | 248500 | 288 |
| 332 | 20250207 | 132800 | 22586966000 | 248500 | 248500 | 249000 | 248500 | 197 |
| 333 | 20250207 | 132700 | 22537982000 | 248500 | 249000 | 249000 | 248500 | 93 |
| 334 | 20250207 | 132600 | 22514834500 | 248500 | 248500 | 249000 | 248500 | 66 |
| 335 | 20250207 | 132500 | 22498411000 | 249000 | 249000 | 249000 | 248500 | 82 |
| 336 | 20250207 | 132400 | 22478015000 | 248500 | 249000 | 249000 | 248500 | 132 |
| 337 | 20250207 | 132300 | 22445176000 | 248500 | 249000 | 249000 | 248500 | 68 |
| 338 | 20250207 | 132200 | 22428257000 | 248500 | 248500 | 249000 | 248500 | 63 |
| 339 | 20250207 | 132100 | 22412590000 | 249000 | 249000 | 249000 | 248500 | 127 |
| 340 | 20250207 | 132000 | 22380989000 | 248500 | 248500 | 249000 | 248500 | 127 |
| 341 | 20250207 | 131900 | 22349414500 | 248500 | 248500 | 249000 | 248500 | 111 |
| 342 | 20250207 | 131800 | 22321803500 | 249000 | 249000 | 249000 | 248500 | 122 |
| 343 | 20250207 | 131700 | 22291453500 | 249000 | 248500 | 249000 | 248500 | 71 |
| 344 | 20250207 | 131600 | 22273793000 | 248500 | 249000 | 249000 | 248500 | 112 |
| 345 | 20250207 | 131500 | 22245922500 | 248500 | 249000 | 249000 | 248500 | 86 |
| 346 | 20250207 | 131400 | 22224538000 | 249000 | 249000 | 249000 | 248500 | 105 |
| 347 | 20250207 | 131300 | 22198409000 | 249000 | 249000 | 249000 | 248500 | 67 |
| 348 | 20250207 | 131200 | 22181738500 | 249000 | 249000 | 249000 | 248500 | 93 |
| 349 | 20250207 | 131100 | 22158597000 | 248500 | 248500 | 249000 | 248500 | 88 |
| 350 | 20250207 | 131000 | 22136708000 | 248500 | 249000 | 249000 | 248500 | 100 |
| 351 | 20250207 | 130900 | 22111831500 | 249000 | 248500 | 249000 | 248500 | 74 |
| 352 | 20250207 | 130800 | 22093415500 | 248500 | 248500 | 249000 | 248500 | 342 |
| 353 | 20250207 | 130700 | 22008338500 | 248500 | 248500 | 248500 | 248000 | 103 |
| 354 | 20250207 | 130600 | 21982748000 | 248500 | 248500 | 248500 | 248000 | 90 |
| 355 | 20250207 | 130500 | 21960383500 | 248000 | 248500 | 248500 | 248000 | 60 |
| 356 | 20250207 | 130400 | 21945483000 | 248500 | 248000 | 249000 | 248000 | 2612 |
| 357 | 20250207 | 130300 | 21297184500 | 247500 | 247500 | 248000 | 247500 | 1488 |
| 358 | 20250207 | 130200 | 20928831000 | 247500 | 248000 | 248000 | 247500 | 494 |
| 359 | 20250207 | 130100 | 20806530000 | 247500 | 247500 | 248000 | 247500 | 147 |
| 360 | 20250207 | 130000 | 20770107000 | 247500 | 248000 | 248000 | 247500 | 330 |
| 361 | 20250207 | 125900 | 20688413500 | 248000 | 248000 | 248000 | 247500 | 175 |
| 362 | 20250207 | 125800 | 20645083000 | 247500 | 248000 | 248000 | 247500 | 187 |
| 363 | 20250207 | 125700 | 20598738500 | 248000 | 247500 | 248000 | 247500 | 90 |
| 364 | 20250207 | 125600 | 20576436000 | 248000 | 247500 | 248000 | 247500 | 146 |
