35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 190800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 3 | 20250401 | 190700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20250401 | 190600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20250401 | 190500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20250401 | 190400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20250401 | 190300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20250401 | 190200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20250401 | 190100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20250401 | 190000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20250401 | 185900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20250401 | 185800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20250401 | 185700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20250401 | 185600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20250401 | 185500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20250401 | 185400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20250401 | 185300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20250401 | 185200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20250401 | 185100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20250401 | 185000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20250401 | 184900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20250401 | 184800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20250401 | 184700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20250401 | 184600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20250401 | 184500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20250401 | 184400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20250401 | 184300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20250401 | 184200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20250401 | 184100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20250401 | 184000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20250401 | 183900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20250401 | 183800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 33 | 20250401 | 183700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20250401 | 183600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20250401 | 183500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20250401 | 183400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20250401 | 183300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20250401 | 183200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20250401 | 183100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20250401 | 183000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20250401 | 182900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20250401 | 182800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20250401 | 182700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20250401 | 182600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20250401 | 182500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20250401 | 182400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20250401 | 182300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20250401 | 182200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20250401 | 182100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20250401 | 182000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20250401 | 181900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20250401 | 181800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20250401 | 181700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20250401 | 181600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20250401 | 181500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20250401 | 181400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20250401 | 181300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20250401 | 181200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20250401 | 181100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20250401 | 181000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20250401 | 180900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20250401 | 180800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 63 | 20250401 | 180700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20250401 | 180600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20250401 | 180500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20250401 | 180400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20250401 | 180300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20250401 | 180200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20250401 | 180100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20250401 | 180000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20250401 | 175900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20250401 | 175800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20250401 | 175700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20250401 | 175600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20250401 | 175500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20250401 | 175400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20250401 | 175300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20250401 | 175200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20250401 | 175100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20250401 | 175000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20250401 | 174900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20250401 | 174800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20250401 | 174700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20250401 | 174600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20250401 | 174500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20250401 | 174400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20250401 | 174300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20250401 | 174200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20250401 | 174100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20250401 | 174000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20250401 | 173900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20250401 | 173800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 93 | 20250401 | 173700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20250401 | 173600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20250401 | 173500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20250401 | 173400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20250401 | 173300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20250401 | 173200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20250401 | 173100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20250401 | 173000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20250401 | 172900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20250401 | 172800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20250401 | 172700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20250401 | 172600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20250401 | 172500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20250401 | 172400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20250401 | 172300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20250401 | 172200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20250401 | 172100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20250401 | 172000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20250401 | 171900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20250401 | 171800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20250401 | 171700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20250401 | 171600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20250401 | 171500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20250401 | 171400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20250401 | 171300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20250401 | 171200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20250401 | 171100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20250401 | 171000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20250401 | 170900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20250401 | 170800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 123 | 20250401 | 170700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20250401 | 170600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20250401 | 170500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20250401 | 170400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20250401 | 170300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20250401 | 170200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20250401 | 170100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20250401 | 170000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20250401 | 165900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20250401 | 165800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20250401 | 165700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20250401 | 165600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20250401 | 165500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20250401 | 165400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20250401 | 165300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20250401 | 165200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20250401 | 165100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20250401 | 165000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20250401 | 164900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20250401 | 164800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20250401 | 164700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20250401 | 164600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20250401 | 164500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20250401 | 164400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20250401 | 164300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20250401 | 164200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20250401 | 164100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20250401 | 164000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20250401 | 163900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20250401 | 163800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 153 | 20250401 | 163700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20250401 | 163600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20250401 | 163500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20250401 | 163400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20250401 | 163300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20250401 | 163200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20250401 | 163100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20250401 | 163000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20250401 | 162900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20250401 | 162800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20250401 | 162700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20250401 | 162600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20250401 | 162500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20250401 | 162400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20250401 | 162300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20250401 | 162200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20250401 | 162100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20250401 | 162000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20250401 | 161900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20250401 | 161800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20250401 | 161700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20250401 | 161600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20250401 | 161500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20250401 | 161400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20250401 | 161300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20250401 | 161200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20250401 | 161100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20250401 | 161000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20250401 | 160900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20250401 | 160800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 183 | 20250401 | 160700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20250401 | 160600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20250401 | 160500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20250401 | 160400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20250401 | 160300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20250401 | 160200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20250401 | 160100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20250401 | 160000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20250401 | 155900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20250401 | 155800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20250401 | 155700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20250401 | 155600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20250401 | 155500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20250401 | 155400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20250401 | 155300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20250401 | 155200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20250401 | 155100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20250401 | 155000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20250401 | 154900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20250401 | 154800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20250401 | 154700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20250401 | 154600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 205 | 20250401 | 154500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 206 | 20250401 | 154400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 207 | 20250401 | 154300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 208 | 20250401 | 154200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 209 | 20250401 | 154100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 210 | 20250401 | 154000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 211 | 20250401 | 153900 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 212 | 20250401 | 153800 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 213 | 20250401 | 153700 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 214 | 20250401 | 153600 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 215 | 20250401 | 153500 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 216 | 20250401 | 153400 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 217 | 20250401 | 153300 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 218 | 20250401 | 153200 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 219 | 20250401 | 153100 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 0 |
| 220 | 20250401 | 153000 | 43057797000 | 261500 | 261500 | 261500 | 261500 | 14628 |
| 221 | 20250401 | 152900 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 222 | 20250401 | 152800 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 223 | 20250401 | 152700 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 224 | 20250401 | 152600 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 225 | 20250401 | 152500 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 226 | 20250401 | 152400 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 227 | 20250401 | 152300 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 228 | 20250401 | 152200 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 229 | 20250401 | 152100 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 230 | 20250401 | 152000 | 39232575000 | 262000 | 262000 | 262000 | 262000 | 0 |
| 231 | 20250401 | 151900 | 39232575000 | 262000 | 262000 | 262500 | 261500 | 356 |
| 232 | 20250401 | 151800 | 39139294500 | 262000 | 261500 | 262000 | 261000 | 903 |
| 233 | 20250401 | 151700 | 38903096000 | 261500 | 261500 | 261500 | 261000 | 515 |
| 234 | 20250401 | 151600 | 38768425500 | 261500 | 261500 | 261500 | 261000 | 155 |
| 235 | 20250401 | 151500 | 38727958500 | 261000 | 261000 | 261500 | 260500 | 914 |
| 236 | 20250401 | 151400 | 38489396000 | 261000 | 261500 | 261500 | 261000 | 48 |
| 237 | 20250401 | 151300 | 38476858000 | 261500 | 261000 | 261500 | 261000 | 613 |
| 238 | 20250401 | 151200 | 38316852500 | 261500 | 261000 | 261500 | 261000 | 51 |
| 239 | 20250401 | 151100 | 38303533000 | 261500 | 261500 | 261500 | 261000 | 27 |
| 240 | 20250401 | 151000 | 38296475000 | 261500 | 261500 | 261500 | 261000 | 1126 |
| 241 | 20250401 | 150900 | 38002583500 | 261000 | 261500 | 261500 | 261000 | 155 |
| 242 | 20250401 | 150800 | 37962107000 | 261500 | 261500 | 261500 | 261000 | 170 |
| 243 | 20250401 | 150700 | 37917675000 | 261500 | 261000 | 261500 | 261000 | 144 |
| 244 | 20250401 | 150600 | 37880063500 | 261500 | 261000 | 261500 | 261000 | 125 |
| 245 | 20250401 | 150500 | 37847407250 | 261500 | 261500 | 261500 | 261000 | 153 |
| 246 | 20250401 | 150400 | 37807447750 | 261000 | 261500 | 261500 | 261000 | 97 |
| 247 | 20250401 | 150300 | 37782102500 | 261250 | 261500 | 261500 | 261250 | 82 |
| 248 | 20250401 | 150200 | 37760664000 | 261500 | 261500 | 261500 | 261250 | 104 |
| 249 | 20250401 | 150100 | 37733474250 | 261500 | 261500 | 261500 | 261000 | 78 |
| 250 | 20250401 | 150000 | 37713081750 | 261500 | 261500 | 261500 | 261000 | 1194 |
| 251 | 20250401 | 145900 | 37401325250 | 261000 | 262000 | 262000 | 261000 | 191 |
