KissMeData/012330/min/candle-20250307.csv at 2fcaa26ecc3af526bcaa356b39ce5f597319ed32

Files

ened 12ac6244f7 Update 2025-03-07 3459 candle_min

2025-03-07 22:06:01 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	185900	24693404250	256000	256000	256000	256000	8985
3	20250307	185800	24693404250	256000	256000	256000	256000	0
4	20250307	185700	24693404250	256000	256000	256000	256000	0
5	20250307	185600	24693404250	256000	256000	256000	256000	0
6	20250307	185500	24693404250	256000	256000	256000	256000	0
7	20250307	185400	24693404250	256000	256000	256000	256000	0
8	20250307	185300	24693404250	256000	256000	256000	256000	0
9	20250307	185200	24693404250	256000	256000	256000	256000	0
10	20250307	185100	24693404250	256000	256000	256000	256000	0
11	20250307	185000	24693404250	256000	256000	256000	256000	0
12	20250307	184900	24693404250	256000	256000	256000	256000	0
13	20250307	184800	24693404250	256000	256000	256000	256000	0
14	20250307	184700	24693404250	256000	256000	256000	256000	0
15	20250307	184600	24693404250	256000	256000	256000	256000	0
16	20250307	184500	24693404250	256000	256000	256000	256000	0
17	20250307	184400	24693404250	256000	256000	256000	256000	0
18	20250307	184300	24693404250	256000	256000	256000	256000	0
19	20250307	184200	24693404250	256000	256000	256000	256000	0
20	20250307	184100	24693404250	256000	256000	256000	256000	0
21	20250307	184000	24693404250	256000	256000	256000	256000	0
22	20250307	183900	24693404250	256000	256000	256000	256000	0
23	20250307	183800	24693404250	256000	256000	256000	256000	0
24	20250307	183700	24693404250	256000	256000	256000	256000	0
25	20250307	183600	24693404250	256000	256000	256000	256000	0
26	20250307	183500	24693404250	256000	256000	256000	256000	0
27	20250307	183400	24693404250	256000	256000	256000	256000	0
28	20250307	183300	24693404250	256000	256000	256000	256000	0
29	20250307	183200	24693404250	256000	256000	256000	256000	0
30	20250307	183100	24693404250	256000	256000	256000	256000	0
31	20250307	183000	24693404250	256000	256000	256000	256000	0
32	20250307	182900	24693404250	256000	256000	256000	256000	8985
33	20250307	182800	24693404250	256000	256000	256000	256000	0
34	20250307	182700	24693404250	256000	256000	256000	256000	0
35	20250307	182600	24693404250	256000	256000	256000	256000	0
36	20250307	182500	24693404250	256000	256000	256000	256000	0
37	20250307	182400	24693404250	256000	256000	256000	256000	0
38	20250307	182300	24693404250	256000	256000	256000	256000	0
39	20250307	182200	24693404250	256000	256000	256000	256000	0
40	20250307	182100	24693404250	256000	256000	256000	256000	0
41	20250307	182000	24693404250	256000	256000	256000	256000	0
42	20250307	181900	24693404250	256000	256000	256000	256000	0
43	20250307	181800	24693404250	256000	256000	256000	256000	0
44	20250307	181700	24693404250	256000	256000	256000	256000	0
45	20250307	181600	24693404250	256000	256000	256000	256000	0
46	20250307	181500	24693404250	256000	256000	256000	256000	0
47	20250307	181400	24693404250	256000	256000	256000	256000	0
48	20250307	181300	24693404250	256000	256000	256000	256000	0
49	20250307	181200	24693404250	256000	256000	256000	256000	0
50	20250307	181100	24693404250	256000	256000	256000	256000	0
51	20250307	181000	24693404250	256000	256000	256000	256000	0
52	20250307	180900	24693404250	256000	256000	256000	256000	0
53	20250307	180800	24693404250	256000	256000	256000	256000	0
54	20250307	180700	24693404250	256000	256000	256000	256000	0
55	20250307	180600	24693404250	256000	256000	256000	256000	0
56	20250307	180500	24693404250	256000	256000	256000	256000	0
57	20250307	180400	24693404250	256000	256000	256000	256000	0
58	20250307	180300	24693404250	256000	256000	256000	256000	0
59	20250307	180200	24693404250	256000	256000	256000	256000	0
60	20250307	180100	24693404250	256000	256000	256000	256000	0
61	20250307	180000	24693404250	256000	256000	256000	256000	0
62	20250307	175900	24693404250	256000	256000	256000	256000	8985
63	20250307	175800	24693404250	256000	256000	256000	256000	0
64	20250307	175700	24693404250	256000	256000	256000	256000	0
65	20250307	175600	24693404250	256000	256000	256000	256000	0
66	20250307	175500	24693404250	256000	256000	256000	256000	0
67	20250307	175400	24693404250	256000	256000	256000	256000	0
68	20250307	175300	24693404250	256000	256000	256000	256000	0
69	20250307	175200	24693404250	256000	256000	256000	256000	0
70	20250307	175100	24693404250	256000	256000	256000	256000	0
71	20250307	175000	24693404250	256000	256000	256000	256000	0
72	20250307	174900	24693404250	256000	256000	256000	256000	0
73	20250307	174800	24693404250	256000	256000	256000	256000	0
74	20250307	174700	24693404250	256000	256000	256000	256000	0
75	20250307	174600	24693404250	256000	256000	256000	256000	0
