35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 8568 |
| 3 | 20241223 | 185700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 4 | 20241223 | 185600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 5 | 20241223 | 185500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 6 | 20241223 | 185400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 7 | 20241223 | 185300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 8 | 20241223 | 185200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 9 | 20241223 | 185100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 10 | 20241223 | 185000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 11 | 20241223 | 184900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 12 | 20241223 | 184800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 13 | 20241223 | 184700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 14 | 20241223 | 184600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 15 | 20241223 | 184500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 16 | 20241223 | 184400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 17 | 20241223 | 184300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 18 | 20241223 | 184200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 19 | 20241223 | 184100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 20 | 20241223 | 184000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 21 | 20241223 | 183900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 22 | 20241223 | 183800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 23 | 20241223 | 183700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 24 | 20241223 | 183600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 25 | 20241223 | 183500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 26 | 20241223 | 183400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 27 | 20241223 | 183300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 28 | 20241223 | 183200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 29 | 20241223 | 183100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 30 | 20241223 | 183000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 31 | 20241223 | 182900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 32 | 20241223 | 182800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 8568 |
| 33 | 20241223 | 182700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 34 | 20241223 | 182600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 35 | 20241223 | 182500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 36 | 20241223 | 182400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 37 | 20241223 | 182300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 38 | 20241223 | 182200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 39 | 20241223 | 182100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 40 | 20241223 | 182000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 41 | 20241223 | 181900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 42 | 20241223 | 181800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 43 | 20241223 | 181700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 44 | 20241223 | 181600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 45 | 20241223 | 181500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 46 | 20241223 | 181400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 47 | 20241223 | 181300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 48 | 20241223 | 181200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 49 | 20241223 | 181100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 50 | 20241223 | 181000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 51 | 20241223 | 180900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 52 | 20241223 | 180800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 53 | 20241223 | 180700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 54 | 20241223 | 180600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 55 | 20241223 | 180500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 56 | 20241223 | 180400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 57 | 20241223 | 180300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 58 | 20241223 | 180200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 59 | 20241223 | 180100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 60 | 20241223 | 180000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 61 | 20241223 | 175900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 62 | 20241223 | 175800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 8568 |