| 252 | 20250401 | 145800 | 37351393250 | 262000 | 262000 | 262000 | 261000 | 428 |
| 253 | 20250401 | 145700 | 37239439750 | 262000 | 262000 | 262500 | 262000 | 3329 |
| 254 | 20250401 | 145600 | 36367221750 | 262500 | 262000 | 262500 | 262000 | 1239 |
| 255 | 20250401 | 145500 | 36042032250 | 262500 | 262000 | 262500 | 262000 | 162 |
| 256 | 20250401 | 145400 | 35999526500 | 262500 | 262500 | 262500 | 262000 | 137 |
| 257 | 20250401 | 145300 | 35963603500 | 262000 | 262500 | 262500 | 262000 | 692 |
| 258 | 20250401 | 145200 | 35781996500 | 262500 | 262500 | 262500 | 262000 | 201 |
| 259 | 20250401 | 145100 | 35729288000 | 262500 | 262500 | 262500 | 262000 | 156 |
| 260 | 20250401 | 145000 | 35688341000 | 262500 | 262000 | 262500 | 262000 | 524 |
| 261 | 20250401 | 144900 | 35550805000 | 262500 | 262500 | 262500 | 262000 | 61 |
| 262 | 20250401 | 144800 | 35534796500 | 262500 | 262500 | 262500 | 262000 | 95 |
| 263 | 20250401 | 144700 | 35509864000 | 262500 | 262500 | 262500 | 262000 | 80 |
| 264 | 20250401 | 144600 | 35488877500 | 262500 | 262500 | 262500 | 262000 | 140 |
| 265 | 20250401 | 144500 | 35452131500 | 262500 | 262000 | 262500 | 262000 | 1450 |
| 266 | 20250401 | 144400 | 35071522000 | 262500 | 262000 | 262500 | 261500 | 934 |
| 267 | 20250401 | 144300 | 34826796500 | 262000 | 261500 | 262000 | 261500 | 372 |
| 268 | 20250401 | 144200 | 34729346000 | 262000 | 262000 | 262000 | 261500 | 471 |
| 269 | 20250401 | 144100 | 34605945500 | 262000 | 262000 | 262000 | 261500 | 130 |
| 270 | 20250401 | 144000 | 34571888000 | 262000 | 261500 | 262000 | 261500 | 1165 |
| 271 | 20250401 | 143900 | 34266669000 | 262000 | 262000 | 262000 | 261500 | 46 |
| 272 | 20250401 | 143800 | 34254619000 | 261500 | 261500 | 262000 | 261500 | 278 |
| 273 | 20250401 | 143700 | 34181793500 | 262000 | 262000 | 262000 | 261500 | 95 |
| 274 | 20250401 | 143600 | 34156912000 | 261500 | 262000 | 262000 | 261500 | 53 |
| 275 | 20250401 | 143500 | 34143039500 | 261500 | 261500 | 262000 | 261500 | 69 |
| 276 | 20250401 | 143400 | 34124973000 | 261500 | 262000 | 262000 | 261500 | 69 |
| 277 | 20250401 | 143300 | 34106911000 | 262000 | 261500 | 262000 | 261500 | 59 |
| 278 | 20250401 | 143200 | 34091463500 | 262000 | 262000 | 262000 | 261500 | 61 |
| 279 | 20250401 | 143100 | 34075496500 | 262000 | 261500 | 262000 | 261500 | 119 |
| 280 | 20250401 | 143000 | 34044363750 | 261750 | 261500 | 262000 | 261500 | 182 |
| 281 | 20250401 | 142900 | 33996762250 | 262000 | 262000 | 262000 | 261500 | 36 |
| 282 | 20250401 | 142800 | 33987334750 | 262000 | 262000 | 262000 | 261500 | 433 |
| 283 | 20250401 | 142700 | 33873901750 | 261500 | 261000 | 261500 | 261000 | 1191 |
| 284 | 20250401 | 142600 | 33562456250 | 261500 | 261500 | 261500 | 261000 | 1166 |
| 285 | 20250401 | 142500 | 33257585750 | 261500 | 261500 | 262000 | 261500 | 136 |
| 286 | 20250401 | 142400 | 33222020250 | 261500 | 261500 | 262000 | 261500 | 745 |
| 287 | 20250401 | 142300 | 33027188750 | 262000 | 262000 | 262000 | 261500 | 219 |
| 288 | 20250401 | 142200 | 32969857750 | 261500 | 262000 | 262000 | 261500 | 863 |
| 289 | 20250401 | 142100 | 32744171750 | 261500 | 262000 | 262000 | 261500 | 264 |
| 290 | 20250401 | 142000 | 32675116250 | 261500 | 261500 | 262000 | 261500 | 241 |
| 291 | 20250401 | 141900 | 32612075250 | 261500 | 261500 | 262000 | 261500 | 65 |
| 292 | 20250401 | 141800 | 32595073250 | 262000 | 262000 | 262000 | 261500 | 158 |
| 293 | 20250401 | 141700 | 32553741250 | 262000 | 262000 | 262000 | 261500 | 212 |
| 294 | 20250401 | 141600 | 32498282750 | 262000 | 262000 | 262000 | 261500 | 56 |
| 295 | 20250401 | 141500 | 32483622750 | 262000 | 261500 | 262000 | 261500 | 162 |
| 296 | 20250401 | 141400 | 32441235250 | 262000 | 261500 | 262000 | 261500 | 84 |
| 297 | 20250401 | 141300 | 32419250250 | 261500 | 262000 | 262000 | 261500 | 56 |
| 298 | 20250401 | 141200 | 32404590250 | 262000 | 262000 | 262000 | 261500 | 107 |
| 299 | 20250401 | 141100 | 32376585750 | 262000 | 261500 | 262000 | 261500 | 98 |
| 300 | 20250401 | 141000 | 32350951250 | 261500 | 261500 | 262000 | 261500 | 669 |
| 301 | 20250401 | 140900 | 32175881750 | 261500 | 261500 | 262000 | 261500 | 360 |
| 302 | 20250401 | 140800 | 32081572750 | 262000 | 262000 | 262000 | 261500 | 46 |
| 303 | 20250401 | 140700 | 32069523250 | 262000 | 261500 | 262000 | 261500 | 91 |
| 304 | 20250401 | 140600 | 32045709750 | 262000 | 261500 | 262000 | 261500 | 35 |
| 305 | 20250401 | 140500 | 32036552250 | 261500 | 261500 | 262000 | 261000 | 1784 |
| 306 | 20250401 | 140400 | 31569839250 | 261000 | 261000 | 261500 | 261000 | 348 |
| 307 | 20250401 | 140300 | 31479004750 | 261500 | 261000 | 261500 | 261000 | 65 |
| 308 | 20250401 | 140200 | 31462038250 | 261500 | 261000 | 261500 | 261000 | 123 |
| 309 | 20250401 | 140100 | 31429927250 | 261000 | 261000 | 261250 | 261000 | 485 |
| 310 | 20250401 | 140000 | 31303336500 | 261000 | 261000 | 261250 | 261000 | 44 |
| 311 | 20250401 | 135900 | 31291851000 | 261250 | 261000 | 261500 | 260500 | 1537 |
| 312 | 20250401 | 135800 | 30890722250 | 261000 | 261500 | 261500 | 261000 | 31 |
| 313 | 20250401 | 135700 | 30882623250 | 261000 | 261500 | 261500 | 261000 | 771 |
| 314 | 20250401 | 135600 | 30681389750 | 261000 | 261500 | 261500 | 261000 | 110 |
| 315 | 20250401 | 135500 | 30652652250 | 261500 | 261250 | 261500 | 261000 | 127 |
| 316 | 20250401 | 135400 | 30619476250 | 261250 | 261500 | 261500 | 261000 | 97 |
| 317 | 20250401 | 135300 | 30594154250 | 261500 | 261250 | 261500 | 261000 | 168 |
| 318 | 20250401 | 135200 | 30550298250 | 261000 | 261000 | 261250 | 261000 | 69 |
| 319 | 20250401 | 135100 | 30532286000 | 261250 | 261000 | 261250 | 261000 | 96 |
| 320 | 20250401 | 135000 | 30507227500 | 261000 | 261250 | 261250 | 261000 | 359 |
| 321 | 20250401 | 134900 | 30413521500 | 261000 | 261000 | 261250 | 261000 | 133 |
| 322 | 20250401 | 134800 | 30378806000 | 261000 | 261000 | 261250 | 261000 | 212 |
