35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 185800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 18753 |
| 3 | 20250324 | 185700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 4 | 20250324 | 185600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 5 | 20250324 | 185500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 6 | 20250324 | 185400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 7 | 20250324 | 185300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 8 | 20250324 | 185200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 9 | 20250324 | 185100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 10 | 20250324 | 185000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 11 | 20250324 | 184900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 12 | 20250324 | 184800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 13 | 20250324 | 184700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 14 | 20250324 | 184600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 15 | 20250324 | 184500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 16 | 20250324 | 184400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 17 | 20250324 | 184300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 18 | 20250324 | 184200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 19 | 20250324 | 184100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 20 | 20250324 | 184000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 21 | 20250324 | 183900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 22 | 20250324 | 183800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 23 | 20250324 | 183700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 24 | 20250324 | 183600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 25 | 20250324 | 183500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 26 | 20250324 | 183400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 27 | 20250324 | 183300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 28 | 20250324 | 183200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 29 | 20250324 | 183100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 30 | 20250324 | 183000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 31 | 20250324 | 182900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 32 | 20250324 | 182800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 18753 |
| 33 | 20250324 | 182700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 34 | 20250324 | 182600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 35 | 20250324 | 182500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 36 | 20250324 | 182400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 37 | 20250324 | 182300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 38 | 20250324 | 182200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 39 | 20250324 | 182100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 40 | 20250324 | 182000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 41 | 20250324 | 181900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 42 | 20250324 | 181800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 43 | 20250324 | 181700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 44 | 20250324 | 181600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 45 | 20250324 | 181500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 46 | 20250324 | 181400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 47 | 20250324 | 181300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 48 | 20250324 | 181200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 49 | 20250324 | 181100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 50 | 20250324 | 181000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 51 | 20250324 | 180900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 52 | 20250324 | 180800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 53 | 20250324 | 180700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 54 | 20250324 | 180600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 55 | 20250324 | 180500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 56 | 20250324 | 180400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 57 | 20250324 | 180300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 58 | 20250324 | 180200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 59 | 20250324 | 180100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 60 | 20250324 | 180000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 61 | 20250324 | 175900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 62 | 20250324 | 175800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 18753 |
| 63 | 20250324 | 175700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 64 | 20250324 | 175600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 65 | 20250324 | 175500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 66 | 20250324 | 175400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 67 | 20250324 | 175300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 68 | 20250324 | 175200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 69 | 20250324 | 175100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 70 | 20250324 | 175000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 71 | 20250324 | 174900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 72 | 20250324 | 174800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 73 | 20250324 | 174700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 74 | 20250324 | 174600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 75 | 20250324 | 174500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 76 | 20250324 | 174400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 77 | 20250324 | 174300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 78 | 20250324 | 174200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 79 | 20250324 | 174100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 80 | 20250324 | 174000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 81 | 20250324 | 173900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 82 | 20250324 | 173800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 83 | 20250324 | 173700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 84 | 20250324 | 173600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 85 | 20250324 | 173500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 86 | 20250324 | 173400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 87 | 20250324 | 173300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 88 | 20250324 | 173200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 89 | 20250324 | 173100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 90 | 20250324 | 173000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 91 | 20250324 | 172900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 92 | 20250324 | 172800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 18753 |