| 63 | 20241223 | 175700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 64 | 20241223 | 175600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 65 | 20241223 | 175500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 66 | 20241223 | 175400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 67 | 20241223 | 175300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 68 | 20241223 | 175200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 69 | 20241223 | 175100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 70 | 20241223 | 175000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 71 | 20241223 | 174900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 72 | 20241223 | 174800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 73 | 20241223 | 174700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 74 | 20241223 | 174600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 75 | 20241223 | 174500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 76 | 20241223 | 174400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 77 | 20241223 | 174300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 78 | 20241223 | 174200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 79 | 20241223 | 174100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 80 | 20241223 | 174000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 81 | 20241223 | 173900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 82 | 20241223 | 173800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 83 | 20241223 | 173700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 84 | 20241223 | 173600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 85 | 20241223 | 173500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 86 | 20241223 | 173400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 87 | 20241223 | 173300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 88 | 20241223 | 173200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 89 | 20241223 | 173100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 90 | 20241223 | 173000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 91 | 20241223 | 172900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 92 | 20241223 | 172800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 8568 |
| 93 | 20241223 | 172700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 94 | 20241223 | 172600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 95 | 20241223 | 172500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 96 | 20241223 | 172400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 97 | 20241223 | 172300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 98 | 20241223 | 172200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 99 | 20241223 | 172100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 100 | 20241223 | 172000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 101 | 20241223 | 171900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 102 | 20241223 | 171800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 103 | 20241223 | 171700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 104 | 20241223 | 171600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 105 | 20241223 | 171500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 106 | 20241223 | 171400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 107 | 20241223 | 171300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 108 | 20241223 | 171200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 109 | 20241223 | 171100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 110 | 20241223 | 171000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 111 | 20241223 | 170900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 112 | 20241223 | 170800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 113 | 20241223 | 170700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 114 | 20241223 | 170600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 115 | 20241223 | 170500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 116 | 20241223 | 170400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 117 | 20241223 | 170300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 118 | 20241223 | 170200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 119 | 20241223 | 170100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 120 | 20241223 | 170000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 121 | 20241223 | 165900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 122 | 20241223 | 165800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 8568 |