| 365 | 20250207 | 125500 | 20540276500 | 247500 | 247500 | 248000 | 247500 | 384 |
| 366 | 20250207 | 125400 | 20445207000 | 247500 | 248000 | 248000 | 247500 | 130 |
| 367 | 20250207 | 125300 | 20413000000 | 247500 | 248000 | 248000 | 247500 | 105 |
| 368 | 20250207 | 125200 | 20387000500 | 247500 | 247500 | 248000 | 247500 | 255 |
| 369 | 20250207 | 125100 | 20323850500 | 247500 | 247500 | 248000 | 247500 | 118 |
| 370 | 20250207 | 125000 | 20294624500 | 247500 | 247500 | 248000 | 247500 | 133 |
| 371 | 20250207 | 124900 | 20261671500 | 247500 | 247500 | 248000 | 247500 | 615 |
| 372 | 20250207 | 124800 | 20109435500 | 248000 | 248000 | 248000 | 247500 | 104 |
| 373 | 20250207 | 124700 | 20083657000 | 247500 | 248000 | 248000 | 247500 | 98 |
| 374 | 20250207 | 124600 | 20059388000 | 247500 | 248000 | 248000 | 247500 | 75 |
| 375 | 20250207 | 124500 | 20040802000 | 247500 | 247500 | 248000 | 247500 | 121 |
| 376 | 20250207 | 124400 | 20010819500 | 248000 | 247500 | 248000 | 247500 | 84 |
| 377 | 20250207 | 124300 | 19990011000 | 247500 | 248000 | 248000 | 247500 | 99 |
| 378 | 20250207 | 124200 | 19965470000 | 247500 | 248000 | 248000 | 247500 | 416 |
| 379 | 20250207 | 124100 | 19862481500 | 248000 | 247500 | 248000 | 247500 | 122 |
| 380 | 20250207 | 124000 | 19832248500 | 248000 | 248000 | 248000 | 247500 | 133 |
| 381 | 20250207 | 123900 | 19799292000 | 247500 | 247500 | 248000 | 247500 | 68 |
| 382 | 20250207 | 123800 | 19782442500 | 247500 | 248000 | 248000 | 247500 | 99 |
| 383 | 20250207 | 123700 | 19757904500 | 248000 | 247500 | 248000 | 247500 | 97 |
| 384 | 20250207 | 123600 | 19733865500 | 247500 | 248000 | 248000 | 247500 | 126 |
| 385 | 20250207 | 123500 | 19702641500 | 248000 | 248000 | 248000 | 247500 | 95 |
| 386 | 20250207 | 123400 | 19679100500 | 247500 | 248000 | 248000 | 247500 | 79 |
| 387 | 20250207 | 123300 | 19659523500 | 247500 | 248000 | 248000 | 247500 | 1368 |
| 388 | 20250207 | 123200 | 19320431000 | 248500 | 248000 | 248500 | 248000 | 100 |
| 389 | 20250207 | 123100 | 19295600000 | 248500 | 248000 | 248500 | 248000 | 109 |
| 390 | 20250207 | 123000 | 19268529000 | 248500 | 248500 | 248500 | 248000 | 68 |
| 391 | 20250207 | 122900 | 19251639500 | 248500 | 248500 | 248500 | 248000 | 53 |
| 392 | 20250207 | 122800 | 19238474500 | 248500 | 248500 | 248500 | 248000 | 112 |
| 393 | 20250207 | 122700 | 19210648000 | 248500 | 248500 | 248500 | 248000 | 703 |
| 394 | 20250207 | 122600 | 19035959500 | 248500 | 248500 | 248500 | 248000 | 101 |
| 395 | 20250207 | 122500 | 19010869000 | 248500 | 248500 | 248500 | 248000 | 118 |
| 396 | 20250207 | 122400 | 18981553000 | 248500 | 248500 | 248500 | 248000 | 72 |
| 397 | 20250207 | 122300 | 18963671500 | 248500 | 248500 | 248500 | 248000 | 85 |
| 398 | 20250207 | 122200 | 18942557000 | 248500 | 248500 | 248500 | 248000 | 93 |