| 93 | 20250324 | 172700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 94 | 20250324 | 172600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 95 | 20250324 | 172500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 96 | 20250324 | 172400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 97 | 20250324 | 172300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 98 | 20250324 | 172200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 99 | 20250324 | 172100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 100 | 20250324 | 172000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 101 | 20250324 | 171900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 102 | 20250324 | 171800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 103 | 20250324 | 171700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 104 | 20250324 | 171600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 105 | 20250324 | 171500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 106 | 20250324 | 171400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 107 | 20250324 | 171300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 108 | 20250324 | 171200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 109 | 20250324 | 171100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 110 | 20250324 | 171000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 111 | 20250324 | 170900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 112 | 20250324 | 170800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 113 | 20250324 | 170700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 114 | 20250324 | 170600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 115 | 20250324 | 170500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 116 | 20250324 | 170400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 117 | 20250324 | 170300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 118 | 20250324 | 170200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 119 | 20250324 | 170100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 120 | 20250324 | 170000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 121 | 20250324 | 165900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 122 | 20250324 | 165800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 18753 |
| 123 | 20250324 | 165700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 124 | 20250324 | 165600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 125 | 20250324 | 165500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 126 | 20250324 | 165400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 127 | 20250324 | 165300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 128 | 20250324 | 165200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 129 | 20250324 | 165100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 130 | 20250324 | 165000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 131 | 20250324 | 164900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 132 | 20250324 | 164800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 133 | 20250324 | 164700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 134 | 20250324 | 164600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 135 | 20250324 | 164500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 136 | 20250324 | 164400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 137 | 20250324 | 164300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 138 | 20250324 | 164200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 139 | 20250324 | 164100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 140 | 20250324 | 164000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 141 | 20250324 | 163900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 142 | 20250324 | 163800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 143 | 20250324 | 163700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 144 | 20250324 | 163600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 145 | 20250324 | 163500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 146 | 20250324 | 163400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 147 | 20250324 | 163300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 148 | 20250324 | 163200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 149 | 20250324 | 163100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 150 | 20250324 | 163000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 151 | 20250324 | 162900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 152 | 20250324 | 162800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 18753 |