| 323 | 20250401 | 134700 | 30323471500 | 261250 | 261500 | 261500 | 261000 | 50 |
| 324 | 20250401 | 134600 | 30310413750 | 261500 | 261000 | 261500 | 261000 | 123 |
| 325 | 20250401 | 134500 | 30278307250 | 261500 | 261000 | 261500 | 260500 | 1606 |
| 326 | 20250401 | 134400 | 29859324750 | 261000 | 261000 | 261000 | 260500 | 160 |
| 327 | 20250401 | 134300 | 29817623750 | 261000 | 261000 | 261000 | 260500 | 214 |
| 328 | 20250401 | 134200 | 29761844250 | 261000 | 261000 | 261000 | 260500 | 91 |
| 329 | 20250401 | 134100 | 29738108750 | 261000 | 260500 | 261000 | 260500 | 134 |
| 330 | 20250401 | 134000 | 29703174250 | 261000 | 260500 | 261000 | 260500 | 82 |
| 331 | 20250401 | 133900 | 29681796250 | 260500 | 261000 | 261000 | 260500 | 485 |
| 332 | 20250401 | 133800 | 29555339250 | 261000 | 260500 | 261000 | 260500 | 111 |
| 333 | 20250401 | 133700 | 29526420250 | 260500 | 260500 | 261000 | 260500 | 182 |
| 334 | 20250401 | 133600 | 29479004750 | 260500 | 261000 | 261000 | 260500 | 42 |
| 335 | 20250401 | 133500 | 29468055750 | 261000 | 260500 | 261000 | 260500 | 87 |
| 336 | 20250401 | 133400 | 29445383750 | 260500 | 260500 | 261000 | 260500 | 1199 |
| 337 | 20250401 | 133300 | 29133042250 | 261000 | 260500 | 261000 | 260500 | 184 |
| 338 | 20250401 | 133200 | 29085101250 | 261000 | 260500 | 261000 | 260500 | 240 |
| 339 | 20250401 | 133100 | 29022526250 | 260500 | 261000 | 261000 | 260500 | 200 |
| 340 | 20250401 | 133000 | 28970408250 | 261000 | 260500 | 261000 | 260500 | 243 |
| 341 | 20250401 | 132900 | 28907086750 | 261000 | 261000 | 261000 | 260500 | 44 |
| 342 | 20250401 | 132800 | 28895606750 | 260500 | 261000 | 261000 | 260500 | 194 |
| 343 | 20250401 | 132700 | 28845060750 | 261000 | 261000 | 261000 | 260500 | 221 |
| 344 | 20250401 | 132600 | 28787481750 | 261000 | 261000 | 261000 | 260500 | 129 |
| 345 | 20250401 | 132500 | 28753862250 | 260500 | 261000 | 261000 | 260500 | 344 |
| 346 | 20250401 | 132400 | 28664240750 | 261000 | 261000 | 261000 | 260500 | 25 |
| 347 | 20250401 | 132300 | 28657717750 | 261000 | 261000 | 261000 | 260500 | 122 |
| 348 | 20250401 | 132200 | 28625927750 | 260500 | 260750 | 261000 | 260500 | 125 |
| 349 | 20250401 | 132100 | 28593356750 | 260500 | 261000 | 261000 | 260500 | 430 |
| 350 | 20250401 | 132000 | 28481316750 | 261000 | 260500 | 261000 | 260500 | 246 |
| 351 | 20250401 | 131900 | 28417218250 | 260500 | 261000 | 261000 | 260500 | 227 |
| 352 | 20250401 | 131800 | 28358016250 | 261000 | 260500 | 261000 | 260500 | 162 |
| 353 | 20250401 | 131700 | 28315806750 | 261000 | 260500 | 261000 | 260500 | 19 |
| 354 | 20250401 | 131600 | 28310850750 | 261000 | 260500 | 261000 | 260500 | 209 |
| 355 | 20250401 | 131500 | 28256398250 | 261000 | 261000 | 261000 | 260500 | 206 |
| 356 | 20250401 | 131400 | 28202672250 | 261000 | 261000 | 261000 | 260500 | 112 |
| 357 | 20250401 | 131300 | 28173480250 | 261000 | 260500 | 261000 | 260500 | 122 |
| 358 | 20250401 | 131200 | 28141687750 | 260500 | 260500 | 261000 | 260500 | 322 |
| 359 | 20250401 | 131100 | 28057800750 | 261000 | 260500 | 261000 | 260500 | 113 |
| 360 | 20250401 | 131000 | 28028354250 | 260500 | 260500 | 261000 | 260500 | 216 |
| 361 | 20250401 | 130900 | 27972076250 | 261000 | 261000 | 261000 | 260500 | 66 |
| 362 | 20250401 | 130800 | 27954877750 | 260500 | 260500 | 261000 | 260500 | 196 |
| 363 | 20250401 | 130700 | 27903809250 | 260500 | 260500 | 261000 | 260500 | 138 |
| 364 | 20250401 | 130600 | 27867857750 | 260500 | 260500 | 261000 | 260500 | 91 |
| 365 | 20250401 | 130500 | 27844147250 | 260500 | 261000 | 261000 | 260500 | 161 |
| 366 | 20250401 | 130400 | 27802197250 | 261000 | 261000 | 261000 | 260500 | 131 |
| 367 | 20250401 | 130300 | 27768065750 | 261000 | 261000 | 261000 | 260500 | 494 |
| 368 | 20250401 | 130200 | 27639370250 | 261000 | 261000 | 261000 | 260500 | 155 |
| 369 | 20250401 | 130100 | 27598989250 | 260500 | 260500 | 261000 | 260500 | 153 |
| 370 | 20250401 | 130000 | 27559127750 | 261000 | 261000 | 261500 | 260500 | 657 |
| 371 | 20250401 | 125900 | 27387651250 | 261000 | 261500 | 261500 | 261000 | 18 |
| 372 | 20250401 | 125800 | 27382952750 | 261500 | 261500 | 261500 | 261000 | 145 |
| 373 | 20250401 | 125700 | 27345099250 | 261000 | 261000 | 261500 | 261000 | 57 |
| 374 | 20250401 | 125600 | 27330216250 | 261000 | 261000 | 261500 | 261000 | 281 |
| 375 | 20250401 | 125500 | 27256872750 | 261500 | 261000 | 261500 | 260500 | 210 |
| 376 | 20250401 | 125400 | 27202062750 | 261000 | 261000 | 261500 | 260500 | 251 |
| 377 | 20250401 | 125300 | 27136553250 | 261500 | 261500 | 261500 | 261000 | 232 |
| 378 | 20250401 | 125200 | 27075994250 | 261500 | 261500 | 261500 | 261000 | 386 |
| 379 | 20250401 | 125100 | 26975243750 | 261000 | 261000 | 261500 | 260500 | 1695 |
| 380 | 20250401 | 125000 | 26533001250 | 261500 | 261500 | 261500 | 261000 | 1092 |
| 381 | 20250401 | 124900 | 26247982750 | 261500 | 261000 | 261500 | 261000 | 241 |
| 382 | 20250401 | 124800 | 26185073250 | 261000 | 261000 | 261500 | 261000 | 123 |
| 383 | 20250401 | 124700 | 26152949250 | 261000 | 261000 | 261500 | 261000 | 147 |
| 384 | 20250401 | 124600 | 26114575750 | 261500 | 261000 | 261500 | 261000 | 362 |
| 385 | 20250401 | 124500 | 26020073750 | 261500 | 261000 | 261500 | 261000 | 154 |
| 386 | 20250401 | 124400 | 25979855250 | 261500 | 261000 | 261500 | 261000 | 203 |
| 387 | 20250401 | 124300 | 25926868250 | 261000 | 261500 | 261500 | 261000 | 69 |
| 388 | 20250401 | 124200 | 25908850250 | 261500 | 261000 | 261500 | 261000 | 156 |
| 389 | 20250401 | 124100 | 25868130250 | 261000 | 261500 | 261500 | 261000 | 271 |
| 390 | 20250401 | 124000 | 25797358750 | 261500 | 261500 | 262000 | 261000 | 1266 |
| 391 | 20250401 | 123900 | 25466439250 | 262000 | 261500 | 262000 | 261500 | 319 |
| 392 | 20250401 | 123800 | 25383003750 | 261500 | 262000 | 262000 | 261500 | 110 |
| 393 | 20250401 | 123700 | 25354223250 | 262000 | 262000 | 262000 | 261500 | 91 |
| 394 | 20250401 | 123600 | 25330410250 | 262000 | 261500 | 262000 | 261500 | 243 |