| 399 | 20250207 | 122100 | 18919449500 | 248500 | 248500 | 248500 | 248000 | 323 |
| 400 | 20250207 | 122000 | 18839291000 | 248500 | 248500 | 248500 | 248000 | 107 |
| 401 | 20250207 | 121900 | 18812725000 | 248500 | 248500 | 248500 | 248000 | 81 |
| 402 | 20250207 | 121800 | 18792601500 | 248000 | 248000 | 248500 | 248000 | 60 |
| 403 | 20250207 | 121700 | 18777698500 | 248000 | 248500 | 248500 | 248000 | 123 |
| 404 | 20250207 | 121600 | 18747161000 | 248500 | 248500 | 248500 | 248000 | 50 |
| 405 | 20250207 | 121500 | 18734736500 | 248500 | 248000 | 248500 | 248000 | 50 |
| 406 | 20250207 | 121400 | 18722312500 | 248500 | 248000 | 248500 | 248000 | 93 |
| 407 | 20250207 | 121300 | 18699212000 | 248000 | 248000 | 248500 | 248000 | 511 |
| 408 | 20250207 | 121200 | 18572429500 | 248000 | 248000 | 248000 | 248000 | 88 |
| 409 | 20250207 | 121100 | 18550605500 | 248000 | 248000 | 248000 | 247500 | 393 |
| 410 | 20250207 | 121000 | 18453249000 | 248000 | 248000 | 248000 | 247500 | 352 |
| 411 | 20250207 | 120900 | 18365960000 | 248000 | 248000 | 248000 | 247500 | 87 |
| 412 | 20250207 | 120800 | 18344394500 | 248000 | 248000 | 248000 | 247500 | 176 |
| 413 | 20250207 | 120700 | 18300754500 | 248000 | 248000 | 248000 | 247500 | 88 |
| 414 | 20250207 | 120600 | 18278944000 | 248000 | 248000 | 248000 | 247500 | 45 |
| 415 | 20250207 | 120500 | 18267784500 | 247500 | 247500 | 248000 | 247500 | 112 |
| 416 | 20250207 | 120400 | 18240021000 | 248000 | 248000 | 248000 | 247500 | 147 |
| 417 | 20250207 | 120300 | 18203593500 | 248000 | 248000 | 248000 | 247500 | 112 |
| 418 | 20250207 | 120200 | 18175828000 | 248000 | 248000 | 248000 | 247500 | 131 |
| 419 | 20250207 | 120100 | 18143372000 | 248000 | 248000 | 248000 | 248000 | 49 |
| 420 | 20250207 | 120000 | 18131220000 | 248000 | 247500 | 248000 | 247500 | 155 |
| 421 | 20250207 | 115900 | 18092815000 | 247500 | 247500 | 248000 | 247500 | 250 |
| 422 | 20250207 | 115800 | 18030899500 | 248000 | 248000 | 248000 | 247500 | 272 |
| 423 | 20250207 | 115700 | 17963499500 | 247500 | 247500 | 248000 | 247500 | 108 |
| 424 | 20250207 | 115600 | 17936735500 | 248000 | 247500 | 248000 | 247500 | 173 |
| 425 | 20250207 | 115500 | 17893881000 | 248000 | 248000 | 248000 | 247500 | 157 |
| 426 | 20250207 | 115400 | 17854989000 | 248000 | 248000 | 248000 | 247500 | 133 |
| 427 | 20250207 | 115300 | 17822041000 | 248000 | 248000 | 248000 | 247500 | 121 |
| 428 | 20250207 | 115200 | 17792063000 | 248000 | 248000 | 248000 | 247500 | 117 |
| 429 | 20250207 | 115100 | 17763053500 | 247500 | 248000 | 248000 | 247500 | 57 |
| 430 | 20250207 | 115000 | 17748929500 | 248000 | 247500 | 248000 | 247500 | 115 |
| 431 | 20250207 | 114900 | 17720429000 | 247500 | 248000 | 248000 | 247500 | 85 |
| 432 | 20250207 | 114800 | 17699363500 | 247500 | 248000 | 248000 | 247500 | 187 |