| 153 | 20250324 | 162700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 154 | 20250324 | 162600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 155 | 20250324 | 162500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 156 | 20250324 | 162400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 157 | 20250324 | 162300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 158 | 20250324 | 162200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 159 | 20250324 | 162100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 160 | 20250324 | 162000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 161 | 20250324 | 161900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 162 | 20250324 | 161800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 163 | 20250324 | 161700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 164 | 20250324 | 161600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 165 | 20250324 | 161500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 166 | 20250324 | 161400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 167 | 20250324 | 161300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 168 | 20250324 | 161200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 169 | 20250324 | 161100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 170 | 20250324 | 161000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 171 | 20250324 | 160900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 172 | 20250324 | 160800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 173 | 20250324 | 160700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 174 | 20250324 | 160600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 175 | 20250324 | 160500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 176 | 20250324 | 160400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 177 | 20250324 | 160300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 178 | 20250324 | 160200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 179 | 20250324 | 160100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 180 | 20250324 | 160000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 181 | 20250324 | 155900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 182 | 20250324 | 155800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 18753 |
| 183 | 20250324 | 155700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 184 | 20250324 | 155600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 185 | 20250324 | 155500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 186 | 20250324 | 155400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 187 | 20250324 | 155300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 188 | 20250324 | 155200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 189 | 20250324 | 155100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 190 | 20250324 | 155000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 191 | 20250324 | 154900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 192 | 20250324 | 154800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 193 | 20250324 | 154700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 194 | 20250324 | 154600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 195 | 20250324 | 154500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 196 | 20250324 | 154400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 197 | 20250324 | 154300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 198 | 20250324 | 154200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 199 | 20250324 | 154100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 200 | 20250324 | 154000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 201 | 20250324 | 153900 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 202 | 20250324 | 153800 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 203 | 20250324 | 153700 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 204 | 20250324 | 153600 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 205 | 20250324 | 153500 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 206 | 20250324 | 153400 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 207 | 20250324 | 153300 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 208 | 20250324 | 153200 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 209 | 20250324 | 153100 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 0 |
| 210 | 20250324 | 153000 | 104903325750 | 279500 | 279500 | 279500 | 279500 | 18753 |
| 211 | 20250324 | 152900 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 212 | 20250324 | 152800 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 213 | 20250324 | 152700 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 214 | 20250324 | 152600 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 215 | 20250324 | 152500 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 216 | 20250324 | 152400 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 217 | 20250324 | 152300 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 218 | 20250324 | 152200 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 219 | 20250324 | 152100 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 220 | 20250324 | 152000 | 99661862250 | 280000 | 280000 | 280000 | 280000 | 0 |
| 221 | 20250324 | 151900 | 99661862250 | 280000 | 280000 | 280000 | 279500 | 1045 |
| 222 | 20250324 | 151800 | 99369573250 | 279500 | 279500 | 280000 | 279500 | 1555 |
| 223 | 20250324 | 151700 | 98934904750 | 280000 | 280000 | 280000 | 279500 | 478 |
| 224 | 20250324 | 151600 | 98801141750 | 279500 | 280000 | 280000 | 279500 | 652 |
| 225 | 20250324 | 151500 | 98618686000 | 279500 | 280000 | 280000 | 279500 | 487 |
| 226 | 20250324 | 151400 | 98482504500 | 279500 | 280000 | 280000 | 279500 | 386 |
| 227 | 20250324 | 151300 | 98374512750 | 280000 | 280000 | 280000 | 279500 | 1243 |
| 228 | 20250324 | 151200 | 98026598250 | 279500 | 280000 | 280000 | 279500 | 1081 |
| 229 | 20250324 | 151100 | 97724374750 | 280000 | 280000 | 280000 | 279500 | 549 |
| 230 | 20250324 | 151000 | 97570777750 | 279500 | 280000 | 280000 | 279500 | 345 |
| 231 | 20250324 | 150900 | 97474247250 | 279500 | 280000 | 280000 | 279500 | 439 |
| 232 | 20250324 | 150800 | 97351380250 | 280000 | 280000 | 280000 | 279500 | 504 |
| 233 | 20250324 | 150700 | 97210379250 | 279500 | 280000 | 280000 | 279500 | 522 |
| 234 | 20250324 | 150600 | 97064350500 | 280000 | 279500 | 280000 | 279500 | 541 |
| 235 | 20250324 | 150500 | 96912944500 | 279500 | 280000 | 280000 | 279500 | 603 |
| 236 | 20250324 | 150400 | 96744227500 | 279750 | 279500 | 280000 | 279500 | 677 |
| 237 | 20250324 | 150300 | 96554835250 | 280000 | 280000 | 280000 | 279500 | 812 |