| 395 | 20250401 | 123500 | 25266857250 | 261500 | 262000 | 262000 | 261500 | 303 |
| 396 | 20250401 | 123400 | 25187600750 | 262000 | 262000 | 262000 | 261500 | 60 |
| 397 | 20250401 | 123300 | 25171896750 | 262000 | 262000 | 262000 | 261500 | 145 |
| 398 | 20250401 | 123200 | 25133960250 | 261500 | 262000 | 262000 | 261500 | 121 |
| 399 | 20250401 | 123100 | 25102290250 | 262000 | 262000 | 262000 | 261500 | 170 |
| 400 | 20250401 | 123000 | 25057800250 | 262000 | 262000 | 262000 | 261500 | 871 |
| 401 | 20250401 | 122900 | 24829669250 | 262000 | 262000 | 262000 | 261500 | 195 |
| 402 | 20250401 | 122800 | 24778651250 | 261500 | 262000 | 262000 | 261500 | 28 |
| 403 | 20250401 | 122700 | 24771317750 | 261500 | 261500 | 262000 | 261500 | 638 |
| 404 | 20250401 | 122600 | 24604456250 | 261500 | 262000 | 262000 | 261500 | 202 |
| 405 | 20250401 | 122500 | 24551595750 | 262000 | 262000 | 262000 | 261500 | 59 |
| 406 | 20250401 | 122400 | 24536143750 | 262000 | 262000 | 262000 | 261500 | 174 |
| 407 | 20250401 | 122300 | 24490618250 | 262000 | 261500 | 262000 | 261500 | 127 |
| 408 | 20250401 | 122200 | 24457386750 | 261500 | 261500 | 262000 | 261500 | 249 |
| 409 | 20250401 | 122100 | 24392249000 | 261500 | 262000 | 262000 | 261500 | 59 |
| 410 | 20250401 | 122000 | 24376798500 | 261500 | 262000 | 262000 | 261500 | 206 |
| 411 | 20250401 | 121900 | 24322915500 | 261500 | 262000 | 262000 | 261500 | 58 |
| 412 | 20250401 | 121800 | 24307736500 | 262000 | 262000 | 262000 | 261500 | 83 |
| 413 | 20250401 | 121700 | 24286010500 | 262000 | 261500 | 262000 | 261500 | 303 |
| 414 | 20250401 | 121600 | 24206750500 | 262000 | 262000 | 262000 | 261500 | 510 |
| 415 | 20250401 | 121500 | 24073346000 | 262000 | 262000 | 262000 | 261500 | 270 |
| 416 | 20250401 | 121400 | 24002721500 | 261500 | 262000 | 262000 | 261500 | 39 |
| 417 | 20250401 | 121300 | 23992516000 | 262000 | 261500 | 262000 | 261500 | 313 |
| 418 | 20250401 | 121200 | 23910649500 | 261500 | 262000 | 262000 | 261500 | 73 |
| 419 | 20250401 | 121100 | 23891548500 | 262000 | 261500 | 262000 | 261500 | 53 |
| 420 | 20250401 | 121000 | 23877670000 | 262000 | 262000 | 262000 | 261500 | 896 |
| 421 | 20250401 | 120900 | 23643025000 | 262000 | 261500 | 262000 | 261500 | 147 |
| 422 | 20250401 | 120800 | 23604566000 | 262000 | 262000 | 262000 | 261500 | 657 |
| 423 | 20250401 | 120700 | 23432535500 | 262000 | 261500 | 262000 | 261500 | 115 |
| 424 | 20250401 | 120600 | 23402445000 | 261500 | 262000 | 262000 | 261500 | 171 |
| 425 | 20250401 | 120500 | 23357713500 | 262000 | 262000 | 262000 | 261500 | 164 |
| 426 | 20250401 | 120400 | 23314810000 | 262000 | 261500 | 262000 | 261500 | 163 |
| 427 | 20250401 | 120300 | 23272165500 | 262000 | 262000 | 262000 | 261500 | 35 |
| 428 | 20250401 | 120200 | 23263006500 | 261500 | 261500 | 262000 | 261500 | 61 |
| 429 | 20250401 | 120100 | 23247051000 | 262000 | 261500 | 262000 | 261000 | 1326 |
| 430 | 20250401 | 120000 | 22900311000 | 261500 | 261000 | 261500 | 261000 | 150 |
| 431 | 20250401 | 115900 | 22861146000 | 261000 | 261000 | 261500 | 261000 | 260 |
| 432 | 20250401 | 115800 | 22793246500 | 261000 | 261500 | 261500 | 261000 | 283 |
| 433 | 20250401 | 115700 | 22719357000 | 261000 | 261000 | 261500 | 261000 | 173 |
| 434 | 20250401 | 115600 | 22674181500 | 261000 | 261000 | 261500 | 261000 | 517 |
| 435 | 20250401 | 115500 | 22539196500 | 261000 | 261000 | 261500 | 261000 | 218 |
| 436 | 20250401 | 115400 | 22482284000 | 261000 | 261000 | 261500 | 261000 | 112 |
| 437 | 20250401 | 115300 | 22453041000 | 261000 | 261000 | 261500 | 260500 | 140 |
| 438 | 20250401 | 115200 | 22416513000 | 261000 | 261000 | 261500 | 260500 | 280 |
| 439 | 20250401 | 115100 | 22343489000 | 261500 | 261000 | 261500 | 261000 | 159 |
| 440 | 20250401 | 115000 | 22301979000 | 261500 | 261000 | 261500 | 260500 | 501 |
| 441 | 20250401 | 114900 | 22171304500 | 261000 | 261500 | 261500 | 260500 | 679 |
| 442 | 20250401 | 114800 | 21994120500 | 261000 | 261000 | 261500 | 261000 | 1163 |
| 443 | 20250401 | 114700 | 21690536000 | 261500 | 261500 | 261500 | 261000 | 231 |
| 444 | 20250401 | 114600 | 21630209000 | 261000 | 261500 | 261500 | 261000 | 145 |
| 445 | 20250401 | 114500 | 21592329500 | 261500 | 261500 | 261500 | 261000 | 222 |
| 446 | 20250401 | 114400 | 21534355000 | 261500 | 261500 | 261500 | 261000 | 45 |
| 447 | 20250401 | 114300 | 21522601500 | 261500 | 261000 | 261500 | 261000 | 324 |
| 448 | 20250401 | 114200 | 21437990000 | 261000 | 261000 | 261500 | 261000 | 139 |
| 449 | 20250401 | 114100 | 21401697000 | 261500 | 261500 | 261500 | 261000 | 163 |
| 450 | 20250401 | 114000 | 21359124000 | 261500 | 261500 | 261500 | 261000 | 108 |
| 451 | 20250401 | 113900 | 21330909000 | 261000 | 261000 | 261500 | 260500 | 1391 |
| 452 | 20250401 | 113800 | 20967720500 | 261000 | 261500 | 261500 | 260500 | 764 |
| 453 | 20250401 | 113700 | 20768351500 | 261000 | 261000 | 261500 | 261000 | 196 |
| 454 | 20250401 | 113600 | 20717169500 | 261500 | 261500 | 261500 | 261000 | 326 |
| 455 | 20250401 | 113500 | 20632072500 | 261500 | 261500 | 261500 | 261000 | 42 |
| 456 | 20250401 | 113400 | 20621104500 | 261500 | 261500 | 261500 | 261000 | 238 |
| 457 | 20250401 | 113300 | 20558961500 | 261000 | 261500 | 261500 | 261000 | 94 |
| 458 | 20250401 | 113200 | 20534420000 | 261000 | 261500 | 261500 | 261000 | 242 |
| 459 | 20250401 | 113100 | 20471242000 | 261000 | 261000 | 261500 | 261000 | 211 |
| 460 | 20250401 | 113000 | 20416155000 | 261500 | 261500 | 261500 | 261000 | 352 |
| 461 | 20250401 | 112900 | 20324249000 | 261000 | 261500 | 261500 | 261000 | 371 |
| 462 | 20250401 | 112800 | 20227397500 | 261500 | 261500 | 261500 | 261000 | 110 |
| 463 | 20250401 | 112700 | 20198656000 | 261500 | 261000 | 261500 | 261000 | 134 |
| 464 | 20250401 | 112600 | 20163676000 | 261500 | 261500 | 261500 | 261000 | 95 |
| 465 | 20250401 | 112500 | 20138858500 | 261500 | 261500 | 261500 | 261000 | 387 |
| 466 | 20250401 | 112400 | 20037819500 | 261500 | 261000 | 261500 | 261000 | 270 |