| 433 | 20250207 | 114700 | 17653037000 | 248000 | 247500 | 248000 | 247500 | 70 |
| 434 | 20250207 | 114600 | 17635690000 | 247500 | 248000 | 248000 | 247500 | 130 |
| 435 | 20250207 | 114500 | 17603471000 | 248000 | 247500 | 248000 | 247500 | 56 |
| 436 | 20250207 | 114400 | 17589586000 | 248000 | 247500 | 248000 | 247500 | 87 |
| 437 | 20250207 | 114300 | 17568024000 | 248000 | 247500 | 248000 | 247500 | 305 |
| 438 | 20250207 | 114200 | 17492475500 | 247500 | 248000 | 248000 | 247500 | 89 |
| 439 | 20250207 | 114100 | 17470414500 | 247500 | 248000 | 248000 | 247500 | 90 |
| 440 | 20250207 | 114000 | 17448108500 | 248000 | 248500 | 248500 | 247500 | 106 |
| 441 | 20250207 | 113900 | 17421826500 | 248000 | 248000 | 248500 | 248000 | 174 |
| 442 | 20250207 | 113800 | 17378626500 | 248000 | 248000 | 248500 | 247500 | 411 |
| 443 | 20250207 | 113700 | 17276683500 | 248000 | 248000 | 248500 | 248000 | 75 |
| 444 | 20250207 | 113600 | 17258051500 | 248000 | 248000 | 248500 | 248000 | 136 |
| 445 | 20250207 | 113500 | 17224282500 | 248500 | 248500 | 248500 | 248000 | 116 |
| 446 | 20250207 | 113400 | 17195485000 | 248000 | 247500 | 248500 | 247500 | 1182 |
| 447 | 20250207 | 113300 | 16902329000 | 247500 | 248000 | 248000 | 247500 | 155 |
| 448 | 20250207 | 113200 | 16863907500 | 248000 | 247500 | 248000 | 247500 | 127 |
| 449 | 20250207 | 113100 | 16832448500 | 248000 | 248000 | 248000 | 247500 | 89 |
| 450 | 20250207 | 113000 | 16810388000 | 248000 | 248500 | 248500 | 247500 | 166 |
| 451 | 20250207 | 112900 | 16769226000 | 248000 | 248500 | 248500 | 248000 | 50 |
| 452 | 20250207 | 112800 | 16756821500 | 248500 | 248500 | 248500 | 247500 | 662 |
| 453 | 20250207 | 112700 | 16592639000 | 248500 | 248500 | 248500 | 248000 | 112 |
| 454 | 20250207 | 112600 | 16564832000 | 248500 | 248000 | 248500 | 248000 | 1186 |
| 455 | 20250207 | 112500 | 16270595000 | 248500 | 248500 | 248500 | 248000 | 105 |
| 456 | 20250207 | 112400 | 16244531500 | 248500 | 248000 | 248500 | 248000 | 106 |
| 457 | 20250207 | 112300 | 16218212000 | 248500 | 248000 | 248500 | 248000 | 104 |
| 458 | 20250207 | 112200 | 16192392000 | 248500 | 248500 | 248500 | 248000 | 93 |
| 459 | 20250207 | 112100 | 16169299000 | 248000 | 248500 | 248500 | 248000 | 135 |
| 460 | 20250207 | 112000 | 16135765500 | 248500 | 248000 | 248500 | 248000 | 73 |
| 461 | 20250207 | 111900 | 16117636000 | 248500 | 248000 | 248500 | 248000 | 136 |
| 462 | 20250207 | 111800 | 16083859500 | 248000 | 248500 | 248500 | 248000 | 423 |
| 463 | 20250207 | 111700 | 15978923000 | 248500 | 248500 | 248500 | 248000 | 240 |
| 464 | 20250207 | 111600 | 15919378500 | 248500 | 248000 | 248500 | 248000 | 126 |
| 465 | 20250207 | 111500 | 15888104000 | 248500 | 248500 | 248500 | 248000 | 77 |