| 238 | 20250324 | 150200 | 96327696500 | 280000 | 280000 | 280000 | 279500 | 550 |
| 239 | 20250324 | 150100 | 96173811500 | 280000 | 280000 | 280000 | 279500 | 724 |
| 240 | 20250324 | 150000 | 95971234000 | 280000 | 279500 | 280000 | 279500 | 440 |
| 241 | 20250324 | 145900 | 95848087750 | 279500 | 280000 | 280000 | 279500 | 684 |
| 242 | 20250324 | 145800 | 95656624250 | 279500 | 279000 | 280000 | 279000 | 663 |
| 243 | 20250324 | 145700 | 95471258250 | 279500 | 279500 | 279500 | 279000 | 583 |
| 244 | 20250324 | 145600 | 95308364000 | 279500 | 279250 | 279500 | 279000 | 637 |
| 245 | 20250324 | 145500 | 95130355250 | 279250 | 279500 | 279500 | 279000 | 517 |
| 246 | 20250324 | 145400 | 94985936000 | 279500 | 279500 | 279500 | 279000 | 422 |
| 247 | 20250324 | 145300 | 94868019750 | 279500 | 279500 | 279500 | 279000 | 521 |
| 248 | 20250324 | 145200 | 94722471500 | 279000 | 279500 | 279500 | 279000 | 2245 |
| 249 | 20250324 | 145100 | 94095053500 | 279500 | 279500 | 279500 | 279000 | 423 |
| 250 | 20250324 | 145000 | 93976890750 | 279000 | 279000 | 279500 | 279000 | 308 |
| 251 | 20250324 | 144900 | 93890880750 | 279000 | 279250 | 279500 | 279000 | 314 |
| 252 | 20250324 | 144800 | 93803197000 | 279000 | 279500 | 279500 | 279000 | 4077 |
| 253 | 20250324 | 144700 | 92663719000 | 279500 | 280000 | 280000 | 279500 | 1825 |
| 254 | 20250324 | 144600 | 92153371750 | 279500 | 280000 | 280000 | 279500 | 413 |
| 255 | 20250324 | 144500 | 92037821000 | 280000 | 279500 | 280000 | 279500 | 1000 |
| 256 | 20250324 | 144400 | 91757883000 | 280000 | 280000 | 280000 | 279500 | 500 |
| 257 | 20250324 | 144300 | 91618043250 | 280000 | 279500 | 280000 | 279500 | 579 |
| 258 | 20250324 | 144200 | 91456091000 | 279500 | 279500 | 280000 | 279000 | 480 |
| 259 | 20250324 | 144100 | 91321801500 | 279500 | 279500 | 279500 | 279000 | 453 |
| 260 | 20250324 | 144000 | 91195220750 | 279500 | 279000 | 280000 | 279000 | 1193 |
| 261 | 20250324 | 143900 | 90861767500 | 279500 | 279500 | 280000 | 279000 | 541 |
| 262 | 20250324 | 143800 | 90710592750 | 280000 | 280000 | 280000 | 279500 | 457 |
| 263 | 20250324 | 143700 | 90582788250 | 280000 | 279750 | 280000 | 279500 | 2389 |
| 264 | 20250324 | 143600 | 89914950000 | 279500 | 280000 | 280000 | 279500 | 333 |
| 265 | 20250324 | 143500 | 89821781250 | 279500 | 280000 | 280000 | 279500 | 312 |
| 266 | 20250324 | 143400 | 89734473500 | 280000 | 279750 | 280000 | 279500 | 320 |
| 267 | 20250324 | 143300 | 89644949250 | 279500 | 279750 | 280000 | 279500 | 491 |
| 268 | 20250324 | 143200 | 89507562500 | 280000 | 279500 | 280000 | 279000 | 1753 |
| 269 | 20250324 | 143100 | 89017543750 | 279250 | 279500 | 279500 | 279000 | 234 |
| 270 | 20250324 | 143000 | 88952161250 | 279500 | 279250 | 279500 | 279000 | 576 |
| 271 | 20250324 | 142900 | 88791320250 | 279500 | 279500 | 279500 | 279000 | 331 |
| 272 | 20250324 | 142800 | 88698900000 | 279500 | 279250 | 279500 | 279000 | 390 |
| 273 | 20250324 | 142700 | 88589945750 | 279250 | 279500 | 280000 | 279000 | 2228 |
| 274 | 20250324 | 142600 | 87967274500 | 279500 | 280000 | 280000 | 279500 | 3403 |
| 275 | 20250324 | 142500 | 87016013750 | 279750 | 280000 | 280000 | 279500 | 374 |
| 276 | 20250324 | 142400 | 86911315250 | 279500 | 279500 | 280000 | 279500 | 347 |
| 277 | 20250324 | 142300 | 86814231000 | 280000 | 280000 | 280000 | 279500 | 602 |
| 278 | 20250324 | 142200 | 86645856500 | 280000 | 279500 | 280000 | 279500 | 303 |
| 279 | 20250324 | 142100 | 86561091750 | 279500 | 279500 | 280000 | 279500 | 625 |
| 280 | 20250324 | 142000 | 86386310250 | 279500 | 280000 | 280000 | 279500 | 402 |
| 281 | 20250324 | 141900 | 86273869250 | 279500 | 279500 | 280000 | 279500 | 284 |
| 282 | 20250324 | 141800 | 86194408250 | 279500 | 279500 | 280000 | 279500 | 336 |
| 283 | 20250324 | 141700 | 86100399250 | 280000 | 280000 | 280000 | 279500 | 342 |
| 284 | 20250324 | 141600 | 86004717750 | 280000 | 279500 | 280000 | 279500 | 380 |
| 285 | 20250324 | 141500 | 85898444500 | 280000 | 279500 | 280000 | 279500 | 304 |
| 286 | 20250324 | 141400 | 85813379250 | 279500 | 280000 | 280000 | 279500 | 327 |
| 287 | 20250324 | 141300 | 85721897000 | 279500 | 280000 | 280000 | 279500 | 780 |
| 288 | 20250324 | 141200 | 85503542750 | 280000 | 280000 | 280000 | 279500 | 274 |
| 289 | 20250324 | 141100 | 85426860250 | 280000 | 280000 | 280000 | 279500 | 213 |
| 290 | 20250324 | 141000 | 85367277250 | 279500 | 280000 | 280000 | 279500 | 271 |
| 291 | 20250324 | 140900 | 85291433000 | 279500 | 279750 | 280000 | 279500 | 227 |
| 292 | 20250324 | 140800 | 85227924500 | 280000 | 280000 | 280000 | 279500 | 858 |
| 293 | 20250324 | 140700 | 84988023250 | 279500 | 279500 | 280000 | 279500 | 523 |
| 294 | 20250324 | 140600 | 84841657750 | 279500 | 280000 | 280000 | 279500 | 245 |
| 295 | 20250324 | 140500 | 84773102000 | 280000 | 280000 | 280000 | 279500 | 438 |
| 296 | 20250324 | 140400 | 84650563500 | 280000 | 279500 | 280000 | 279500 | 224 |
| 297 | 20250324 | 140300 | 84587885500 | 279500 | 279750 | 280000 | 279500 | 221 |
| 298 | 20250324 | 140200 | 84526024000 | 280000 | 280000 | 280000 | 279500 | 385 |
| 299 | 20250324 | 140100 | 84418250500 | 279750 | 279750 | 280000 | 279500 | 201 |
| 300 | 20250324 | 140000 | 84361997000 | 279750 | 279500 | 280000 | 279500 | 268 |
| 301 | 20250324 | 135900 | 84286985250 | 280000 | 280000 | 280000 | 279500 | 244 |
| 302 | 20250324 | 135800 | 84218682750 | 280000 | 280000 | 280000 | 279500 | 94 |
| 303 | 20250324 | 135700 | 84192388250 | 280000 | 279500 | 280000 | 279500 | 233 |
| 304 | 20250324 | 135600 | 84127187750 | 279500 | 280000 | 280000 | 279500 | 1962 |
| 305 | 20250324 | 135500 | 83578724000 | 280000 | 280000 | 280000 | 279500 | 159 |
| 306 | 20250324 | 135400 | 83534218000 | 280000 | 279500 | 280000 | 279500 | 143 |
| 307 | 20250324 | 135300 | 83494203250 | 280000 | 280000 | 280000 | 279500 | 286 |
| 308 | 20250324 | 135200 | 83414166750 | 279750 | 279500 | 280000 | 279500 | 126 |
| 309 | 20250324 | 135100 | 83378897750 | 280000 | 279500 | 280000 | 279500 | 1515 |