76	20250307	174500	24693404250	256000	256000	256000	256000	0
77	20250307	174400	24693404250	256000	256000	256000	256000	0
78	20250307	174300	24693404250	256000	256000	256000	256000	0
79	20250307	174200	24693404250	256000	256000	256000	256000	0
80	20250307	174100	24693404250	256000	256000	256000	256000	0
81	20250307	174000	24693404250	256000	256000	256000	256000	0
82	20250307	173900	24693404250	256000	256000	256000	256000	0
83	20250307	173800	24693404250	256000	256000	256000	256000	0
84	20250307	173700	24693404250	256000	256000	256000	256000	0
85	20250307	173600	24693404250	256000	256000	256000	256000	0
86	20250307	173500	24693404250	256000	256000	256000	256000	0
87	20250307	173400	24693404250	256000	256000	256000	256000	0
88	20250307	173300	24693404250	256000	256000	256000	256000	0
89	20250307	173200	24693404250	256000	256000	256000	256000	0
90	20250307	173100	24693404250	256000	256000	256000	256000	0
91	20250307	173000	24693404250	256000	256000	256000	256000	0
92	20250307	172900	24693404250	256000	256000	256000	256000	8985
93	20250307	172800	24693404250	256000	256000	256000	256000	0
94	20250307	172700	24693404250	256000	256000	256000	256000	0
95	20250307	172600	24693404250	256000	256000	256000	256000	0
96	20250307	172500	24693404250	256000	256000	256000	256000	0
97	20250307	172400	24693404250	256000	256000	256000	256000	0
98	20250307	172300	24693404250	256000	256000	256000	256000	0
99	20250307	172200	24693404250	256000	256000	256000	256000	0
100	20250307	172100	24693404250	256000	256000	256000	256000	0
101	20250307	172000	24693404250	256000	256000	256000	256000	0
102	20250307	171900	24693404250	256000	256000	256000	256000	0
103	20250307	171800	24693404250	256000	256000	256000	256000	0
104	20250307	171700	24693404250	256000	256000	256000	256000	0
105	20250307	171600	24693404250	256000	256000	256000	256000	0
106	20250307	171500	24693404250	256000	256000	256000	256000	0
107	20250307	171400	24693404250	256000	256000	256000	256000	0
108	20250307	171300	24693404250	256000	256000	256000	256000	0
109	20250307	171200	24693404250	256000	256000	256000	256000	0
110	20250307	171100	24693404250	256000	256000	256000	256000	0
111	20250307	171000	24693404250	256000	256000	256000	256000	0
112	20250307	170900	24693404250	256000	256000	256000	256000	0
113	20250307	170800	24693404250	256000	256000	256000	256000	0
114	20250307	170700	24693404250	256000	256000	256000	256000	0
115	20250307	170600	24693404250	256000	256000	256000	256000	0
116	20250307	170500	24693404250	256000	256000	256000	256000	0
117	20250307	170400	24693404250	256000	256000	256000	256000	0
118	20250307	170300	24693404250	256000	256000	256000	256000	0
119	20250307	170200	24693404250	256000	256000	256000	256000	0
120	20250307	170100	24693404250	256000	256000	256000	256000	0
121	20250307	170000	24693404250	256000	256000	256000	256000	0
122	20250307	165900	24693404250	256000	256000	256000	256000	8985
123	20250307	165800	24693404250	256000	256000	256000	256000	0
124	20250307	165700	24693404250	256000	256000	256000	256000	0
125	20250307	165600	24693404250	256000	256000	256000	256000	0
126	20250307	165500	24693404250	256000	256000	256000	256000	0
127	20250307	165400	24693404250	256000	256000	256000	256000	0
128	20250307	165300	24693404250	256000	256000	256000	256000	0
129	20250307	165200	24693404250	256000	256000	256000	256000	0
130	20250307	165100	24693404250	256000	256000	256000	256000	0
131	20250307	165000	24693404250	256000	256000	256000	256000	0
132	20250307	164900	24693404250	256000	256000	256000	256000	0
133	20250307	164800	24693404250	256000	256000	256000	256000	0
134	20250307	164700	24693404250	256000	256000	256000	256000	0
135	20250307	164600	24693404250	256000	256000	256000	256000	0
136	20250307	164500	24693404250	256000	256000	256000	256000	0
137	20250307	164400	24693404250	256000	256000	256000	256000	0
138	20250307	164300	24693404250	256000	256000	256000	256000	0
139	20250307	164200	24693404250	256000	256000	256000	256000	0
140	20250307	164100	24693404250	256000	256000	256000	256000	0
141	20250307	164000	24693404250	256000	256000	256000	256000	0
142	20250307	163900	24693404250	256000	256000	256000	256000	0
143	20250307	163800	24693404250	256000	256000	256000	256000	0
144	20250307	163700	24693404250	256000	256000	256000	256000	0
145	20250307	163600	24693404250	256000	256000	256000	256000	0
146	20250307	163500	24693404250	256000	256000	256000	256000	0
147	20250307	163400	24693404250	256000	256000	256000	256000	0
148	20250307	163300	24693404250	256000	256000	256000	256000	0
149	20250307	163200	24693404250	256000	256000	256000	256000	0
150	20250307	163100	24693404250	256000	256000	256000	256000	0
151	20250307	163000	24693404250	256000	256000	256000	256000	0
152	20250307	162900	24693404250	256000	256000	256000	256000	8985