| 466 | 20250207 | 111400 | 15868973000 | 248000 | 248500 | 248500 | 248000 | 95 |
| 467 | 20250207 | 111300 | 15845397500 | 248000 | 248500 | 248500 | 248000 | 151 |
| 468 | 20250207 | 111200 | 15807894500 | 248000 | 248000 | 248500 | 247500 | 2050 |
| 469 | 20250207 | 111100 | 15299435500 | 248000 | 247500 | 248000 | 247500 | 107 |
| 470 | 20250207 | 111000 | 15272926000 | 248000 | 248000 | 248000 | 247500 | 113 |
| 471 | 20250207 | 110900 | 15244916500 | 247500 | 248000 | 248000 | 247500 | 142 |
| 472 | 20250207 | 110800 | 15209721000 | 247500 | 247500 | 248000 | 247500 | 334 |
| 473 | 20250207 | 110700 | 15126913500 | 247500 | 247500 | 248000 | 247500 | 137 |
| 474 | 20250207 | 110600 | 15092971000 | 248000 | 247500 | 248000 | 247500 | 97 |
| 475 | 20250207 | 110500 | 15068940000 | 247500 | 247500 | 248000 | 247500 | 80 |
| 476 | 20250207 | 110400 | 15049121500 | 247500 | 248000 | 248000 | 247500 | 122 |
| 477 | 20250207 | 110300 | 15018892500 | 247500 | 247500 | 248000 | 247500 | 184 |
| 478 | 20250207 | 110200 | 14973286000 | 247500 | 248000 | 248000 | 247000 | 377 |
| 479 | 20250207 | 110100 | 14879972000 | 248000 | 248000 | 248000 | 247500 | 110 |
| 480 | 20250207 | 110000 | 14852718500 | 247500 | 247500 | 248000 | 247500 | 115 |
| 481 | 20250207 | 105900 | 14824228500 | 247500 | 247500 | 248000 | 247500 | 126 |
| 482 | 20250207 | 105800 | 14793014500 | 247500 | 247000 | 248000 | 247000 | 484 |
| 483 | 20250207 | 105700 | 14673226500 | 247500 | 246500 | 247500 | 246500 | 816 |
| 484 | 20250207 | 105600 | 14471553500 | 246500 | 246500 | 247000 | 246500 | 54 |
| 485 | 20250207 | 105500 | 14458227000 | 247000 | 246500 | 247000 | 246500 | 117 |
| 486 | 20250207 | 105400 | 14429352000 | 246500 | 246500 | 247000 | 246500 | 54 |
| 487 | 20250207 | 105300 | 14416027000 | 247000 | 247000 | 247000 | 246500 | 43 |
| 488 | 20250207 | 105200 | 14405418000 | 247000 | 247000 | 247000 | 246500 | 60 |
| 489 | 20250207 | 105100 | 14390604000 | 246500 | 247000 | 247000 | 246500 | 58 |
| 490 | 20250207 | 105000 | 14376292500 | 247000 | 247000 | 247000 | 246500 | 121 |
| 491 | 20250207 | 104900 | 14346438500 | 247000 | 247500 | 247500 | 246500 | 1096 |
| 492 | 20250207 | 104800 | 14075607000 | 247500 | 247000 | 247500 | 246500 | 2899 |
| 493 | 20250207 | 104700 | 13359217000 | 247000 | 247000 | 247000 | 246500 | 62 |
| 494 | 20250207 | 104600 | 13343914500 | 247000 | 246500 | 247000 | 246500 | 95 |
| 495 | 20250207 | 104500 | 13320476500 | 246500 | 246500 | 247000 | 246500 | 123 |
| 496 | 20250207 | 104400 | 13290150000 | 247000 | 247000 | 247000 | 246500 | 110 |
| 497 | 20250207 | 104300 | 13263014000 | 247000 | 246500 | 247000 | 246500 | 129 |
| 498 | 20250207 | 104200 | 13231179000 | 247000 | 246500 | 247000 | 246500 | 34 |
| 499 | 20250207 | 104100 | 13222792500 | 246500 | 247000 | 247000 | 246500 | 153 |