| 310 | 20250324 | 135000 | 82955400750 | 279500 | 280500 | 280500 | 279500 | 4856 |
| 311 | 20250324 | 134900 | 81595765500 | 280500 | 280500 | 280500 | 280000 | 538 |
| 312 | 20250324 | 134800 | 81444975250 | 280500 | 280250 | 280500 | 280000 | 545 |
| 313 | 20250324 | 134700 | 81292220000 | 280500 | 280500 | 280500 | 280000 | 294 |
| 314 | 20250324 | 134600 | 81209766500 | 280250 | 280500 | 280500 | 280000 | 508 |
| 315 | 20250324 | 134500 | 81067320500 | 280000 | 280000 | 280500 | 280000 | 231 |
| 316 | 20250324 | 134400 | 81002584500 | 280500 | 280500 | 280500 | 280000 | 319 |
| 317 | 20250324 | 134300 | 80913129250 | 280000 | 280500 | 280500 | 280000 | 448 |
| 318 | 20250324 | 134200 | 80787537250 | 280000 | 280500 | 280500 | 280000 | 337 |
| 319 | 20250324 | 134100 | 80693052750 | 280500 | 280500 | 280500 | 280000 | 443 |
| 320 | 20250324 | 134000 | 80568902000 | 280500 | 280500 | 280500 | 280000 | 331 |
| 321 | 20250324 | 133900 | 80476085000 | 280000 | 280500 | 280500 | 280000 | 593 |
| 322 | 20250324 | 133800 | 80309957000 | 280000 | 280500 | 280500 | 280000 | 355 |
| 323 | 20250324 | 133700 | 80210434000 | 280000 | 280500 | 280500 | 280000 | 923 |
| 324 | 20250324 | 133600 | 79951611750 | 280500 | 280250 | 280500 | 280000 | 230 |
| 325 | 20250324 | 133500 | 79887126000 | 280500 | 280500 | 280500 | 280000 | 400 |
| 326 | 20250324 | 133400 | 79775029250 | 280000 | 280250 | 280500 | 280000 | 226 |
| 327 | 20250324 | 133300 | 79711700000 | 280500 | 280500 | 281000 | 280000 | 338 |
| 328 | 20250324 | 133200 | 79616936500 | 280750 | 281000 | 281000 | 280500 | 1582 |
| 329 | 20250324 | 133100 | 79173078500 | 281000 | 280250 | 281000 | 280000 | 7085 |
| 330 | 20250324 | 133000 | 77185729000 | 280250 | 280500 | 280500 | 280000 | 356 |
| 331 | 20250324 | 132900 | 77085916000 | 280500 | 280000 | 280500 | 279500 | 7363 |
| 332 | 20250324 | 132800 | 75024048500 | 280000 | 279500 | 280000 | 279500 | 492 |
| 333 | 20250324 | 132700 | 74886336500 | 279500 | 280000 | 280000 | 279500 | 266 |
| 334 | 20250324 | 132600 | 74811894500 | 280000 | 280000 | 280000 | 279500 | 303 |
| 335 | 20250324 | 132500 | 74727102000 | 280000 | 280000 | 280000 | 279500 | 284 |
| 336 | 20250324 | 132400 | 74647620500 | 280000 | 279500 | 280000 | 279500 | 316 |
| 337 | 20250324 | 132300 | 74559190750 | 280000 | 280000 | 280000 | 279500 | 177 |
| 338 | 20250324 | 132200 | 74509646000 | 280000 | 280000 | 280000 | 279500 | 494 |
| 339 | 20250324 | 132100 | 74371452750 | 280000 | 279000 | 280000 | 279000 | 3924 |
| 340 | 20250324 | 132000 | 73273803000 | 279500 | 279500 | 279500 | 279000 | 183 |
| 341 | 20250324 | 131900 | 73222676000 | 279500 | 279000 | 279500 | 279000 | 160 |
| 342 | 20250324 | 131800 | 73177979000 | 279000 | 279000 | 279500 | 279000 | 198 |
| 343 | 20250324 | 131700 | 73122663000 | 279000 | 279500 | 279500 | 279000 | 189 |
| 344 | 20250324 | 131600 | 73069854000 | 279500 | 279000 | 279500 | 279000 | 145 |
| 345 | 20250324 | 131500 | 73029340750 | 279500 | 279000 | 279500 | 279000 | 352 |
| 346 | 20250324 | 131400 | 72931020250 | 279500 | 279500 | 279500 | 279000 | 185 |
| 347 | 20250324 | 131300 | 72879341500 | 279500 | 279000 | 279500 | 279000 | 147 |
| 348 | 20250324 | 131200 | 72838280250 | 279500 | 279500 | 279500 | 279000 | 273 |
| 349 | 20250324 | 131100 | 72762018750 | 279500 | 279500 | 279500 | 279000 | 115 |
| 350 | 20250324 | 131000 | 72729910250 | 279500 | 279500 | 279500 | 279000 | 256 |
| 351 | 20250324 | 130900 | 72658399000 | 279500 | 279250 | 279500 | 279000 | 171 |
| 352 | 20250324 | 130800 | 72610630500 | 279250 | 279500 | 279500 | 279000 | 228 |
| 353 | 20250324 | 130700 | 72546962750 | 279500 | 279000 | 279500 | 279000 | 161 |
| 354 | 20250324 | 130600 | 72501985000 | 279000 | 279000 | 279500 | 279000 | 372 |
| 355 | 20250324 | 130500 | 72398144750 | 279000 | 279000 | 279500 | 279000 | 649 |
| 356 | 20250324 | 130400 | 72217028000 | 279000 | 278500 | 279500 | 278500 | 1504 |
| 357 | 20250324 | 130300 | 71797352000 | 279000 | 279000 | 279000 | 278500 | 175 |
| 358 | 20250324 | 130200 | 71748554250 | 279000 | 279000 | 279500 | 278500 | 4621 |
| 359 | 20250324 | 130100 | 70459282500 | 279500 | 279500 | 279500 | 279000 | 225 |
| 360 | 20250324 | 130000 | 70396428000 | 279500 | 279500 | 279500 | 279000 | 255 |
| 361 | 20250324 | 125900 | 70325180750 | 279500 | 279500 | 279500 | 279000 | 172 |
| 362 | 20250324 | 125800 | 70277121750 | 279500 | 279500 | 279500 | 279000 | 166 |
| 363 | 20250324 | 125700 | 70230740500 | 279500 | 279250 | 279500 | 279000 | 281 |
| 364 | 20250324 | 125600 | 70152212250 | 279500 | 279500 | 279500 | 279000 | 113 |
| 365 | 20250324 | 125500 | 70120649250 | 279500 | 279500 | 279500 | 279000 | 277 |
| 366 | 20250324 | 125400 | 70043285500 | 279500 | 279000 | 279500 | 279000 | 229 |
| 367 | 20250324 | 125300 | 69979314500 | 279000 | 279500 | 279500 | 279000 | 220 |
| 368 | 20250324 | 125200 | 69917841250 | 279250 | 279500 | 279500 | 279000 | 170 |
| 369 | 20250324 | 125100 | 69870353250 | 279500 | 279500 | 279500 | 279000 | 246 |
| 370 | 20250324 | 125000 | 69801610500 | 279500 | 279500 | 279500 | 279000 | 193 |
| 371 | 20250324 | 124900 | 69747696500 | 279500 | 279500 | 279500 | 279000 | 196 |
| 372 | 20250324 | 124800 | 69692957500 | 279500 | 279000 | 279500 | 279000 | 159 |
| 373 | 20250324 | 124700 | 69648542250 | 279000 | 279000 | 279500 | 279000 | 224 |
| 374 | 20250324 | 124600 | 69585948250 | 279000 | 279750 | 280000 | 279000 | 3363 |
| 375 | 20250324 | 124500 | 68646107750 | 279500 | 279500 | 280000 | 279500 | 215 |
| 376 | 20250324 | 124400 | 68585957000 | 279500 | 279750 | 280000 | 279500 | 300 |
| 377 | 20250324 | 124300 | 68501996000 | 280000 | 280000 | 280000 | 279500 | 309 |
| 378 | 20250324 | 124200 | 68415523500 | 280000 | 279500 | 280000 | 279500 | 208 |
| 379 | 20250324 | 124100 | 68357314750 | 280000 | 280000 | 280000 | 279500 | 403 |
| 380 | 20250324 | 124000 | 68244584000 | 280000 | 279500 | 280000 | 279500 | 402 |
| 381 | 20250324 | 123900 | 68132061250 | 280000 | 280000 | 280000 | 279500 | 228 |
| 382 | 20250324 | 123800 | 68068283250 | 279500 | 279500 | 280000 | 279500 | 277 |