| 467 | 20250401 | 112300 | 19967331000 | 261500 | 261250 | 261500 | 261000 | 182 |
| 468 | 20250401 | 112200 | 19919809250 | 261500 | 261500 | 261500 | 261000 | 200 |
| 469 | 20250401 | 112100 | 19867549250 | 261500 | 261250 | 261500 | 261000 | 221 |
| 470 | 20250401 | 112000 | 19809819750 | 261500 | 261500 | 261500 | 261000 | 203 |
| 471 | 20250401 | 111900 | 19756765250 | 261500 | 261000 | 261500 | 261000 | 157 |
| 472 | 20250401 | 111800 | 19715769250 | 261000 | 261500 | 261500 | 261000 | 203 |
| 473 | 20250401 | 111700 | 19662749250 | 261500 | 261000 | 261500 | 261000 | 185 |
| 474 | 20250401 | 111600 | 19614397750 | 261500 | 261000 | 261500 | 261000 | 220 |
| 475 | 20250401 | 111500 | 19556932250 | 261500 | 261500 | 261500 | 261000 | 168 |
| 476 | 20250401 | 111400 | 19513059250 | 261000 | 261500 | 261500 | 261000 | 328 |
| 477 | 20250401 | 111300 | 19427397750 | 261500 | 261500 | 261500 | 261000 | 344 |
| 478 | 20250401 | 111200 | 19337457750 | 261500 | 261500 | 261500 | 261000 | 197 |
| 479 | 20250401 | 111100 | 19285997250 | 261500 | 261500 | 261500 | 261000 | 581 |
| 480 | 20250401 | 111000 | 19134326250 | 261500 | 261500 | 261500 | 261000 | 189 |
| 481 | 20250401 | 110900 | 19084936250 | 261500 | 261000 | 261500 | 261000 | 547 |
| 482 | 20250401 | 110800 | 18941991750 | 261500 | 261000 | 261500 | 260500 | 704 |
| 483 | 20250401 | 110700 | 18758143750 | 260500 | 261500 | 261500 | 260500 | 829 |
| 484 | 20250401 | 110600 | 18541629250 | 261500 | 261000 | 261500 | 261000 | 347 |
| 485 | 20250401 | 110500 | 18450935750 | 261000 | 261000 | 261500 | 261000 | 372 |
| 486 | 20250401 | 110400 | 18353756250 | 261000 | 261500 | 261500 | 261000 | 300 |
| 487 | 20250401 | 110300 | 18275440750 | 261500 | 261500 | 261500 | 261000 | 367 |
| 488 | 20250401 | 110200 | 18179569750 | 261500 | 261500 | 261500 | 261000 | 234 |
| 489 | 20250401 | 110100 | 18118478250 | 261000 | 261500 | 261500 | 261000 | 104 |
| 490 | 20250401 | 110000 | 18091300250 | 261500 | 261000 | 261500 | 261000 | 250 |
| 491 | 20250401 | 105900 | 18026021750 | 261500 | 261500 | 261500 | 261000 | 130 |
| 492 | 20250401 | 105800 | 17992050750 | 261500 | 262000 | 262000 | 261000 | 325 |
| 493 | 20250401 | 105700 | 17907065000 | 262000 | 262000 | 262000 | 261500 | 572 |
| 494 | 20250401 | 105600 | 17757452000 | 262000 | 262000 | 262000 | 261500 | 185 |
| 495 | 20250401 | 105500 | 17709055000 | 262000 | 262000 | 262000 | 261500 | 70 |
| 496 | 20250401 | 105400 | 17690730000 | 261500 | 261500 | 262000 | 261000 | 190 |
| 497 | 20250401 | 105300 | 17641038500 | 262000 | 261500 | 262000 | 261000 | 605 |
| 498 | 20250401 | 105200 | 17482898500 | 261000 | 262000 | 262000 | 261000 | 1121 |
| 499 | 20250401 | 105100 | 17189770000 | 262000 | 262000 | 262000 | 261500 | 402 |
| 500 | 20250401 | 105000 | 17084498500 | 262000 | 261000 | 262000 | 261000 | 716 |
| 501 | 20250401 | 104900 | 16897201500 | 261000 | 261000 | 261500 | 261000 | 184 |
| 502 | 20250401 | 104800 | 16849134250 | 261000 | 261500 | 261500 | 261000 | 117 |
| 503 | 20250401 | 104700 | 16818559750 | 261000 | 261500 | 261500 | 261000 | 474 |
| 504 | 20250401 | 104600 | 16694642250 | 261000 | 261000 | 261500 | 261000 | 265 |
| 505 | 20250401 | 104500 | 16625421250 | 261500 | 261000 | 261500 | 260500 | 1000 |
| 506 | 20250401 | 104400 | 16364390250 | 261000 | 261000 | 261000 | 260500 | 131 |
| 507 | 20250401 | 104300 | 16330257250 | 260500 | 260000 | 261000 | 260000 | 559 |
| 508 | 20250401 | 104200 | 16184647750 | 260000 | 261000 | 261000 | 260000 | 365 |
| 509 | 20250401 | 104100 | 16089588750 | 261000 | 260000 | 261000 | 260000 | 576 |
| 510 | 20250401 | 104000 | 15939515750 | 260500 | 260500 | 260500 | 260000 | 219 |
| 511 | 20250401 | 103900 | 15882565250 | 260500 | 260000 | 260500 | 260000 | 100 |
| 512 | 20250401 | 103800 | 15856557750 | 260500 | 260500 | 260500 | 259500 | 246 |
| 513 | 20250401 | 103700 | 15792595250 | 260000 | 260500 | 260500 | 260000 | 189 |
| 514 | 20250401 | 103600 | 15743439250 | 260500 | 260000 | 260500 | 259500 | 517 |
| 515 | 20250401 | 103500 | 15609073750 | 259500 | 260500 | 260500 | 259500 | 1240 |
| 516 | 20250401 | 103400 | 15286775250 | 260500 | 260000 | 260500 | 260000 | 52 |
| 517 | 20250401 | 103300 | 15273244250 | 260500 | 260500 | 260500 | 260000 | 245 |
| 518 | 20250401 | 103200 | 15209517250 | 260500 | 260000 | 260500 | 260000 | 15 |
| 519 | 20250401 | 103100 | 15205611250 | 260000 | 260000 | 260500 | 260000 | 136 |
| 520 | 20250401 | 103000 | 15170238750 | 260500 | 260000 | 260500 | 260000 | 1186 |
| 521 | 20250401 | 102900 | 14861597750 | 259500 | 260000 | 260000 | 259500 | 79 |
| 522 | 20250401 | 102800 | 14841077750 | 259500 | 260000 | 260000 | 259000 | 1190 |
| 523 | 20250401 | 102700 | 14532274250 | 260000 | 260000 | 260000 | 259500 | 197 |
| 524 | 20250401 | 102600 | 14481136250 | 259500 | 259500 | 260000 | 259500 | 164 |
| 525 | 20250401 | 102500 | 14438557750 | 260000 | 259500 | 260000 | 259500 | 44 |
| 526 | 20250401 | 102400 | 14427131250 | 260000 | 260000 | 260000 | 259500 | 377 |
| 527 | 20250401 | 102300 | 14329219250 | 259500 | 260000 | 260000 | 259500 | 242 |
| 528 | 20250401 | 102200 | 14266408500 | 259500 | 259500 | 260000 | 259500 | 39 |
| 529 | 20250401 | 102100 | 14256275000 | 259500 | 260000 | 260000 | 259500 | 139 |
| 530 | 20250401 | 102000 | 14220198000 | 260000 | 260000 | 260000 | 259500 | 178 |
| 531 | 20250401 | 101900 | 14173969500 | 260000 | 260000 | 260000 | 259500 | 223 |
| 532 | 20250401 | 101800 | 14116074500 | 260000 | 260000 | 260000 | 259500 | 14 |
| 533 | 20250401 | 101700 | 14112439500 | 259500 | 260500 | 260500 | 259500 | 488 |
| 534 | 20250401 | 101600 | 13985567500 | 260000 | 260000 | 260500 | 259500 | 249 |
| 535 | 20250401 | 101500 | 13920818500 | 259500 | 260000 | 260500 | 259000 | 547 |
| 536 | 20250401 | 101400 | 13778795000 | 260500 | 260000 | 260500 | 259500 | 1340 |
| 537 | 20250401 | 101300 | 13430429500 | 260000 | 259500 | 260000 | 259500 | 106 |
| 538 | 20250401 | 101200 | 13402908000 | 260000 | 260000 | 260000 | 259500 | 73 |