| 500 | 20250207 | 104000 | 13185060500 | 246500 | 246000 | 247000 | 246000 | 891 |
| 501 | 20250207 | 103900 | 12965443000 | 246500 | 246500 | 246500 | 246000 | 346 |
| 502 | 20250207 | 103800 | 12880184000 | 246000 | 246500 | 246500 | 246000 | 132 |
| 503 | 20250207 | 103700 | 12847690500 | 246000 | 246500 | 246500 | 246000 | 214 |
| 504 | 20250207 | 103600 | 12795002000 | 246500 | 246000 | 246500 | 246000 | 96 |
| 505 | 20250207 | 103500 | 12771368500 | 246500 | 246000 | 246500 | 246000 | 234 |
| 506 | 20250207 | 103400 | 12713730000 | 246500 | 246500 | 246500 | 246000 | 132 |
| 507 | 20250207 | 103300 | 12681238000 | 246000 | 246000 | 246500 | 246000 | 76 |
| 508 | 20250207 | 103200 | 12662530000 | 246000 | 246500 | 246500 | 246000 | 133 |
| 509 | 20250207 | 103100 | 12629793000 | 246000 | 246500 | 246500 | 246000 | 96 |
| 510 | 20250207 | 103000 | 12606165000 | 246500 | 246000 | 246500 | 246000 | 185 |
| 511 | 20250207 | 102900 | 12560589500 | 246500 | 246000 | 246500 | 246000 | 153 |
| 512 | 20250207 | 102800 | 12522919000 | 246000 | 246500 | 246500 | 246000 | 115 |
| 513 | 20250207 | 102700 | 12494598000 | 246000 | 246500 | 246500 | 246000 | 98 |
| 514 | 20250207 | 102600 | 12470474000 | 246000 | 246000 | 246500 | 246000 | 453 |
| 515 | 20250207 | 102500 | 12359019500 | 246000 | 246000 | 246500 | 246000 | 117 |
| 516 | 20250207 | 102400 | 12330229500 | 246500 | 246500 | 246500 | 246000 | 106 |
| 517 | 20250207 | 102300 | 12304146000 | 246500 | 246000 | 246500 | 246000 | 81 |
| 518 | 20250207 | 102200 | 12284204500 | 246000 | 246500 | 246500 | 246000 | 79 |
| 519 | 20250207 | 102100 | 12264763000 | 246000 | 246500 | 246500 | 246000 | 287 |
| 520 | 20250207 | 102000 | 12194145500 | 246000 | 246000 | 246500 | 246000 | 88 |
| 521 | 20250207 | 101900 | 12172482500 | 246000 | 246000 | 246500 | 246000 | 372 |
| 522 | 20250207 | 101800 | 12080967500 | 246500 | 246500 | 246500 | 246000 | 154 |
| 523 | 20250207 | 101700 | 12043079500 | 246000 | 246500 | 246500 | 246000 | 3820 |
| 524 | 20250207 | 101600 | 11101744500 | 247000 | 247000 | 247000 | 246500 | 110 |
| 525 | 20250207 | 101500 | 11074619500 | 247000 | 247000 | 247000 | 246500 | 190 |
| 526 | 20250207 | 101400 | 11027775000 | 247000 | 246500 | 247000 | 246500 | 89 |
| 527 | 20250207 | 101300 | 11005812500 | 246500 | 247000 | 247000 | 246500 | 662 |
| 528 | 20250207 | 101200 | 10842574500 | 246500 | 247000 | 247000 | 246500 | 71 |
| 529 | 20250207 | 101100 | 10825067500 | 247000 | 247000 | 247000 | 246500 | 359 |
| 530 | 20250207 | 101000 | 10736447500 | 247000 | 247000 | 247500 | 247000 | 110 |
| 531 | 20250207 | 100900 | 10709273000 | 247000 | 247500 | 247500 | 247000 | 177 |
| 532 | 20250207 | 100800 | 10665553000 | 247500 | 247000 | 247500 | 247000 | 83 |