| 383 | 20250324 | 123700 | 67990761000 | 279500 | 279500 | 280000 | 279500 | 518 |
| 384 | 20250324 | 123600 | 67845900500 | 279500 | 279500 | 280000 | 279500 | 202 |
| 385 | 20250324 | 123500 | 67789369500 | 280000 | 280000 | 280000 | 279500 | 511 |
| 386 | 20250324 | 123400 | 67646416500 | 280000 | 279500 | 280000 | 279500 | 214 |
| 387 | 20250324 | 123300 | 67586549250 | 280000 | 280000 | 280000 | 279500 | 312 |
| 388 | 20250324 | 123200 | 67499265500 | 280000 | 279750 | 280000 | 279500 | 203 |
| 389 | 20250324 | 123100 | 67442460000 | 280000 | 280000 | 280000 | 279500 | 181 |
| 390 | 20250324 | 123000 | 67391789750 | 280000 | 280000 | 280000 | 279500 | 204 |
| 391 | 20250324 | 122900 | 67334693500 | 279500 | 280000 | 280000 | 279500 | 336 |
| 392 | 20250324 | 122800 | 67240709000 | 279500 | 279750 | 280000 | 279500 | 624 |
| 393 | 20250324 | 122700 | 67066186500 | 280000 | 280000 | 280000 | 279750 | 191 |
| 394 | 20250324 | 122600 | 67012719000 | 280000 | 279750 | 280000 | 279750 | 264 |
| 395 | 20250324 | 122500 | 66938824500 | 279750 | 280000 | 280000 | 279500 | 194 |
| 396 | 20250324 | 122400 | 66884523250 | 280000 | 279500 | 280000 | 279000 | 4572 |
| 397 | 20250324 | 122300 | 65607283000 | 279500 | 279000 | 279500 | 279000 | 157 |
| 398 | 20250324 | 122200 | 65563420250 | 279500 | 279500 | 279500 | 279000 | 329 |
| 399 | 20250324 | 122100 | 65471492500 | 279250 | 279250 | 279500 | 279000 | 132 |
| 400 | 20250324 | 122000 | 65434615500 | 279500 | 279500 | 279500 | 279000 | 219 |
| 401 | 20250324 | 121900 | 65373454500 | 279500 | 279250 | 279500 | 279000 | 224 |
| 402 | 20250324 | 121800 | 65310856750 | 279500 | 279250 | 279500 | 279000 | 221 |
| 403 | 20250324 | 121700 | 65249098750 | 279000 | 279500 | 279500 | 279000 | 184 |
| 404 | 20250324 | 121600 | 65197704750 | 279500 | 279500 | 279500 | 279000 | 322 |
| 405 | 20250324 | 121500 | 65107811000 | 279500 | 279000 | 279500 | 279000 | 243 |
| 406 | 20250324 | 121400 | 65039949750 | 279000 | 279500 | 279500 | 279000 | 163 |
| 407 | 20250324 | 121300 | 64994401750 | 279500 | 279000 | 279500 | 279000 | 170 |
| 408 | 20250324 | 121200 | 64946902750 | 279000 | 279500 | 279500 | 279000 | 246 |
| 409 | 20250324 | 121100 | 64878196500 | 279500 | 279500 | 279500 | 279000 | 78 |
| 410 | 20250324 | 121000 | 64856408750 | 279500 | 279500 | 279500 | 279000 | 293 |
| 411 | 20250324 | 120900 | 64774548250 | 279500 | 279500 | 279500 | 279000 | 151 |
| 412 | 20250324 | 120800 | 64732353500 | 279500 | 280000 | 280000 | 279000 | 2657 |
| 413 | 20250324 | 120700 | 63989727750 | 280000 | 280000 | 280000 | 279500 | 222 |
| 414 | 20250324 | 120600 | 63927618250 | 280000 | 280000 | 280000 | 279500 | 121 |
| 415 | 20250324 | 120500 | 63893747750 | 279500 | 280000 | 280500 | 279500 | 2065 |
| 416 | 20250324 | 120400 | 63315587750 | 280000 | 280250 | 280500 | 280000 | 351 |
| 417 | 20250324 | 120300 | 63217187000 | 280000 | 280000 | 280500 | 280000 | 185 |
| 418 | 20250324 | 120200 | 63165335500 | 280000 | 280500 | 280500 | 280000 | 442 |
| 419 | 20250324 | 120100 | 63041494250 | 280000 | 280500 | 280500 | 280000 | 186 |
| 420 | 20250324 | 120000 | 62989335500 | 280000 | 280500 | 280500 | 280000 | 410 |
| 421 | 20250324 | 115900 | 62874450500 | 280000 | 279750 | 280500 | 279500 | 4208 |
| 422 | 20250324 | 115800 | 61696247000 | 279750 | 279500 | 280000 | 279500 | 187 |
| 423 | 20250324 | 115700 | 61643908500 | 280000 | 279500 | 280000 | 279500 | 288 |
| 424 | 20250324 | 115600 | 61563328250 | 280000 | 279500 | 280000 | 279500 | 5327 |
| 425 | 20250324 | 115500 | 60072132500 | 279500 | 279000 | 279500 | 279000 | 350 |
| 426 | 20250324 | 115400 | 59974318250 | 279500 | 279500 | 279500 | 279000 | 1279 |
| 427 | 20250324 | 115300 | 59616880500 | 279000 | 279500 | 279500 | 279000 | 140 |
| 428 | 20250324 | 115200 | 59577758500 | 279000 | 279000 | 279500 | 279000 | 201 |
| 429 | 20250324 | 115100 | 59521598500 | 279500 | 279500 | 279500 | 279000 | 172 |
| 430 | 20250324 | 115000 | 59473542000 | 279500 | 279500 | 279500 | 279000 | 165 |
| 431 | 20250324 | 114900 | 59427451250 | 279500 | 279500 | 279500 | 279000 | 379 |
| 432 | 20250324 | 114800 | 59321612000 | 279000 | 279500 | 279500 | 279000 | 313 |
| 433 | 20250324 | 114700 | 59234197500 | 279250 | 279500 | 279500 | 279000 | 179 |
| 434 | 20250324 | 114600 | 59184181500 | 279500 | 279500 | 279500 | 279000 | 860 |
| 435 | 20250324 | 114500 | 58944142750 | 279000 | 279250 | 279500 | 279000 | 261 |
| 436 | 20250324 | 114400 | 58871224750 | 279500 | 280000 | 280000 | 279000 | 4160 |
| 437 | 20250324 | 114300 | 57708456250 | 279500 | 279500 | 280000 | 279500 | 263 |
| 438 | 20250324 | 114200 | 57634836500 | 279500 | 279750 | 280000 | 279500 | 362 |
| 439 | 20250324 | 114100 | 57533542250 | 280000 | 280000 | 280000 | 279500 | 310 |
| 440 | 20250324 | 114000 | 57446752500 | 280000 | 279500 | 280000 | 279500 | 219 |
| 441 | 20250324 | 113900 | 57385460500 | 280000 | 279500 | 280000 | 279500 | 315 |
| 442 | 20250324 | 113800 | 57297304750 | 279500 | 280000 | 280000 | 279500 | 366 |
| 443 | 20250324 | 113700 | 57194842750 | 279500 | 279500 | 280000 | 279500 | 307 |
| 444 | 20250324 | 113600 | 57108960250 | 279500 | 279750 | 280000 | 279500 | 344 |
| 445 | 20250324 | 113500 | 57012714250 | 280000 | 280000 | 280000 | 279500 | 331 |
| 446 | 20250324 | 113400 | 56920110750 | 279500 | 279500 | 280000 | 279500 | 341 |
| 447 | 20250324 | 113300 | 56824697000 | 279500 | 279500 | 280000 | 279500 | 336 |
| 448 | 20250324 | 113200 | 56730698250 | 280000 | 280000 | 280000 | 279500 | 232 |
| 449 | 20250324 | 113100 | 56665750000 | 280000 | 280000 | 280000 | 279500 | 199 |
| 450 | 20250324 | 113000 | 56610059750 | 280000 | 280000 | 280000 | 279500 | 543 |
| 451 | 20250324 | 112900 | 56458169000 | 280000 | 279750 | 280000 | 279500 | 541 |
| 452 | 20250324 | 112800 | 56306756000 | 280000 | 280000 | 280000 | 279500 | 352 |
| 453 | 20250324 | 112700 | 56208281500 | 280000 | 280000 | 280000 | 279500 | 302 |
| 454 | 20250324 | 112600 | 56123788000 | 280000 | 279500 | 280000 | 279500 | 178 |
| 455 | 20250324 | 112500 | 56073972750 | 279500 | 280000 | 280000 | 279500 | 266 |