| 123 | 20241223 | 165700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 124 | 20241223 | 165600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 125 | 20241223 | 165500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 126 | 20241223 | 165400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 127 | 20241223 | 165300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 128 | 20241223 | 165200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 129 | 20241223 | 165100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 130 | 20241223 | 165000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 131 | 20241223 | 164900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 132 | 20241223 | 164800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 133 | 20241223 | 164700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 134 | 20241223 | 164600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 135 | 20241223 | 164500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 136 | 20241223 | 164400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 137 | 20241223 | 164300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 138 | 20241223 | 164200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 139 | 20241223 | 164100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 140 | 20241223 | 164000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 141 | 20241223 | 163900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 142 | 20241223 | 163800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 143 | 20241223 | 163700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 144 | 20241223 | 163600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 145 | 20241223 | 163500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 146 | 20241223 | 163400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 147 | 20241223 | 163300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 148 | 20241223 | 163200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 149 | 20241223 | 163100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 150 | 20241223 | 163000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 151 | 20241223 | 162900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 152 | 20241223 | 162800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 8568 |
| 153 | 20241223 | 162700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 154 | 20241223 | 162600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 155 | 20241223 | 162500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 156 | 20241223 | 162400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 157 | 20241223 | 162300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 158 | 20241223 | 162200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 159 | 20241223 | 162100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 160 | 20241223 | 162000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 161 | 20241223 | 161900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 162 | 20241223 | 161800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 163 | 20241223 | 161700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 164 | 20241223 | 161600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 165 | 20241223 | 161500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 166 | 20241223 | 161400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 167 | 20241223 | 161300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 168 | 20241223 | 161200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 169 | 20241223 | 161100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 170 | 20241223 | 161000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 171 | 20241223 | 160900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 172 | 20241223 | 160800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 173 | 20241223 | 160700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 174 | 20241223 | 160600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 175 | 20241223 | 160500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 176 | 20241223 | 160400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 177 | 20241223 | 160300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 178 | 20241223 | 160200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 179 | 20241223 | 160100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 180 | 20241223 | 160000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 181 | 20241223 | 155900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 182 | 20241223 | 155800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 8568 |