| 533 | 20250207 | 100700 | 10645040500 | 247000 | 247000 | 247500 | 247000 | 151 |
| 534 | 20250207 | 100600 | 10607743000 | 247000 | 247000 | 247500 | 247000 | 102 |
| 535 | 20250207 | 100500 | 10582543500 | 247500 | 247500 | 248000 | 247000 | 697 |
| 536 | 20250207 | 100400 | 10410141500 | 247500 | 247500 | 248000 | 247500 | 82 |
| 537 | 20250207 | 100300 | 10389843500 | 247500 | 248000 | 248000 | 247500 | 32 |
| 538 | 20250207 | 100200 | 10381923000 | 248000 | 247500 | 248000 | 247500 | 695 |
| 539 | 20250207 | 100100 | 10209899000 | 247500 | 247000 | 247500 | 247000 | 43 |
| 540 | 20250207 | 100000 | 10199273500 | 247000 | 247000 | 247500 | 247000 | 61 |
| 541 | 20250207 | 095900 | 10184204500 | 247000 | 247500 | 248000 | 247000 | 404 |
| 542 | 20250207 | 095800 | 10084250500 | 247500 | 248000 | 248000 | 247500 | 77 |
| 543 | 20250207 | 095700 | 10065192500 | 247500 | 248000 | 248000 | 247500 | 149 |
| 544 | 20250207 | 095600 | 10028313000 | 248000 | 247500 | 248000 | 247500 | 47 |
| 545 | 20250207 | 095500 | 10016670000 | 247500 | 247000 | 248000 | 247000 | 2001 |
| 546 | 20250207 | 095400 | 9521873000 | 246500 | 247500 | 247500 | 246500 | 2177 |
| 547 | 20250207 | 095300 | 8984171500 | 247000 | 247000 | 247500 | 247000 | 135 |
| 548 | 20250207 | 095200 | 8950790500 | 247000 | 247500 | 247500 | 247000 | 2762 |
| 549 | 20250207 | 095100 | 8267552000 | 248000 | 248000 | 248000 | 247500 | 84 |
| 550 | 20250207 | 095000 | 8246735000 | 248000 | 247500 | 248000 | 247500 | 741 |
| 551 | 20250207 | 094900 | 8063001000 | 247500 | 247500 | 248000 | 247500 | 142 |
| 552 | 20250207 | 094800 | 8027845500 | 248000 | 247500 | 248000 | 247500 | 41 |
| 553 | 20250207 | 094700 | 8017682500 | 247500 | 247500 | 248000 | 247500 | 65 |
| 554 | 20250207 | 094600 | 8001573500 | 247500 | 248000 | 248000 | 247500 | 61 |
| 555 | 20250207 | 094500 | 7986465500 | 248000 | 247500 | 248000 | 247500 | 129 |
| 556 | 20250207 | 094400 | 7954487500 | 248000 | 248000 | 248000 | 247500 | 109 |
| 557 | 20250207 | 094300 | 7927464500 | 248000 | 248000 | 248000 | 247500 | 62 |
| 558 | 20250207 | 094200 | 7912102500 | 248000 | 247500 | 248000 | 247500 | 125 |
| 559 | 20250207 | 094100 | 7881151500 | 248000 | 247500 | 248000 | 247500 | 243 |
| 560 | 20250207 | 094000 | 7821005000 | 247500 | 248000 | 248000 | 247500 | 537 |
| 561 | 20250207 | 093900 | 7688004500 | 248000 | 248500 | 248500 | 248000 | 135 |
| 562 | 20250207 | 093800 | 7654508500 | 248500 | 248000 | 248500 | 248000 | 206 |
| 563 | 20250207 | 093700 | 7603411000 | 248000 | 248000 | 248500 | 248000 | 467 |
| 564 | 20250207 | 093600 | 7487562000 | 248000 | 248000 | 248500 | 248000 | 129 |
| 565 | 20250207 | 093500 | 7455557000 | 248000 | 248000 | 248500 | 248000 | 171 |
| 566 | 20250207 | 093400 | 7413148500 | 248000 | 249000 | 249000 | 248000 | 1566 |