| 456 | 20250324 | 112400 | 55999543250 | 279500 | 279500 | 280000 | 279500 | 772 |
| 457 | 20250324 | 112300 | 55783429500 | 279500 | 280000 | 280000 | 279500 | 245 |
| 458 | 20250324 | 112200 | 55714856500 | 279500 | 279750 | 280000 | 279500 | 230 |
| 459 | 20250324 | 112100 | 55650494250 | 279750 | 280000 | 280000 | 279500 | 281 |
| 460 | 20250324 | 112000 | 55571864250 | 280000 | 279750 | 280000 | 279500 | 817 |
| 461 | 20250324 | 111900 | 55343390250 | 280000 | 279750 | 280000 | 279500 | 354 |
| 462 | 20250324 | 111800 | 55244361000 | 280000 | 279500 | 280000 | 279500 | 200 |
| 463 | 20250324 | 111700 | 55188391500 | 279500 | 279750 | 280000 | 279500 | 561 |
| 464 | 20250324 | 111600 | 55031499250 | 279500 | 279500 | 280000 | 279500 | 1044 |
| 465 | 20250324 | 111500 | 54739603500 | 280000 | 280000 | 280000 | 279500 | 225 |
| 466 | 20250324 | 111400 | 54676622500 | 279500 | 279750 | 280000 | 279500 | 269 |
| 467 | 20250324 | 111300 | 54601347250 | 280000 | 279500 | 280000 | 279500 | 186 |
| 468 | 20250324 | 111200 | 54549293250 | 280000 | 279500 | 280000 | 279500 | 685 |
| 469 | 20250324 | 111100 | 54357672500 | 280000 | 280000 | 280000 | 279500 | 330 |
| 470 | 20250324 | 111000 | 54265315250 | 279500 | 280000 | 280000 | 279500 | 445 |
| 471 | 20250324 | 110900 | 54140834750 | 280000 | 279500 | 280000 | 279500 | 274 |
| 472 | 20250324 | 110800 | 54064182750 | 279500 | 280000 | 280000 | 279500 | 228 |
| 473 | 20250324 | 110700 | 54000379250 | 280000 | 280000 | 280000 | 279500 | 303 |
| 474 | 20250324 | 110600 | 53915599250 | 279500 | 280000 | 280000 | 279500 | 309 |
| 475 | 20250324 | 110500 | 53829102250 | 280000 | 280000 | 280000 | 279500 | 167 |
| 476 | 20250324 | 110400 | 53782352000 | 280000 | 280000 | 280000 | 279500 | 858 |
| 477 | 20250324 | 110300 | 53542440000 | 279750 | 279750 | 280000 | 279500 | 160 |
| 478 | 20250324 | 110200 | 53497655250 | 279750 | 280000 | 280000 | 279500 | 159 |
| 479 | 20250324 | 110100 | 53453147750 | 279500 | 280500 | 280500 | 279500 | 1018 |
| 480 | 20250324 | 110000 | 53168110000 | 280000 | 280000 | 280500 | 280000 | 249 |
| 481 | 20250324 | 105900 | 53098307750 | 280500 | 279500 | 280500 | 279500 | 2774 |
| 482 | 20250324 | 105800 | 52321573250 | 280000 | 279500 | 280000 | 279500 | 386 |
| 483 | 20250324 | 105700 | 52213543750 | 279500 | 280000 | 280000 | 279500 | 403 |
| 484 | 20250324 | 105600 | 52100794750 | 280000 | 280000 | 280000 | 279500 | 497 |
| 485 | 20250324 | 105500 | 51961764250 | 280000 | 280000 | 280000 | 279500 | 209 |
| 486 | 20250324 | 105400 | 51903288500 | 279500 | 280000 | 280000 | 279500 | 671 |
| 487 | 20250324 | 105300 | 51715519250 | 279500 | 280000 | 280000 | 279500 | 577 |
| 488 | 20250324 | 105200 | 51554036750 | 279500 | 279500 | 280000 | 279500 | 360 |
| 489 | 20250324 | 105100 | 51453283250 | 279500 | 280000 | 280000 | 279500 | 411 |
| 490 | 20250324 | 105000 | 51338338750 | 280000 | 280000 | 280500 | 279500 | 3916 |
| 491 | 20250324 | 104900 | 50241920750 | 280000 | 281000 | 281000 | 280000 | 424 |
| 492 | 20250324 | 104800 | 50123070750 | 280500 | 281000 | 281000 | 280000 | 1158 |
| 493 | 20250324 | 104700 | 49798174250 | 281000 | 280500 | 281000 | 280250 | 5868 |
| 494 | 20250324 | 104600 | 48151304250 | 280500 | 279500 | 280500 | 279500 | 4748 |
| 495 | 20250324 | 104500 | 46821808250 | 280000 | 280000 | 280000 | 279500 | 478 |
| 496 | 20250324 | 104400 | 46688041750 | 280000 | 280000 | 280000 | 279500 | 831 |
| 497 | 20250324 | 104300 | 46455402250 | 280000 | 279500 | 280000 | 279000 | 850 |
| 498 | 20250324 | 104200 | 46217790250 | 279500 | 279500 | 280000 | 279000 | 3162 |
| 499 | 20250324 | 104100 | 45333908250 | 280000 | 279000 | 280000 | 279000 | 1759 |
| 500 | 20250324 | 104000 | 44842313250 | 279500 | 279000 | 279500 | 279000 | 404 |
| 501 | 20250324 | 103900 | 44729435750 | 279500 | 279500 | 279500 | 279000 | 401 |
| 502 | 20250324 | 103800 | 44617372250 | 279500 | 279500 | 280000 | 279000 | 1768 |
| 503 | 20250324 | 103700 | 44123128000 | 280000 | 280000 | 280000 | 279500 | 1598 |
| 504 | 20250324 | 103600 | 43676343500 | 280000 | 280000 | 280500 | 279500 | 4543 |
| 505 | 20250324 | 103500 | 42404344750 | 279750 | 279000 | 280000 | 279000 | 1315 |
| 506 | 20250324 | 103400 | 42036738750 | 279500 | 279500 | 279500 | 279000 | 1588 |
| 507 | 20250324 | 103300 | 41593513250 | 279000 | 279000 | 279500 | 278500 | 524 |
| 508 | 20250324 | 103200 | 41447180000 | 279500 | 278500 | 279500 | 278500 | 453 |
| 509 | 20250324 | 103100 | 41320788500 | 279000 | 278500 | 279500 | 278500 | 980 |
| 510 | 20250324 | 103000 | 41047384500 | 278500 | 279500 | 279500 | 278500 | 3381 |
| 511 | 20250324 | 102900 | 40104183250 | 279000 | 280000 | 280000 | 279000 | 4174 |
| 512 | 20250324 | 102800 | 38937331750 | 280000 | 280000 | 280000 | 279500 | 2022 |
| 513 | 20250324 | 102700 | 38371271000 | 280000 | 279750 | 280000 | 279500 | 1741 |
| 514 | 20250324 | 102600 | 37883886250 | 279750 | 279500 | 280000 | 279500 | 1814 |
| 515 | 20250324 | 102500 | 37376582000 | 280000 | 280500 | 280500 | 279500 | 4946 |
| 516 | 20250324 | 102400 | 35991413250 | 280000 | 280500 | 281000 | 280000 | 4180 |
| 517 | 20250324 | 102300 | 34818702000 | 280000 | 279500 | 281000 | 279000 | 13879 |
| 518 | 20250324 | 102200 | 30933375750 | 279500 | 278500 | 279500 | 278000 | 6587 |
| 519 | 20250324 | 102100 | 29095915000 | 278500 | 278000 | 278500 | 277500 | 5032 |
| 520 | 20250324 | 102000 | 27696722250 | 278000 | 277250 | 278000 | 277250 | 2905 |
| 521 | 20250324 | 101900 | 26890197250 | 277250 | 277000 | 277500 | 276500 | 2052 |
| 522 | 20250324 | 101800 | 26321469250 | 277000 | 277000 | 277500 | 276500 | 3598 |
| 523 | 20250324 | 101700 | 25324926750 | 277000 | 276500 | 277000 | 276500 | 1389 |
| 524 | 20250324 | 101600 | 24940270750 | 276500 | 277000 | 277000 | 276500 | 2603 |
| 525 | 20250324 | 101500 | 24219489750 | 277000 | 276500 | 277000 | 276000 | 2390 |
| 526 | 20250324 | 101400 | 23558436250 | 276000 | 276000 | 276500 | 276000 | 1193 |
| 527 | 20250324 | 101300 | 23228944000 | 276500 | 275500 | 276500 | 275500 | 3281 |