153	20250307	162800	24693404250	256000	256000	256000	256000	0
154	20250307	162700	24693404250	256000	256000	256000	256000	0
155	20250307	162600	24693404250	256000	256000	256000	256000	0
156	20250307	162500	24693404250	256000	256000	256000	256000	0
157	20250307	162400	24693404250	256000	256000	256000	256000	0
158	20250307	162300	24693404250	256000	256000	256000	256000	0
159	20250307	162200	24693404250	256000	256000	256000	256000	0
160	20250307	162100	24693404250	256000	256000	256000	256000	0
161	20250307	162000	24693404250	256000	256000	256000	256000	0
162	20250307	161900	24693404250	256000	256000	256000	256000	0
163	20250307	161800	24693404250	256000	256000	256000	256000	0
164	20250307	161700	24693404250	256000	256000	256000	256000	0
165	20250307	161600	24693404250	256000	256000	256000	256000	0
166	20250307	161500	24693404250	256000	256000	256000	256000	0
167	20250307	161400	24693404250	256000	256000	256000	256000	0
168	20250307	161300	24693404250	256000	256000	256000	256000	0
169	20250307	161200	24693404250	256000	256000	256000	256000	0
170	20250307	161100	24693404250	256000	256000	256000	256000	0
171	20250307	161000	24693404250	256000	256000	256000	256000	0
172	20250307	160900	24693404250	256000	256000	256000	256000	0
173	20250307	160800	24693404250	256000	256000	256000	256000	0
174	20250307	160700	24693404250	256000	256000	256000	256000	0
175	20250307	160600	24693404250	256000	256000	256000	256000	0
176	20250307	160500	24693404250	256000	256000	256000	256000	0
177	20250307	160400	24693404250	256000	256000	256000	256000	0
178	20250307	160300	24693404250	256000	256000	256000	256000	0
179	20250307	160200	24693404250	256000	256000	256000	256000	0
180	20250307	160100	24693404250	256000	256000	256000	256000	0
181	20250307	160000	24693404250	256000	256000	256000	256000	0
182	20250307	155900	24693404250	256000	256000	256000	256000	8985
183	20250307	155800	24693404250	256000	256000	256000	256000	0
184	20250307	155700	24693404250	256000	256000	256000	256000	0
185	20250307	155600	24693404250	256000	256000	256000	256000	0
186	20250307	155500	24693404250	256000	256000	256000	256000	0
187	20250307	155400	24693404250	256000	256000	256000	256000	0
188	20250307	155300	24693404250	256000	256000	256000	256000	0
189	20250307	155200	24693404250	256000	256000	256000	256000	0
190	20250307	155100	24693404250	256000	256000	256000	256000	0
191	20250307	155000	24693404250	256000	256000	256000	256000	0
192	20250307	154900	24693404250	256000	256000	256000	256000	0
193	20250307	154800	24693404250	256000	256000	256000	256000	0
194	20250307	154700	24693404250	256000	256000	256000	256000	0
195	20250307	154600	24693404250	256000	256000	256000	256000	0
196	20250307	154500	24693404250	256000	256000	256000	256000	0
197	20250307	154400	24693404250	256000	256000	256000	256000	0
198	20250307	154300	24693404250	256000	256000	256000	256000	0
199	20250307	154200	24693404250	256000	256000	256000	256000	0
200	20250307	154100	24693404250	256000	256000	256000	256000	0
201	20250307	154000	24693404250	256000	256000	256000	256000	0
202	20250307	153900	24693404250	256000	256000	256000	256000	0
203	20250307	153800	24693404250	256000	256000	256000	256000	0
204	20250307	153700	24693404250	256000	256000	256000	256000	0
205	20250307	153600	24693404250	256000	256000	256000	256000	0
206	20250307	153500	24693404250	256000	256000	256000	256000	0
207	20250307	153400	24693404250	256000	256000	256000	256000	0
208	20250307	153300	24693404250	256000	256000	256000	256000	0
209	20250307	153200	24693404250	256000	256000	256000	256000	0
210	20250307	153100	24693404250	256000	256000	256000	256000	0
211	20250307	153000	24693404250	256000	256000	256000	256000	8985
212	20250307	152900	22393244250	256000	256000	256000	256000	0
213	20250307	152800	22393244250	256000	256000	256000	256000	0
214	20250307	152700	22393244250	256000	256000	256000	256000	0
215	20250307	152600	22393244250	256000	256000	256000	256000	0
216	20250307	152500	22393244250	256000	256000	256000	256000	0
217	20250307	152400	22393244250	256000	256000	256000	256000	0
218	20250307	152300	22393244250	256000	256000	256000	256000	0
219	20250307	152200	22393244250	256000	256000	256000	256000	0
220	20250307	152100	22393244250	256000	256000	256000	256000	0
221	20250307	152000	22393244250	256000	256000	256000	256000	0
222	20250307	151900	22393244250	256000	256500	256500	256000	241
223	20250307	151800	22331451250	256000	256000	256500	255500	486
224	20250307	151700	22206854250	256500	255000	256500	255000	359
225	20250307	151600	22115034250	255000	255500	256000	255000	236
226	20250307	151500	22054819250	255500	256000	256000	255500	291
227	20250307	151400	21980458750	255500	256000	256000	255500	152