| 183 | 20241223 | 155700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 184 | 20241223 | 155600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 185 | 20241223 | 155500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 186 | 20241223 | 155400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 187 | 20241223 | 155300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 188 | 20241223 | 155200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 189 | 20241223 | 155100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 190 | 20241223 | 155000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 191 | 20241223 | 154900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 192 | 20241223 | 154800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 193 | 20241223 | 154700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 194 | 20241223 | 154600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 195 | 20241223 | 154500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 196 | 20241223 | 154400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 197 | 20241223 | 154300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 198 | 20241223 | 154200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 199 | 20241223 | 154100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 200 | 20241223 | 154000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 201 | 20241223 | 153900 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 202 | 20241223 | 153800 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 203 | 20241223 | 153700 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 204 | 20241223 | 153600 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 205 | 20241223 | 153500 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 206 | 20241223 | 153400 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 207 | 20241223 | 153300 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 208 | 20241223 | 153200 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 209 | 20241223 | 153100 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 210 | 20241223 | 153000 | 107058326500 | 326000 | 326000 | 326000 | 326000 | 8568 |
| 211 | 20241223 | 152900 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 212 | 20241223 | 152800 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 213 | 20241223 | 152700 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 214 | 20241223 | 152600 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 215 | 20241223 | 152500 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 216 | 20241223 | 152400 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 217 | 20241223 | 152300 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 218 | 20241223 | 152200 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 219 | 20241223 | 152100 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 220 | 20241223 | 152000 | 104265158500 | 325000 | 325000 | 325000 | 325000 | 0 |
| 221 | 20241223 | 151900 | 104265158500 | 325000 | 325000 | 325500 | 324500 | 460 |
| 222 | 20241223 | 151800 | 104115646000 | 324500 | 325000 | 325500 | 324000 | 1320 |
| 223 | 20241223 | 151700 | 103686949500 | 324500 | 325500 | 326000 | 324500 | 1494 |
| 224 | 20241223 | 151600 | 103201808500 | 325000 | 325000 | 325500 | 324500 | 1886 |
| 225 | 20241223 | 151500 | 102589165000 | 325000 | 325500 | 325500 | 324500 | 2245 |
| 226 | 20241223 | 151400 | 101859565500 | 325000 | 326000 | 327000 | 325000 | 2687 |
| 227 | 20241223 | 151300 | 100984307500 | 326500 | 326500 | 327000 | 326000 | 2156 |
| 228 | 20241223 | 151200 | 100280890500 | 326000 | 328000 | 328000 | 326000 | 2180 |
| 229 | 20241223 | 151100 | 99568583500 | 327500 | 328000 | 328000 | 327500 | 1618 |
| 230 | 20241223 | 151000 | 99038485000 | 327500 | 328000 | 328000 | 327500 | 456 |
| 231 | 20241223 | 150900 | 98888945000 | 328000 | 328000 | 328000 | 327500 | 552 |
| 232 | 20241223 | 150800 | 98707956500 | 327500 | 328500 | 328500 | 327500 | 1070 |
| 233 | 20241223 | 150700 | 98356947000 | 328000 | 328000 | 328500 | 328000 | 749 |