| 528 | 20250324 | 101200 | 22324112750 | 276000 | 275000 | 276500 | 275000 | 4836 |
| 529 | 20250324 | 101100 | 20989774750 | 275500 | 275500 | 276000 | 275000 | 1723 |
| 530 | 20250324 | 101000 | 20515127750 | 275500 | 275500 | 276000 | 275500 | 1427 |
| 531 | 20250324 | 100900 | 20121918750 | 276000 | 275500 | 276000 | 275000 | 3229 |
| 532 | 20250324 | 100800 | 19232067500 | 275500 | 276000 | 276000 | 275000 | 1189 |
| 533 | 20250324 | 100700 | 18904335500 | 275500 | 274500 | 276000 | 274000 | 13639 |
| 534 | 20250324 | 100600 | 15151749000 | 274500 | 274000 | 274500 | 274000 | 1346 |
| 535 | 20250324 | 100500 | 14782434500 | 274000 | 273500 | 274500 | 273500 | 5580 |
| 536 | 20250324 | 100400 | 13252274500 | 273500 | 273000 | 274000 | 273000 | 276 |
| 537 | 20250324 | 100300 | 13176750500 | 273500 | 273000 | 273500 | 273000 | 1147 |
| 538 | 20250324 | 100200 | 12863065500 | 273000 | 273000 | 273500 | 273000 | 683 |
| 539 | 20250324 | 100100 | 12676549000 | 273000 | 273000 | 273500 | 273000 | 73 |
| 540 | 20250324 | 100000 | 12656607500 | 273000 | 273250 | 273500 | 272500 | 466 |
| 541 | 20250324 | 095900 | 12529323250 | 273000 | 273000 | 273500 | 273000 | 71 |
| 542 | 20250324 | 095800 | 12509923750 | 273000 | 273000 | 273500 | 273000 | 114 |
| 543 | 20250324 | 095700 | 12478762750 | 273000 | 273000 | 273500 | 272500 | 251 |
| 544 | 20250324 | 095600 | 12410245250 | 273000 | 273000 | 273000 | 272500 | 905 |
| 545 | 20250324 | 095500 | 12163190250 | 273000 | 273000 | 273000 | 272500 | 295 |
| 546 | 20250324 | 095400 | 12082663750 | 273000 | 273000 | 273000 | 272500 | 696 |
| 547 | 20250324 | 095300 | 11892745750 | 273000 | 274000 | 274000 | 273000 | 875 |
| 548 | 20250324 | 095200 | 11653438750 | 274000 | 274000 | 274000 | 273500 | 96 |
| 549 | 20250324 | 095100 | 11627169750 | 273500 | 273500 | 274000 | 273000 | 480 |
| 550 | 20250324 | 095000 | 11495827250 | 273500 | 273000 | 274000 | 272500 | 1773 |
| 551 | 20250324 | 094900 | 11011231750 | 272500 | 273000 | 273000 | 272500 | 110 |
| 552 | 20250324 | 094800 | 10981207250 | 273000 | 273000 | 273000 | 272500 | 167 |
| 553 | 20250324 | 094700 | 10935624750 | 273000 | 272500 | 273000 | 272500 | 173 |
| 554 | 20250324 | 094600 | 10888415250 | 272500 | 273000 | 273000 | 272500 | 307 |
| 555 | 20250324 | 094500 | 10804612250 | 273000 | 273000 | 273000 | 272500 | 65 |
| 556 | 20250324 | 094400 | 10786879750 | 273000 | 273000 | 273000 | 272500 | 224 |
| 557 | 20250324 | 094300 | 10725746250 | 273000 | 273000 | 273000 | 272000 | 1085 |
| 558 | 20250324 | 094200 | 10430016750 | 272500 | 272500 | 273000 | 272500 | 276 |
| 559 | 20250324 | 094100 | 10354753750 | 273000 | 273000 | 273500 | 272500 | 858 |
| 560 | 20250324 | 094000 | 10120512250 | 273000 | 273500 | 274000 | 273000 | 560 |
| 561 | 20250324 | 093900 | 9967250500 | 273500 | 273000 | 273500 | 273000 | 152 |
| 562 | 20250324 | 093800 | 9925741000 | 273500 | 273500 | 273500 | 272500 | 277 |
| 563 | 20250324 | 093700 | 9850038000 | 273000 | 274000 | 274000 | 272500 | 1242 |
| 564 | 20250324 | 093600 | 9510530000 | 274000 | 273500 | 274000 | 273000 | 2342 |
| 565 | 20250324 | 093500 | 8869261250 | 273500 | 273000 | 273500 | 273000 | 290 |
| 566 | 20250324 | 093400 | 8790043750 | 273000 | 273000 | 273500 | 273000 | 353 |
| 567 | 20250324 | 093300 | 8693613250 | 273000 | 273000 | 273000 | 272500 | 908 |
| 568 | 20250324 | 093200 | 8445739250 | 272500 | 273500 | 273500 | 272500 | 1105 |
| 569 | 20250324 | 093100 | 8144095750 | 273000 | 273000 | 273500 | 272500 | 1748 |
| 570 | 20250324 | 093000 | 7666275750 | 273000 | 273500 | 273500 | 272500 | 1076 |
| 571 | 20250324 | 092900 | 7372521750 | 273000 | 272500 | 273500 | 272500 | 869 |
| 572 | 20250324 | 092800 | 7135269750 | 272000 | 272000 | 272500 | 271500 | 268 |
| 573 | 20250324 | 092700 | 7062308250 | 272000 | 272500 | 273000 | 272000 | 717 |
| 574 | 20250324 | 092600 | 6867085750 | 272500 | 272000 | 272500 | 272000 | 761 |
| 575 | 20250324 | 092500 | 6659991750 | 272500 | 272500 | 273000 | 272000 | 292 |
| 576 | 20250324 | 092400 | 6580410750 | 272500 | 273000 | 273500 | 272500 | 1584 |
| 577 | 20250324 | 092300 | 6147983250 | 273000 | 273000 | 273500 | 272500 | 1718 |
| 578 | 20250324 | 092200 | 5678961750 | 273000 | 273000 | 273000 | 272500 | 317 |
| 579 | 20250324 | 092100 | 5592424750 | 273000 | 272500 | 273000 | 272500 | 274 |
| 580 | 20250324 | 092000 | 5517733250 | 272000 | 273000 | 273000 | 272000 | 994 |
| 581 | 20250324 | 091900 | 5246553250 | 272500 | 273000 | 273000 | 272500 | 92 |
| 582 | 20250324 | 091800 | 5221440250 | 273000 | 272500 | 273000 | 272500 | 576 |
| 583 | 20250324 | 091700 | 5064392750 | 272500 | 272000 | 273000 | 272000 | 2023 |
| 584 | 20250324 | 091600 | 4513227000 | 272000 | 271500 | 272000 | 271500 | 872 |
| 585 | 20250324 | 091500 | 4276056000 | 272000 | 271500 | 272000 | 271500 | 267 |
| 586 | 20250324 | 091400 | 4203481500 | 271500 | 271500 | 272000 | 271000 | 1385 |
| 587 | 20250324 | 091300 | 3827603500 | 271500 | 270500 | 271500 | 270000 | 2148 |
| 588 | 20250324 | 091200 | 3245540000 | 270000 | 269500 | 270500 | 269500 | 616 |
| 589 | 20250324 | 091100 | 3079178000 | 270000 | 270500 | 270500 | 269500 | 528 |
| 590 | 20250324 | 091000 | 2936614250 | 270000 | 270000 | 270500 | 269500 | 1765 |
| 591 | 20250324 | 090900 | 2460059250 | 269500 | 270000 | 270000 | 269500 | 297 |
| 592 | 20250324 | 090800 | 2380015250 | 270000 | 270000 | 270000 | 269500 | 112 |
| 593 | 20250324 | 090700 | 2349801000 | 269500 | 269500 | 270000 | 269500 | 56 |
| 594 | 20250324 | 090600 | 2334693000 | 269500 | 269500 | 270000 | 269500 | 139 |
| 595 | 20250324 | 090500 | 2297194500 | 269500 | 269500 | 270000 | 269000 | 1285 |
| 596 | 20250324 | 090400 | 1951109000 | 269500 | 269500 | 269500 | 269000 | 70 |
| 597 | 20250324 | 090300 | 1932250000 | 269000 | 268000 | 269000 | 267500 | 531 |
| 598 | 20250324 | 090200 | 1789641000 | 267000 | 266500 | 268500 | 266500 | 1041 |
| 599 | 20250324 | 090100 | 1511248000 | 267000 | 269000 | 269500 | 266500 | 2062 |
| 600 | 20250324 | 090000 | 958939500 | 269000 | 268500 | 270000 | 268500 | 3566 |