228	20250307	151300	21941606750	255500	255500	256000	255500	273
229	20250307	151200	21871839750	255500	255000	256000	255000	976
230	20250307	151100	21622727250	255000	255500	256000	255000	298
231	20250307	151000	21546631750	256000	255500	256000	255000	308
232	20250307	150900	21467938250	255500	255500	256000	255500	606
233	20250307	150800	21313100750	255500	256000	256000	255500	305
234	20250307	150700	21235165250	256000	255500	256000	255500	399
235	20250307	150600	21133208250	255500	255500	256000	255500	163
236	20250307	150500	21091559250	255500	255500	256000	255500	296
237	20250307	150400	21015930250	256000	256000	256500	255500	407
238	20250307	150300	20911783250	256000	256000	256500	256000	303
239	20250307	150200	20834174750	256000	256000	256500	256000	273
240	20250307	150100	20764273250	256000	256000	256500	256000	255
241	20250307	150000	20698992250	256000	257000	257000	256000	315
242	20250307	145900	20618219250	257000	256500	257000	256500	189
243	20250307	145800	20569730750	256500	256500	256500	256000	158
244	20250307	145700	20529260750	256000	256000	256500	256000	172
245	20250307	145600	20485214750	256000	256500	257000	256000	241
246	20250307	145500	20423436250	256000	256500	256500	256000	238
247	20250307	145400	20362453250	257000	256500	257000	256000	208
248	20250307	145300	20309094250	256000	256500	257000	256000	263
249	20250307	145200	20241675250	256500	256000	256500	256000	173
250	20250307	145100	20197351750	256000	256000	257000	256000	243
251	20250307	145000	20135072250	256500	256000	257500	256000	731
252	20250307	144900	19947605750	256000	256500	257000	255500	1769
253	20250307	144800	19494154250	256500	256500	257000	256500	180
254	20250307	144700	19447966250	256500	256500	257000	256500	266
255	20250307	144600	19379679250	256500	257000	257000	256500	116
256	20250307	144500	19349910750	257000	257000	257500	256500	429
257	20250307	144400	19239738750	257000	256500	257000	256500	192
258	20250307	144300	19190475250	256500	256500	257000	256500	459
259	20250307	144200	19072593750	256500	256500	257000	256500	128
260	20250307	144100	19039747750	256500	256500	257500	256500	241
261	20250307	144000	18977874750	256500	257000	257500	256500	271
262	20250307	143900	18908253750	257000	257000	257500	257000	154
263	20250307	143800	18868669750	257000	257000	257500	256500	334
264	20250307	143700	18782814250	257000	256500	257500	256500	179
265	20250307	143600	18736833250	256500	257500	257500	256500	1654
266	20250307	143500	18311781750	257000	257500	257500	257000	314
267	20250307	143400	18230997750	257000	257000	258000	257000	336
268	20250307	143300	18144518250	257000	257000	257500	257000	165
269	20250307	143200	18102098250	257000	257000	257500	257000	187
270	20250307	143100	18054028250	257500	257500	257500	257000	247
271	20250307	143000	17990494750	257500	257000	257500	257000	290
272	20250307	142900	17915948750	257500	257500	258000	257000	3465
273	20250307	142800	17023870750	257500	257500	258000	257500	183
274	20250307	142700	16976732250	257500	257500	258000	257500	535
275	20250307	142600	16838788750	258000	257500	258000	257500	373
276	20250307	142500	16742713250	257500	258000	258000	257500	246
277	20250307	142400	16679309750	257500	258000	258000	257500	283
278	20250307	142300	16606328250	258000	258000	258000	257500	870
279	20250307	142200	16381877750	257500	258000	258000	257500	63
280	20250307	142100	16365634750	258000	258000	258000	257500	81
281	20250307	142000	16344748750	257500	258000	258000	257500	379
282	20250307	141900	16246979250	258000	258000	258000	257500	954
283	20250307	141800	16000875750	258000	258000	258000	257500	143
284	20250307	141700	15963991250	257500	258000	258000	257500	99
285	20250307	141600	15938465250	258000	258000	258000	257500	145
286	20250307	141500	15901109250	258000	257500	258000	257500	176
287	20250307	141400	15855753750	257500	257500	258000	257500	309
288	20250307	141300	15776049750	257500	257500	258000	257500	118
289	20250307	141200	15745641750	257500	258000	258000	257500	61
290	20250307	141100	15729911750	257500	257500	258000	257500	80
291	20250307	141000	15709290750	257500	258000	258000	257500	54
292	20250307	140900	15695371750	257500	257500	258000	257500	110
293	20250307	140800	15667023750	257500	257500	258000	257500	51
294	20250307	140700	15653881250	258000	257500	258000	257500	55
295	20250307	140600	15639700750	257500	257500	258000	257500	43
296	20250307	140500	15628620250	257500	257500	258000	257500	100
297	20250307	140400	15602863750	257500	258000	258000	257500	78
298	20250307	140300	15582761750	257500	257500	258000	257500	97
299	20250307	140200	15557750750	258000	258000	258000	257500	206
300	20250307	140100	15504611750	257500	257500	258000	257500	53
301	20250307	140000	15490951750	258000	258000	258500	257500	827