| 234 | 20241223 | 150600 | 98111043000 | 328000 | 327500 | 328500 | 327000 | 2028 |
| 235 | 20241223 | 150500 | 97446488500 | 328000 | 328000 | 328000 | 327500 | 3935 |
| 236 | 20241223 | 150400 | 96156089500 | 327500 | 328000 | 328000 | 327000 | 1019 |
| 237 | 20241223 | 150300 | 95822272000 | 328000 | 328000 | 328000 | 327500 | 426 |
| 238 | 20241223 | 150200 | 95682589500 | 328000 | 328000 | 328000 | 327500 | 531 |
| 239 | 20241223 | 150100 | 95508499000 | 328000 | 328000 | 328000 | 327000 | 1366 |
| 240 | 20241223 | 150000 | 95061114500 | 328000 | 327000 | 328000 | 327000 | 2246 |
| 241 | 20241223 | 145900 | 94325429500 | 327000 | 327500 | 327500 | 327000 | 415 |
| 242 | 20241223 | 145800 | 94189536000 | 327000 | 327500 | 327500 | 327000 | 597 |
| 243 | 20241223 | 145700 | 93994081000 | 327000 | 327000 | 327500 | 326500 | 2256 |
| 244 | 20241223 | 145600 | 93256314000 | 327000 | 327000 | 327000 | 326500 | 377 |
| 245 | 20241223 | 145500 | 93133119000 | 326500 | 327000 | 327000 | 326500 | 358 |
| 246 | 20241223 | 145400 | 93016091500 | 327000 | 326500 | 327000 | 326500 | 279 |
| 247 | 20241223 | 145300 | 92924886000 | 326500 | 326500 | 327000 | 326500 | 566 |
| 248 | 20241223 | 145200 | 92739867500 | 327000 | 327000 | 327000 | 326500 | 2040 |
| 249 | 20241223 | 145100 | 92073394000 | 327000 | 327000 | 327000 | 326500 | 261 |
| 250 | 20241223 | 145000 | 91988141500 | 327000 | 327000 | 327000 | 326500 | 283 |
| 251 | 20241223 | 144900 | 91895637500 | 327000 | 327000 | 327000 | 326500 | 1401 |
| 252 | 20241223 | 144800 | 91437535500 | 326500 | 327000 | 327000 | 326500 | 266 |
| 253 | 20241223 | 144700 | 91350591000 | 327000 | 326500 | 327000 | 326500 | 244 |
| 254 | 20241223 | 144600 | 91270875500 | 326500 | 327000 | 327000 | 326500 | 2185 |
| 255 | 20241223 | 144500 | 90557393500 | 327000 | 327000 | 327000 | 326500 | 415 |
| 256 | 20241223 | 144400 | 90421749500 | 326500 | 326500 | 327000 | 326500 | 498 |
| 257 | 20241223 | 144300 | 90259082000 | 326500 | 327000 | 327000 | 326500 | 268 |
| 258 | 20241223 | 144200 | 90171528500 | 327000 | 327000 | 327000 | 326500 | 150 |
| 259 | 20241223 | 144100 | 90122503000 | 327000 | 326500 | 327000 | 326500 | 181 |
| 260 | 20241223 | 144000 | 90063338000 | 327000 | 327000 | 327000 | 326500 | 271 |
| 261 | 20241223 | 143900 | 89974768000 | 326500 | 327000 | 327000 | 326500 | 397 |
| 262 | 20241223 | 143800 | 89845044500 | 327000 | 327000 | 327000 | 326500 | 253 |
| 263 | 20241223 | 143700 | 89762367500 | 326500 | 326500 | 327000 | 326500 | 282 |
| 264 | 20241223 | 143600 | 89670230000 | 326500 | 326500 | 327000 | 326500 | 117 |
| 265 | 20241223 | 143500 | 89632003500 | 326500 | 327000 | 327000 | 326500 | 231 |
| 266 | 20241223 | 143400 | 89556488500 | 326500 | 327000 | 327000 | 326500 | 183 |
| 267 | 20241223 | 143300 | 89496668000 | 326500 | 327000 | 327000 | 326000 | 418 |
| 268 | 20241223 | 143200 | 89360123000 | 326500 | 327000 | 327000 | 326500 | 2319 |
| 269 | 20241223 | 143100 | 88602868500 | 326500 | 327000 | 327000 | 326500 | 266 |
| 270 | 20241223 | 143000 | 88515927000 | 327000 | 327000 | 327000 | 326500 | 338 |
| 271 | 20241223 | 142900 | 88405481000 | 326500 | 327000 | 327000 | 326500 | 183 |
| 272 | 20241223 | 142800 | 88345690000 | 327000 | 327000 | 327000 | 326500 | 237 |
| 273 | 20241223 | 142700 | 88268230000 | 327000 | 327000 | 327000 | 326500 | 289 |
| 274 | 20241223 | 142600 | 88173770500 | 326500 | 327000 | 327000 | 326500 | 252 |
| 275 | 20241223 | 142500 | 88091390000 | 327000 | 327000 | 327000 | 326500 | 329 |
| 276 | 20241223 | 142400 | 87983875500 | 327000 | 327000 | 327000 | 326500 | 94 |
| 277 | 20241223 | 142300 | 87953154000 | 327000 | 327000 | 327000 | 326500 | 141 |
| 278 | 20241223 | 142200 | 87907068000 | 327000 | 326500 | 327000 | 326500 | 125 |
| 279 | 20241223 | 142100 | 87866226000 | 327000 | 327000 | 327000 | 326500 | 158 |
| 280 | 20241223 | 142000 | 87814590500 | 327000 | 326500 | 327000 | 326000 | 1399 |
| 281 | 20241223 | 141900 | 87357856000 | 326000 | 326500 | 326500 | 326000 | 249 |
| 282 | 20241223 | 141800 | 87276595500 | 326500 | 326500 | 326500 | 326000 | 178 |
| 283 | 20241223 | 141700 | 87218499500 | 326500 | 326500 | 326500 | 326000 | 238 |
| 284 | 20241223 | 141600 | 87140818500 | 326500 | 326500 | 326500 | 326000 | 247 |
| 285 | 20241223 | 141500 | 87060200000 | 326500 | 327000 | 327000 | 326000 | 1781 |
| 286 | 20241223 | 141400 | 86478583500 | 327000 | 327000 | 327000 | 326500 | 464 |