| 567 | 20250207 | 093300 | 7024300000 | 249000 | 248500 | 249000 | 248500 | 38 |
| 568 | 20250207 | 093200 | 7014840000 | 249000 | 249000 | 249000 | 248500 | 83 |
| 569 | 20250207 | 093100 | 6994177500 | 249000 | 249500 | 249500 | 249000 | 1416 |
| 570 | 20250207 | 093000 | 6641583000 | 249500 | 249000 | 249500 | 249000 | 92 |
| 571 | 20250207 | 092900 | 6618636000 | 249000 | 249000 | 249000 | 249000 | 686 |
| 572 | 20250207 | 092800 | 6447822000 | 249000 | 248500 | 249000 | 248500 | 94 |
| 573 | 20250207 | 092700 | 6424458000 | 248500 | 248500 | 249000 | 248500 | 95 |
| 574 | 20250207 | 092600 | 6400839000 | 248500 | 249000 | 249000 | 248500 | 1027 |
| 575 | 20250207 | 092500 | 6145616500 | 249000 | 249000 | 249000 | 249000 | 180 |
| 576 | 20250207 | 092400 | 6100796500 | 249000 | 248500 | 249000 | 248500 | 373 |
| 577 | 20250207 | 092300 | 6008096500 | 248500 | 249000 | 249000 | 248500 | 109 |
| 578 | 20250207 | 092200 | 5981003500 | 249000 | 248000 | 249000 | 248000 | 497 |
| 579 | 20250207 | 092100 | 5857503500 | 248000 | 248500 | 249000 | 248000 | 1953 |
| 580 | 20250207 | 092000 | 5372751500 | 248500 | 248500 | 249000 | 248500 | 121 |
| 581 | 20250207 | 091900 | 5342680000 | 248500 | 249000 | 249000 | 248500 | 680 |
| 582 | 20250207 | 091800 | 5173676000 | 249000 | 249000 | 249000 | 248500 | 119 |
| 583 | 20250207 | 091700 | 5144048500 | 249000 | 249500 | 249500 | 249000 | 264 |
| 584 | 20250207 | 091600 | 5078281500 | 249500 | 249500 | 249500 | 249000 | 232 |
| 585 | 20250207 | 091500 | 5020502000 | 249500 | 249000 | 249500 | 249000 | 145 |
| 586 | 20250207 | 091400 | 4984375000 | 249500 | 249500 | 249500 | 249000 | 111 |
| 587 | 20250207 | 091300 | 4956728500 | 249500 | 249500 | 250000 | 249000 | 1256 |
| 588 | 20250207 | 091200 | 4643287000 | 249500 | 249500 | 249500 | 249000 | 219 |
| 589 | 20250207 | 091100 | 4588722000 | 249500 | 249000 | 249500 | 249000 | 76 |
| 590 | 20250207 | 091000 | 4569768500 | 249500 | 250000 | 250000 | 249000 | 363 |
| 591 | 20250207 | 090900 | 4479255000 | 250000 | 249000 | 250000 | 248500 | 1249 |
| 592 | 20250207 | 090800 | 4167729500 | 249000 | 249000 | 249000 | 248500 | 203 |
| 593 | 20250207 | 090700 | 4117188000 | 249500 | 249000 | 249500 | 249000 | 432 |
| 594 | 20250207 | 090600 | 4009615500 | 249000 | 249000 | 249500 | 248500 | 262 |
| 595 | 20250207 | 090500 | 3944322500 | 249000 | 248500 | 249000 | 248500 | 932 |
| 596 | 20250207 | 090400 | 3712572000 | 249000 | 248500 | 249000 | 248000 | 227 |
| 597 | 20250207 | 090300 | 3656164000 | 248000 | 248500 | 248500 | 246500 | 6756 |
| 598 | 20250207 | 090200 | 1984888000 | 248500 | 248000 | 249500 | 248000 | 413 |
| 599 | 20250207 | 090100 | 1882105500 | 248500 | 248000 | 249500 | 248000 | 1448 |
| 600 | 20250207 | 090000 | 1521942500 | 248000 | 248500 | 250000 | 248000 | 6123 |