302	20250307	135900	15277519250	257500	257500	258000	257500	251
303	20250307	135800	15212775250	257500	258000	258000	257500	154
304	20250307	135700	15173086250	258000	258000	258500	257500	2631
305	20250307	135600	14494303750	258000	258500	258500	258000	58
306	20250307	135500	14479324750	258000	258000	258500	258000	193
307	20250307	135400	14429514250	258000	258500	258500	258000	62
308	20250307	135300	14413502750	258500	258000	258500	258000	63
309	20250307	135200	14397234750	258000	258500	258500	258000	219
310	20250307	135100	14340642750	258500	258500	258500	258000	236
311	20250307	135000	14279726250	258500	258000	258500	258000	59
312	20250307	134900	14264482750	258500	258500	258500	258000	49
313	20250307	134800	14251822750	258500	258500	258500	258000	96
314	20250307	134700	14227039250	258500	258000	258500	257500	835
315	20250307	134600	14011610750	257500	258000	258000	257500	64
316	20250307	134500	13995115250	258000	257500	258000	257500	481
317	20250307	134400	13871027750	258000	258000	258000	257500	64
318	20250307	134300	13854525750	258000	257500	258000	257500	82
319	20250307	134200	13833384750	257500	258000	258000	257500	167
320	20250307	134100	13790305250	258000	257500	258000	257500	53
321	20250307	134000	13776642750	258000	258000	258000	257500	66
322	20250307	133900	13759627250	257500	257500	258000	257500	67
323	20250307	133800	13742352750	258000	257500	258000	257500	65
324	20250307	133700	13725593250	257500	257500	258000	257500	54
325	20250307	133600	13711671250	257500	257500	258000	257500	38
326	20250307	133500	13701879750	258000	257500	258000	257500	108
327	20250307	133400	13674041750	257500	257500	258000	257500	29
328	20250307	133300	13666566750	257500	257500	258000	257500	55
329	20250307	133200	13652388250	257500	257500	258000	257500	60
330	20250307	133100	13636918750	257500	258000	258000	257500	40
331	20250307	133000	13626605250	258000	257500	258000	257500	43
332	20250307	132900	13615526250	257500	257500	258000	257500	40
333	20250307	132800	13605217750	257500	257500	258000	257500	51
334	20250307	132700	13592068750	257500	258000	258000	257500	30
335	20250307	132600	13584334250	258000	257500	258000	257500	28
336	20250307	132500	13577116250	257500	257500	258000	257500	18
337	20250307	132400	13572478750	257500	257500	258000	257500	294
338	20250307	132300	13496772750	257500	257000	257500	257000	39
339	20250307	132200	13486735250	257000	257500	257500	257000	93
340	20250307	132100	13462831250	257500	258000	258000	257000	1919
341	20250307	132000	12968711750	258000	257500	258000	257500	304
342	20250307	131900	12890407250	257500	257500	258000	257500	38
343	20250307	131800	12880614250	257500	257500	258000	257500	47
344	20250307	131700	12868500750	257500	258000	258000	257500	53
345	20250307	131600	12854840250	258000	257500	258000	257500	83
346	20250307	131500	12833431750	257500	257500	258000	257500	33
347	20250307	131400	12824931250	257500	258000	258000	257500	107
348	20250307	131300	12797349750	257500	257500	258000	257500	53
349	20250307	131200	12783684250	257500	258000	258000	257500	43
350	20250307	131100	12772604250	257500	257500	258000	257500	269
351	20250307	131000	12703334750	258000	257500	258000	257500	125
352	20250307	130900	12671128250	257500	258000	258000	257500	89
353	20250307	130800	12648178250	258000	257500	258000	257500	140
354	20250307	130700	12612115750	257500	257500	258000	257500	47
355	20250307	130600	12600001250	258000	257500	258000	257500	41
356	20250307	130500	12589428750	258000	257500	258000	257500	48
357	20250307	130400	12577061250	258000	258000	258000	257500	44
358	20250307	130300	12565718750	258000	257500	258000	257500	51
359	20250307	130200	12552569750	257500	258000	258000	257500	20
360	20250307	130100	12547416250	257500	257500	258000	257500	86
361	20250307	130000	12525248250	257500	257500	258000	257000	888
362	20250307	125900	12296608750	257500	257500	257500	257000	822
363	20250307	125800	12084989250	257000	257000	257500	257000	275
364	20250307	125700	12014213750	257000	257500	257500	257000	497
365	20250307	125600	11886273250	257000	257000	257500	257000	58
366	20250307	125500	11871355750	257000	257500	257500	257000	77
367	20250307	125400	11851545250	257500	257000	257500	257000	55
368	20250307	125300	11837394750	257000	257000	257500	257000	44
369	20250307	125200	11826077250	257000	257000	257500	257000	60
370	20250307	125100	11810633750	257000	257500	257500	257000	27
371	20250307	125000	11803689250	257000	257500	257500	257000	70
372	20250307	124900	11785682250	257000	257000	257500	257000	51
373	20250307	124800	11772565250	257000	257500	257500	257000	61
374	20250307	124700	11756869250	257000	257500	257500	257000	33
375	20250307	124600	11748376250	257000	257000	257500	257000	46
376	20250307	124500	11736542750	257500	257000	257500	257000	52