| 287 | 20241223 | 141300 | 86326998000 | 327000 | 327000 | 327000 | 326500 | 182 |
| 288 | 20241223 | 141200 | 86267528000 | 327000 | 327000 | 327000 | 326500 | 242 |
| 289 | 20241223 | 141100 | 86188425500 | 327000 | 326500 | 327000 | 326500 | 210 |
| 290 | 20241223 | 141000 | 86119789500 | 326500 | 327000 | 327000 | 326500 | 476 |
| 291 | 20241223 | 140900 | 85964230000 | 326500 | 327000 | 327000 | 326500 | 422 |
| 292 | 20241223 | 140800 | 85826327000 | 326500 | 326500 | 327000 | 326500 | 390 |
| 293 | 20241223 | 140700 | 85698904500 | 327000 | 327000 | 327000 | 326500 | 253 |
| 294 | 20241223 | 140600 | 85616200000 | 327000 | 327000 | 327000 | 326500 | 157 |
| 295 | 20241223 | 140500 | 85564884500 | 327000 | 326500 | 327000 | 326500 | 264 |
| 296 | 20241223 | 140400 | 85478623500 | 327000 | 327000 | 327000 | 326500 | 246 |
| 297 | 20241223 | 140300 | 85398258500 | 327000 | 327000 | 327000 | 326500 | 318 |
| 298 | 20241223 | 140200 | 85294323000 | 327000 | 327000 | 327000 | 326500 | 171 |
| 299 | 20241223 | 140100 | 85238423000 | 326500 | 326500 | 327000 | 326500 | 344 |
| 300 | 20241223 | 140000 | 85126006000 | 327000 | 327000 | 327000 | 326500 | 222 |
| 301 | 20241223 | 135900 | 85053439500 | 326500 | 326500 | 327000 | 326000 | 847 |
| 302 | 20241223 | 135800 | 84776832500 | 326000 | 326500 | 326500 | 326000 | 222 |
| 303 | 20241223 | 135700 | 84704363500 | 326500 | 326500 | 326500 | 326000 | 267 |
| 304 | 20241223 | 135600 | 84617209500 | 326000 | 326000 | 326500 | 326000 | 151 |
| 305 | 20241223 | 135500 | 84567939500 | 326000 | 326000 | 326500 | 326000 | 502 |
| 306 | 20241223 | 135400 | 84404092500 | 326500 | 326500 | 326500 | 326000 | 214 |
| 307 | 20241223 | 135300 | 84334244000 | 326500 | 326500 | 326500 | 326000 | 190 |
| 308 | 20241223 | 135200 | 84272246000 | 326500 | 326500 | 326500 | 326000 | 388 |
| 309 | 20241223 | 135100 | 84145637000 | 326500 | 326000 | 326500 | 326000 | 326 |
| 310 | 20241223 | 135000 | 84039258500 | 326500 | 326500 | 327000 | 326000 | 1387 |
| 311 | 20241223 | 134900 | 83586365500 | 327000 | 326500 | 327000 | 326500 | 242 |
| 312 | 20241223 | 134800 | 83507296000 | 327000 | 327000 | 327000 | 326500 | 340 |
| 313 | 20241223 | 134700 | 83396176000 | 327000 | 327000 | 327500 | 326500 | 736 |
| 314 | 20241223 | 134600 | 83155512000 | 327500 | 327500 | 327500 | 327000 | 221 |
| 315 | 20241223 | 134500 | 83083172500 | 327500 | 327000 | 327500 | 327000 | 258 |
| 316 | 20241223 | 134400 | 82998719500 | 327500 | 327500 | 327500 | 327000 | 365 |
| 317 | 20241223 | 134300 | 82879215500 | 327500 | 327000 | 327500 | 327000 | 259 |
| 318 | 20241223 | 134200 | 82794416000 | 327000 | 327500 | 327500 | 327000 | 800 |
| 319 | 20241223 | 134100 | 82532443500 | 327500 | 327500 | 327500 | 327000 | 151 |
| 320 | 20241223 | 134000 | 82483017500 | 327000 | 327000 | 327500 | 327000 | 292 |
| 321 | 20241223 | 133900 | 82387469000 | 327500 | 327500 | 327500 | 327000 | 305 |
| 322 | 20241223 | 133800 | 82287634000 | 327500 | 327000 | 327500 | 327000 | 240 |
| 323 | 20241223 | 133700 | 82209075000 | 327000 | 327000 | 327500 | 327000 | 200 |
| 324 | 20241223 | 133600 | 82143651500 | 327500 | 327000 | 327500 | 327000 | 233 |
| 325 | 20241223 | 133500 | 82067403500 | 327500 | 327000 | 327500 | 327000 | 361 |
| 326 | 20241223 | 133400 | 81949282000 | 327500 | 327000 | 327500 | 326500 | 2094 |
| 327 | 20241223 | 133300 | 81264557000 | 327000 | 327000 | 327000 | 326500 | 432 |
| 328 | 20241223 | 133200 | 81123359000 | 326500 | 326500 | 327000 | 326000 | 998 |
| 329 | 20241223 | 133100 | 80797461000 | 326500 | 326500 | 326500 | 326000 | 762 |
| 330 | 20241223 | 133000 | 80548679000 | 326000 | 326000 | 326500 | 326000 | 1555 |
| 331 | 20241223 | 132900 | 80041033000 | 326000 | 326000 | 326500 | 326000 | 143 |
| 332 | 20241223 | 132800 | 79994386500 | 326000 | 326500 | 326500 | 326000 | 272 |
| 333 | 20241223 | 132700 | 79905654500 | 326000 | 326000 | 326500 | 326000 | 158 |
| 334 | 20241223 | 132600 | 79854130500 | 326000 | 326000 | 326500 | 326000 | 257 |
| 335 | 20241223 | 132500 | 79770331000 | 326500 | 326500 | 326500 | 326000 | 888 |
| 336 | 20241223 | 132400 | 79480805000 | 326000 | 326000 | 326500 | 326000 | 867 |
| 337 | 20241223 | 132300 | 79198151500 | 326500 | 326000 | 326500 | 326000 | 827 |
| 338 | 20241223 | 132200 | 78928377500 | 326000 | 326000 | 326500 | 325500 | 1240 |
| 339 | 20241223 | 132100 | 78524122500 | 326000 | 326000 | 326500 | 326000 | 176 |
| 340 | 20241223 | 132000 | 78466717500 | 326500 | 326000 | 326500 | 326000 | 74 |