| 539 | 20250401 | 101100 | 13383956500 | 260000 | 259500 | 260000 | 259000 | 582 |
| 540 | 20250401 | 101000 | 13232893000 | 259000 | 258500 | 260000 | 258500 | 894 |
| 541 | 20250401 | 100900 | 13001125000 | 258500 | 258500 | 259000 | 258500 | 199 |
| 542 | 20250401 | 100800 | 12949683000 | 259000 | 259000 | 259000 | 258500 | 188 |
| 543 | 20250401 | 100700 | 12901077500 | 258500 | 259000 | 259000 | 258500 | 113 |
| 544 | 20250401 | 100600 | 12871859500 | 259000 | 259000 | 259000 | 258500 | 85 |
| 545 | 20250401 | 100500 | 12849873000 | 259000 | 258500 | 259000 | 258500 | 87 |
| 546 | 20250401 | 100400 | 12827368500 | 258500 | 259000 | 259000 | 258500 | 261 |
| 547 | 20250401 | 100300 | 12759890500 | 259000 | 258500 | 259000 | 258500 | 87 |
| 548 | 20250401 | 100200 | 12737371250 | 258500 | 259500 | 259500 | 258500 | 492 |
| 549 | 20250401 | 100100 | 12610046750 | 259500 | 259000 | 259500 | 258500 | 667 |
| 550 | 20250401 | 100000 | 12437268750 | 259000 | 258500 | 259000 | 258000 | 803 |
| 551 | 20250401 | 095900 | 12229642750 | 258500 | 259500 | 259500 | 258500 | 980 |
| 552 | 20250401 | 095800 | 11975862250 | 259500 | 259500 | 259500 | 259000 | 79 |
| 553 | 20250401 | 095700 | 11955381750 | 259500 | 259500 | 260000 | 259000 | 820 |
| 554 | 20250401 | 095600 | 11742623750 | 259500 | 259500 | 259500 | 259000 | 76 |
| 555 | 20250401 | 095500 | 11722903250 | 259500 | 259000 | 259500 | 259000 | 695 |
| 556 | 20250401 | 095400 | 11542561250 | 259500 | 259500 | 259500 | 259000 | 73 |
| 557 | 20250401 | 095300 | 11523622250 | 259500 | 260500 | 260500 | 259000 | 2528 |
| 558 | 20250401 | 095200 | 10867195250 | 260500 | 260500 | 260500 | 260000 | 319 |
| 559 | 20250401 | 095100 | 10784206750 | 260500 | 260500 | 260500 | 260000 | 598 |
| 560 | 20250401 | 095000 | 10628466250 | 260500 | 261000 | 261000 | 260000 | 129 |
| 561 | 20250401 | 094900 | 10594851750 | 260500 | 261500 | 261500 | 260000 | 1213 |
| 562 | 20250401 | 094800 | 10278520250 | 261500 | 261500 | 261500 | 261000 | 228 |
| 563 | 20250401 | 094700 | 10218958750 | 261500 | 261500 | 261500 | 261000 | 177 |
| 564 | 20250401 | 094600 | 10172686250 | 261000 | 261500 | 261500 | 261000 | 127 |
| 565 | 20250401 | 094500 | 10139485750 | 261500 | 261000 | 261500 | 261000 | 252 |
| 566 | 20250401 | 094400 | 10073681750 | 261000 | 259500 | 261000 | 259500 | 1194 |
| 567 | 20250401 | 094300 | 9762925750 | 260000 | 260000 | 260000 | 259500 | 62 |
| 568 | 20250401 | 094200 | 9746819750 | 260000 | 260000 | 260000 | 259500 | 14 |
| 569 | 20250401 | 094100 | 9743184750 | 260000 | 260000 | 260000 | 259500 | 57 |
| 570 | 20250401 | 094000 | 9728386250 | 260000 | 259500 | 260000 | 259500 | 6 |
| 571 | 20250401 | 093900 | 9726827750 | 260000 | 260500 | 260500 | 259500 | 733 |
| 572 | 20250401 | 093800 | 9536367250 | 260000 | 259500 | 260500 | 259000 | 939 |
| 573 | 20250401 | 093700 | 9292547750 | 259500 | 259500 | 259500 | 259000 | 391 |
| 574 | 20250401 | 093600 | 9191094250 | 259500 | 259500 | 259500 | 259000 | 111 |
| 575 | 20250401 | 093500 | 9162290750 | 259000 | 260000 | 260000 | 259000 | 536 |
| 576 | 20250401 | 093400 | 9023271250 | 259500 | 260000 | 260000 | 259500 | 74 |
| 577 | 20250401 | 093300 | 9004061750 | 260000 | 259500 | 260000 | 259000 | 1334 |
| 578 | 20250401 | 093200 | 8658371250 | 259500 | 260000 | 260000 | 259000 | 966 |
| 579 | 20250401 | 093100 | 8407811750 | 260000 | 260000 | 260000 | 259500 | 57 |
| 580 | 20250401 | 093000 | 8393005250 | 259500 | 260500 | 260500 | 259500 | 386 |
| 581 | 20250401 | 092900 | 8292608250 | 260500 | 259750 | 261000 | 259500 | 1221 |
| 582 | 20250401 | 092800 | 7974879500 | 259500 | 259500 | 260000 | 259500 | 112 |
| 583 | 20250401 | 092700 | 7945801000 | 259500 | 260500 | 260500 | 259500 | 578 |
| 584 | 20250401 | 092600 | 7795592500 | 260500 | 261000 | 261500 | 260000 | 1712 |
| 585 | 20250401 | 092500 | 7349503500 | 261500 | 261000 | 261500 | 261000 | 240 |
| 586 | 20250401 | 092400 | 7286850000 | 261000 | 261000 | 261500 | 261000 | 112 |
| 587 | 20250401 | 092300 | 7257610000 | 261000 | 261500 | 261500 | 261000 | 77 |
| 588 | 20250401 | 092200 | 7237502250 | 261500 | 261000 | 261500 | 260500 | 592 |
| 589 | 20250401 | 092100 | 7082926750 | 261000 | 261500 | 262000 | 261000 | 2846 |
| 590 | 20250401 | 092000 | 6339291500 | 262000 | 261500 | 262000 | 261500 | 504 |
| 591 | 20250401 | 091900 | 6207287500 | 261000 | 261000 | 261500 | 261000 | 519 |
| 592 | 20250401 | 091800 | 6071593500 | 261500 | 260500 | 261500 | 260000 | 1140 |
| 593 | 20250401 | 091700 | 5774460000 | 260000 | 260250 | 260500 | 260000 | 159 |
| 594 | 20250401 | 091600 | 5733061750 | 260500 | 260500 | 260500 | 260000 | 23 |
| 595 | 20250401 | 091500 | 5727076750 | 260500 | 260500 | 260500 | 260000 | 282 |
| 596 | 20250401 | 091400 | 5653734250 | 260000 | 260250 | 260500 | 260000 | 30 |
| 597 | 20250401 | 091300 | 5645929000 | 260500 | 261000 | 261500 | 260000 | 2452 |
| 598 | 20250401 | 091200 | 5006717000 | 261000 | 260500 | 261500 | 260500 | 114 |
| 599 | 20250401 | 091100 | 4976963000 | 260500 | 259500 | 261000 | 259500 | 726 |
| 600 | 20250401 | 091000 | 4787908000 | 259500 | 259500 | 260000 | 259500 | 1099 |
| 601 | 20250401 | 090900 | 4502380000 | 259500 | 259500 | 260000 | 259000 | 724 |
| 602 | 20250401 | 090800 | 4314438000 | 259500 | 261000 | 261500 | 259000 | 6069 |
| 603 | 20250401 | 090700 | 2734683750 | 260500 | 261000 | 261000 | 260500 | 55 |
| 604 | 20250401 | 090600 | 2720351750 | 261000 | 261000 | 261500 | 260500 | 312 |
| 605 | 20250401 | 090500 | 2638953750 | 261500 | 261500 | 261500 | 261000 | 396 |
| 606 | 20250401 | 090400 | 2535581500 | 261500 | 262000 | 262000 | 260500 | 1121 |
| 607 | 20250401 | 090300 | 2242781500 | 262000 | 262000 | 262500 | 261500 | 810 |
| 608 | 20250401 | 090200 | 2030551500 | 262000 | 261500 | 262500 | 260500 | 567 |
| 609 | 20250401 | 090100 | 1882370500 | 261000 | 263000 | 263500 | 261000 | 1818 |
| 610 | 20250401 | 090000 | 1406231000 | 262000 | 262500 | 264000 | 261000 | 5354 |