377	20250307	124400	11723157750	257000	257000	257500	257000	37
378	20250307	124300	11713643250	257500	257500	257500	257000	91
379	20250307	124200	11690219750	257500	257500	257500	257000	66
380	20250307	124100	11673242750	257500	257500	257500	257000	88
381	20250307	124000	11650591750	257000	257000	257500	257000	29
382	20250307	123900	11643131750	257000	257500	257500	257000	90
383	20250307	123800	11619985250	257000	257500	257500	257000	38
384	20250307	123700	11610205750	257000	257500	257500	257000	52
385	20250307	123600	11596824250	257000	257500	257500	257000	41
386	20250307	123500	11586278500	257500	257500	257500	257000	55
387	20250307	123400	11572124000	257000	257000	257500	257000	63
388	20250307	123300	11555913500	257000	257000	257500	257000	49
389	20250307	123200	11543313500	257000	257000	257500	257000	62
390	20250307	123100	11527367000	257500	257000	257500	257000	54
391	20250307	123000	11513474000	257500	257500	257500	257000	87
392	20250307	122900	11491099500	257000	257000	257500	257000	53
393	20250307	122800	11477468500	257500	257000	257500	257000	294
394	20250307	122700	11401887000	257000	257000	257500	257000	68
395	20250307	122600	11384392500	257000	257500	257500	257000	28
396	20250307	122500	11377190500	257000	257000	257500	257000	24
397	20250307	122400	11371015500	257000	257500	257500	257000	72
398	20250307	122300	11352495500	257500	257250	257500	257000	191
399	20250307	122200	11303345750	257500	257000	257500	257000	181
400	20250307	122100	11256806750	257500	257000	257500	257000	84
401	20250307	122000	11235189750	257500	257000	257500	257000	27
402	20250307	121900	11228240250	257500	257500	257500	257000	26
403	20250307	121800	11221549750	257500	257500	257500	257000	38
404	20250307	121700	11211771250	257500	257000	257500	257000	55
405	20250307	121600	11197621250	257500	257000	257500	256500	138
406	20250307	121500	11162141750	256500	257000	257000	256500	240
407	20250307	121400	11100498750	257000	256500	257000	256500	150
408	20250307	121300	11061960750	257000	257000	257000	256500	115
409	20250307	121200	11032443750	257000	257000	257000	256500	190
410	20250307	121100	10983627250	256500	257000	257000	256500	36
411	20250307	121000	10974388250	257000	257000	257000	256500	45
412	20250307	120900	10962828750	257000	256500	257000	256500	42
413	20250307	120800	10952046250	256500	257000	257000	256500	59
414	20250307	120700	10936891250	256500	256500	257000	256500	50
415	20250307	120600	10924049750	256500	257000	257000	256500	45
416	20250307	120500	10912500250	256500	256500	257000	256500	57
417	20250307	120400	10897860250	257000	256500	257000	256500	73
418	20250307	120300	10879109250	256500	257000	257000	256500	47
419	20250307	120200	10867047250	256500	256500	257000	256500	23
420	20250307	120100	10861143250	257000	256500	257000	256500	113
421	20250307	120000	10832123750	256500	256500	257000	256500	23
422	20250307	115900	10826219250	256500	256500	257000	256500	198
423	20250307	115800	10775368250	256500	257000	257000	256500	67
424	20250307	115700	10758167250	257000	257000	257000	256500	93
425	20250307	115600	10734270750	256500	257000	257000	256500	58
426	20250307	115500	10719380250	257000	256500	257000	256500	26
427	20250307	115400	10712705750	257000	257000	257000	256500	91
428	20250307	115300	10689346250	256500	256500	257000	256500	45
429	20250307	115200	10677794750	256500	256500	257000	256000	68
430	20250307	115100	10660350250	256500	256000	256500	256000	61
431	20250307	115000	10644714750	256000	256000	256500	256000	79
432	20250307	114900	10624458750	256000	256000	256500	256000	57
433	20250307	114800	10609859750	256000	256500	256500	256000	47
434	20250307	114700	10597812250	256500	256000	256500	256000	44
435	20250307	114600	10586528750	256500	256000	256500	256000	47
436	20250307	114500	10574484250	256000	256500	256500	256000	119
437	20250307	114400	10543976750	256000	256000	256500	256000	70
438	20250307	114300	10526038250	256500	256500	256500	256000	93
439	20250307	114200	10502198750	256500	256000	256500	256000	9
440	20250307	114100	10499892750	256000	256000	256500	256000	40
441	20250307	114000	10489646250	256000	256500	256500	256000	75
442	20250307	113900	10470435750	256000	256500	256500	256000	26
443	20250307	113800	10463774750	256500	256000	256500	256000	65
444	20250307	113700	10447113750	256500	256000	256500	256000	33
445	20250307	113600	10438652750	256500	256500	256500	256000	38
446	20250307	113500	10428910250	256500	256000	256500	256000	36
447	20250307	113400	10419690250	256000	256000	256500	256000	48
448	20250307	113300	10407385750	256000	256000	256500	256000	163
449	20250307	113200	10365655750	256000	256500	256500	256000	1642
450	20250307	113100	9944551750	256500	257000	257000	256500	39
451	20250307	113000	9934535250	256750	256500	257000	256500	47