| 341 | 20241223 | 131900 | 78442581000 | 326000 | 326000 | 326500 | 326000 | 203 |
| 342 | 20241223 | 131800 | 78376392000 | 326000 | 326500 | 326500 | 325500 | 1115 |
| 343 | 20241223 | 131700 | 78012893000 | 326000 | 325000 | 326500 | 325000 | 1306 |
| 344 | 20241223 | 131600 | 77587182000 | 325000 | 324000 | 325500 | 324000 | 1222 |
| 345 | 20241223 | 131500 | 77190334500 | 324500 | 324500 | 324500 | 324000 | 610 |
| 346 | 20241223 | 131400 | 76992576000 | 324500 | 324000 | 324500 | 324000 | 959 |
| 347 | 20241223 | 131300 | 76681842000 | 324500 | 324000 | 324500 | 324000 | 232 |
| 348 | 20241223 | 131200 | 76606651000 | 324500 | 324000 | 324500 | 324000 | 275 |
| 349 | 20241223 | 131100 | 76517527500 | 324000 | 324000 | 324500 | 324000 | 183 |
| 350 | 20241223 | 131000 | 76458203000 | 324000 | 324000 | 324500 | 324000 | 110 |
| 351 | 20241223 | 130900 | 76422551000 | 324000 | 324500 | 324500 | 324000 | 428 |
| 352 | 20241223 | 130800 | 76283852500 | 324500 | 324500 | 324500 | 324000 | 198 |
| 353 | 20241223 | 130700 | 76219636500 | 324500 | 324000 | 324500 | 324000 | 128 |
| 354 | 20241223 | 130600 | 76178143500 | 324000 | 324500 | 324500 | 324000 | 1505 |
| 355 | 20241223 | 130500 | 75689869000 | 325000 | 325500 | 325500 | 324500 | 615 |
| 356 | 20241223 | 130400 | 75490073000 | 325000 | 325500 | 325500 | 325000 | 341 |
| 357 | 20241223 | 130300 | 75379126000 | 325000 | 327000 | 327000 | 324500 | 3681 |
| 358 | 20241223 | 130200 | 74180438500 | 327000 | 326500 | 327000 | 326000 | 875 |
| 359 | 20241223 | 130100 | 73894740000 | 326000 | 326000 | 326500 | 326000 | 217 |
| 360 | 20241223 | 130000 | 73823941500 | 326000 | 326500 | 326500 | 326000 | 256 |
| 361 | 20241223 | 125900 | 73740419500 | 326500 | 326000 | 326500 | 325500 | 325 |
| 362 | 20241223 | 125800 | 73634398000 | 326000 | 326500 | 326500 | 326000 | 697 |
| 363 | 20241223 | 125700 | 73407033000 | 326500 | 326000 | 326500 | 325500 | 291 |
| 364 | 20241223 | 125600 | 73312155500 | 326000 | 326500 | 326500 | 325000 | 2247 |
| 365 | 20241223 | 125500 | 72580134000 | 326500 | 326000 | 327000 | 326000 | 2331 |
| 366 | 20241223 | 125400 | 71819106500 | 326500 | 326000 | 326500 | 325500 | 1397 |
| 367 | 20241223 | 125300 | 71363542000 | 326000 | 325500 | 326000 | 325500 | 682 |
| 368 | 20241223 | 125200 | 71141236500 | 325500 | 325500 | 326000 | 325500 | 837 |
| 369 | 20241223 | 125100 | 70868656500 | 325500 | 324500 | 325500 | 324500 | 3040 |
| 370 | 20241223 | 125000 | 69879233500 | 325000 | 324500 | 325000 | 324500 | 2522 |
| 371 | 20241223 | 124900 | 69059652000 | 325000 | 324500 | 325000 | 324500 | 1112 |
| 372 | 20241223 | 124800 | 68698309000 | 325000 | 324500 | 325000 | 324500 | 158 |
| 373 | 20241223 | 124700 | 68646969500 | 325000 | 324500 | 325000 | 324500 | 240 |
| 374 | 20241223 | 124600 | 68569016500 | 324500 | 325000 | 325000 | 324500 | 435 |
| 375 | 20241223 | 124500 | 68427706500 | 325000 | 325000 | 325000 | 324500 | 411 |
| 376 | 20241223 | 124400 | 68294148500 | 324500 | 325000 | 325000 | 324500 | 300 |
| 377 | 20241223 | 124300 | 68196703500 | 325000 | 325000 | 325000 | 324500 | 369 |
| 378 | 20241223 | 124200 | 68076897500 | 324500 | 325000 | 325000 | 324500 | 1056 |
| 379 | 20241223 | 124100 | 67734144500 | 325000 | 324500 | 325000 | 324500 | 345 |
| 380 | 20241223 | 124000 | 67622039000 | 324500 | 325000 | 325000 | 324500 | 160 |
| 381 | 20241223 | 123900 | 67570064000 | 324500 | 324500 | 325000 | 324000 | 1008 |
| 382 | 20241223 | 123800 | 67242946000 | 324500 | 324500 | 324500 | 324000 | 496 |
| 383 | 20241223 | 123700 | 67081997500 | 324000 | 324500 | 324500 | 324000 | 443 |
| 384 | 20241223 | 123600 | 66938262500 | 324500 | 324000 | 324500 | 324000 | 191 |
| 385 | 20241223 | 123500 | 66876289000 | 324500 | 324500 | 324500 | 324000 | 125 |
| 386 | 20241223 | 123400 | 66835736000 | 324000 | 324500 | 324500 | 324000 | 366 |
| 387 | 20241223 | 123300 | 66717052500 | 324000 | 324500 | 324500 | 324000 | 323 |
| 388 | 20241223 | 123200 | 66612270000 | 324500 | 324000 | 324500 | 324000 | 495 |
| 389 | 20241223 | 123100 | 66451758000 | 324500 | 324000 | 324500 | 323500 | 347 |
| 390 | 20241223 | 123000 | 66339272500 | 324000 | 323500 | 324000 | 323500 | 418 |
| 391 | 20241223 | 122900 | 66203876500 | 324000 | 323500 | 324000 | 323000 | 673 |
| 392 | 20241223 | 122800 | 65985871500 | 323500 | 323500 | 324000 | 323000 | 481 |
| 393 | 20241223 | 122700 | 65830220000 | 323500 | 323000 | 323500 | 323000 | 375 |