452	20250307	112900	9922464500	257000	256500	257000	256500	31
453	20250307	112800	9914502000	256500	256500	257000	256500	39
454	20250307	112700	9904496500	256500	257000	257000	256500	125
455	20250307	112600	9872408000	256500	257000	257000	256500	37
456	20250307	112500	9862900500	257000	256500	257000	256500	37
457	20250307	112400	9853403500	257000	257000	257000	256500	165
458	20250307	112300	9811077000	257000	256000	257000	256000	163
459	20250307	112200	9769270500	256500	256500	256500	256000	56
460	20250307	112100	9754926500	256500	256000	256500	256000	187
461	20250307	112000	9706980500	256000	256500	256500	256000	215
462	20250307	111900	9651865000	256000	256000	256500	256000	38
463	20250307	111800	9642130500	256000	256500	256500	256000	190
464	20250307	111700	9593415000	256000	256500	256500	256000	152
465	20250307	111600	9554485500	256500	256500	256500	256000	34
466	20250307	111500	9545770000	256000	256500	256500	256000	70
467	20250307	111400	9527838000	256000	256500	256500	256000	37
468	20250307	111300	9518352500	256500	256250	256500	256000	44
469	20250307	111200	9507074250	256500	256500	256500	256000	170
470	20250307	111100	9463484500	256000	256000	256500	256000	14
471	20250307	111000	9459897500	256500	256000	256500	256000	128
472	20250307	110900	9427115000	256500	256500	256500	256000	26
473	20250307	110800	9420447500	256500	256000	256500	256000	17
474	20250307	110700	9416090500	256000	256000	256500	255500	58
475	20250307	110600	9401246000	256000	256000	256500	256000	63
476	20250307	110500	9385114000	256000	256000	256000	255500	1418
477	20250307	110400	9022168000	255500	255500	256000	255500	18
478	20250307	110300	9017566000	255500	256000	256000	255500	29
479	20250307	110200	9010150000	255500	256000	256000	255000	27
480	20250307	110100	9003250000	255000	256000	256000	255000	454
481	20250307	110000	8887265500	256000	256000	256000	255500	80
482	20250307	105900	8866809000	255500	255500	256000	255500	494
483	20250307	105800	8740565000	255500	255500	256000	255500	131
484	20250307	105700	8707069500	255500	255500	256000	255500	79
485	20250307	105600	8686879000	256000	255500	256000	255500	137
486	20250307	105500	8651849500	255500	255500	256000	255500	91
487	20250307	105400	8628588000	255500	255500	256000	255500	209
488	20250307	105300	8575167500	256000	255500	256000	255500	267
489	20250307	105200	8506933500	255500	255500	256000	255500	148
490	20250307	105100	8469098000	255500	256000	256000	255500	137
491	20250307	105000	8434068500	256000	255500	256000	255500	120
492	20250307	104900	8403399000	255500	255500	256000	255500	141
493	20250307	104800	8367344000	255500	256000	256000	255500	37
494	20250307	104700	8357884500	255500	255500	256000	255500	164
495	20250307	104600	8315961000	255500	255500	256000	255500	106
496	20250307	104500	8288866500	255500	255500	256000	255500	329
497	20250307	104400	8204785000	255500	255500	256000	255500	155
498	20250307	104300	8165157500	255500	255500	256000	255500	222
499	20250307	104200	8108425500	255500	256000	256000	255500	153
500	20250307	104100	8069309000	255500	255500	256000	255500	100
501	20250307	104000	8043752500	255500	256000	256000	255500	173
502	20250307	103900	7999524000	256000	255500	256000	255500	93
503	20250307	103800	7975759500	255500	255500	256000	255500	119
504	20250307	103700	7945336500	255500	255500	256000	255500	133
505	20250307	103600	7911348500	255500	255500	256000	255500	202
506	20250307	103500	7859719000	255500	256000	256000	255500	767
507	20250307	103400	7663517500	256000	256000	256500	256000	97
508	20250307	103300	7638679000	256000	256000	256500	256000	297
509	20250307	103200	7562624500	256500	257000	257000	256500	1067
510	20250307	103100	7288927500	257000	256500	257000	256500	138
511	20250307	103000	7253505000	256500	257000	257000	256500	125
512	20250307	102900	7221435500	257000	256500	257000	256500	128
513	20250307	102800	7188579500	256500	256500	257000	256500	116
514	20250307	102700	7158809500	256500	256500	257000	256500	65
515	20250307	102600	7142131500	256500	256500	257000	256500	102
516	20250307	102500	7115953000	256500	257000	257000	256500	124
517	20250307	102400	7084142500	257000	257000	257500	256500	1635
518	20250307	102300	6663967500	257000	257000	257500	257000	91
519	20250307	102200	6640575000	257000	257000	257500	257000	192
520	20250307	102100	6591211000	257000	257000	257500	257000	219
521	20250307	102000	6534871000	257500	257500	258000	257000	1987
522	20250307	101900	6023308500	257500	258000	258000	257500	96
523	20250307	101800	5998556500	257500	258000	258000	257500	72
524	20250307	101700	5980002000	257500	258000	258000	257500	476
525	20250307	101600	5857249500	257500	257500	258000	257500	62
526	20250307	101500	5841267500	258000	257500	258000	257500	103
527	20250307	101400	5814719000	257500	257500	258000	257500	68
528	20250307	101300	5797189000	257500	258000	258000	257500	76
529	20250307	101200	5777596500	257500	257500	258000	257500	95
530	20250307	101100	5753110500	257500	258000	258000	257500	271
531	20250307	101000	5683305500	258000	257500	258000	257500	89
532	20250307	100900	5660357750	257500	257500	258000	257500	116
533	20250307	100800	5630460750	257500	257500	258000	257500	476
534	20250307	100700	5507858750	258000	258000	258000	257500	68
535	20250307	100600	5490329250	258000	257500	258000	257500	103
536	20250307	100500	5463774750	258000	258000	258000	257500	88
537	20250307	100400	5441076750	258000	257500	258000	257500	167
538	20250307	100300	5398001250	258000	258000	258000	257500	63
539	20250307	100200	5381750750	257500	258000	258000	257500	273
540	20250307	100100	5311379250	257500	258000	258000	257500	55
541	20250307	100000	5297201500	257500	258000	258000	257500	314
542	20250307	095900	5216330500	258000	258000	258000	257500	84
543	20250307	095800	5194669000	257500	258000	258000	257500	90
544	20250307	095700	5171466000	258000	258000	258000	257500	75
545	20250307	095600	5152123500	258000	258000	258000	257500	41
546	20250307	095500	5141551500	257500	258000	258000	257500	28
547	20250307	095400	5134330000	258000	258000	258000	258000	42
548	20250307	095300	5123494000	257500	258000	258000	257500	181
549	20250307	095200	5076870500	257500	257500	258000	257500	85
550	20250307	095100	5054953000	258000	258000	258000	257500	318
551	20250307	095000	4973027000	257500	258000	258000	257500	216
552	20250307	094900	4917318500	257500	258000	258000	257500	111
553	20250307	094800	4888695500	257500	258000	258000	257500	54
554	20250307	094700	4874770500	257500	258000	258000	257500	79
555	20250307	094600	4854395500	257500	258000	258000	257500	62
556	20250307	094500	4838410000	257500	257500	258000	257500	68
557	20250307	094400	4820874500	258000	258000	258000	257500	71
558	20250307	094300	4802564500	257500	257500	258000	257500	134
559	20250307	094200	4768033500	257500	258000	258000	257500	130
560	20250307	094100	4734494000	258000	257500	258000	257500	59
561	20250307	094000	4719279500	258000	257500	258000	257500	246
562	20250307	093900	4655927000	257500	257500	258000	257000	104
563	20250307	093800	4629145500	257000	257500	257500	257000	191
564	20250307	093700	4579970500	257500	257500	257500	257500	40
565	20250307	093600	4569670500	257500	257000	257500	257000	147
566	20250307	093500	4531875000	257000	257500	257500	257000	96
567	20250307	093400	4507164500	257500	257000	257500	257000	100
568	20250307	093300	4481416500	257000	257500	257500	257000	245
569	20250307	093200	4418361500	257500	257500	257500	257000	178
570	20250307	093100	4372527500	257500	257000	257500	257000	428
571	20250307	093000	4262328000	257500	257000	257500	257000	53
572	20250307	092900	4248700500	257000	257500	257500	257000	124
573	20250307	092800	4216800000	257000	257000	257500	257000	139
574	20250307	092700	4181072500	257000	257500	257500	257000	260
575	20250307	092600	4114190000	257000	257500	258000	257000	503
576	20250307	092500	3984727500	257500	257500	258000	257500	215
577	20250307	092400	3929363500	258000	258000	258000	257500	736
578	20250307	092300	3739814000	258000	258000	258000	258000	341
579	20250307	092200	3651836000	258000	258000	258000	257500	60
580	20250307	092100	3636359000	258000	257500	258000	257500	109
581	20250307	092000	3608266000	258000	257500	258000	257500	100
582	20250307	091900	3582471500	258000	257500	258000	257500	51
583	20250307	091800	3569325500	258000	258500	258500	257500	1728
584	20250307	091700	3123717000	258000	258000	258500	258000	84
585	20250307	091600	3102021500	258500	258000	258500	258000	336
586	20250307	091500	3015330000	258000	257500	258000	257000	259
587	20250307	091400	2948624000	257000	257500	257500	257000	75
588	20250307	091300	2929319000	257000	257000	257500	257000	45
589	20250307	091200	2917748000	257500	257000	257500	257000	145
590	20250307	091100	2880415500	257000	257000	257500	256500	223
591	20250307	091000	2823090500	256500	256500	257000	256500	197
592	20250307	090900	2772490000	257000	257000	257000	256500	770
593	20250307	090800	2574823250	257000	257500	258000	257000	732
594	20250307	090700	2386360250	257500	258000	258000	257500	58
595	20250307	090600	2371406750	258000	259000	259000	258000	915
596	20250307	090500	2134938250	259000	258500	259000	258000	2330
597	20250307	090400	1532699250	258000	258500	258500	258000	401
598	20250307	090300	1429200500	258000	258000	258500	257500	1530
599	20250307	090200	1034282000	257500	257500	258000	257000	1247
600	20250307	090100	713042000	257500	258000	258000	256500	1077
601	20250307	090000	435944500	257500	257000	258500	255500	1696

35 KiB Raw Blame History

35 KiB

Raw Blame History