| 394 | 20241223 | 122600 | 65708917500 | 323500 | 324000 | 324000 | 323000 | 1853 |
| 395 | 20241223 | 122500 | 65109465000 | 324000 | 324000 | 324000 | 323500 | 373 |
| 396 | 20241223 | 122400 | 64988634500 | 324000 | 324000 | 324000 | 323500 | 433 |
| 397 | 20241223 | 122300 | 64848362500 | 323500 | 324000 | 324000 | 323500 | 626 |
| 398 | 20241223 | 122200 | 64645565500 | 324000 | 324500 | 324500 | 323500 | 1542 |
| 399 | 20241223 | 122100 | 64145939000 | 324000 | 323500 | 324500 | 323500 | 1401 |
| 400 | 20241223 | 122000 | 63691898000 | 324000 | 323500 | 324000 | 323500 | 497 |
| 401 | 20241223 | 121900 | 63530959000 | 323500 | 323500 | 324000 | 323500 | 373 |
| 402 | 20241223 | 121800 | 63410139500 | 324000 | 323500 | 324000 | 323500 | 178 |
| 403 | 20241223 | 121700 | 63352507500 | 324000 | 323500 | 324000 | 323000 | 400 |
| 404 | 20241223 | 121600 | 63223109500 | 323500 | 323500 | 323500 | 323000 | 291 |
| 405 | 20241223 | 121500 | 63128985500 | 323000 | 323000 | 323500 | 323000 | 237 |
| 406 | 20241223 | 121400 | 63052328500 | 323500 | 323000 | 323500 | 323000 | 450 |
| 407 | 20241223 | 121300 | 62906808000 | 323000 | 323000 | 323500 | 323000 | 254 |
| 408 | 20241223 | 121200 | 62824645000 | 323500 | 323500 | 323500 | 323000 | 1455 |
| 409 | 20241223 | 121100 | 62354021500 | 323500 | 323000 | 323500 | 323000 | 330 |
| 410 | 20241223 | 121000 | 62247284500 | 323000 | 323000 | 323500 | 323000 | 299 |
| 411 | 20241223 | 120900 | 62150591000 | 323500 | 323000 | 324000 | 323000 | 362 |
| 412 | 20241223 | 120800 | 62033502500 | 323000 | 323000 | 323000 | 322500 | 341 |
| 413 | 20241223 | 120700 | 61923371000 | 322500 | 323000 | 323000 | 322500 | 277 |
| 414 | 20241223 | 120600 | 61833942500 | 323000 | 322500 | 323000 | 322500 | 136 |
| 415 | 20241223 | 120500 | 61790031500 | 323000 | 322500 | 323000 | 322500 | 384 |
| 416 | 20241223 | 120400 | 61666104000 | 322500 | 323500 | 323500 | 322500 | 649 |
| 417 | 20241223 | 120300 | 61456478000 | 323500 | 324000 | 324500 | 323500 | 1745 |
| 418 | 20241223 | 120200 | 60891651000 | 324000 | 324000 | 324000 | 323500 | 1202 |
| 419 | 20241223 | 120100 | 60502214000 | 323500 | 324000 | 324000 | 323500 | 259 |
| 420 | 20241223 | 120000 | 60418343000 | 324000 | 324000 | 324000 | 323500 | 483 |
| 421 | 20241223 | 115900 | 60261862500 | 324000 | 323500 | 324000 | 323000 | 872 |
| 422 | 20241223 | 115800 | 59979808500 | 323000 | 323500 | 323500 | 323000 | 411 |
| 423 | 20241223 | 115700 | 59846870500 | 323500 | 323000 | 323500 | 323000 | 649 |
| 424 | 20241223 | 115600 | 59636937500 | 323500 | 323000 | 323500 | 322500 | 641 |
| 425 | 20241223 | 115500 | 59429759500 | 323000 | 323000 | 323000 | 322500 | 932 |
| 426 | 20241223 | 115400 | 59128765000 | 323000 | 322500 | 323000 | 322500 | 713 |
| 427 | 20241223 | 115300 | 58898500000 | 323000 | 322000 | 323000 | 322000 | 1113 |
| 428 | 20241223 | 115200 | 58539539000 | 322000 | 322500 | 322500 | 322000 | 310 |
| 429 | 20241223 | 115100 | 58439568500 | 322500 | 321500 | 322500 | 321500 | 6119 |
| 430 | 20241223 | 115000 | 56470920000 | 321500 | 321000 | 321500 | 321000 | 204 |
| 431 | 20241223 | 114900 | 56405359000 | 321000 | 321000 | 321500 | 320500 | 1986 |
| 432 | 20241223 | 114800 | 55767844000 | 321000 | 320500 | 321000 | 320500 | 201 |
| 433 | 20241223 | 114700 | 55703370000 | 321000 | 321000 | 321000 | 320500 | 142 |
| 434 | 20241223 | 114600 | 55657805000 | 321000 | 321000 | 321000 | 320500 | 153 |
| 435 | 20241223 | 114500 | 55608695000 | 321000 | 320500 | 321000 | 320500 | 273 |
| 436 | 20241223 | 114400 | 55521130000 | 321000 | 321000 | 321000 | 320500 | 218 |
| 437 | 20241223 | 114300 | 55451180500 | 321000 | 320500 | 321000 | 320500 | 213 |
| 438 | 20241223 | 114200 | 55382833000 | 321000 | 320500 | 321000 | 320500 | 470 |
| 439 | 20241223 | 114100 | 55232166500 | 321000 | 321000 | 321000 | 320000 | 1215 |
| 440 | 20241223 | 114000 | 54842430000 | 320500 | 321000 | 321000 | 320500 | 531 |
| 441 | 20241223 | 113900 | 54672167500 | 321000 | 320500 | 321000 | 320500 | 152 |
| 442 | 20241223 | 113800 | 54623408500 | 320500 | 321000 | 321000 | 320500 | 214 |
| 443 | 20241223 | 113700 | 54554719500 | 321000 | 320500 | 321000 | 320000 | 1205 |
| 444 | 20241223 | 113600 | 54167977000 | 320500 | 320500 | 320500 | 320000 | 231 |
| 445 | 20241223 | 113500 | 54093955500 | 320500 | 320500 | 321000 | 320000 | 569 |
| 446 | 20241223 | 113400 | 53911547500 | 321000 | 321500 | 321500 | 320500 | 496 |
| 447 | 20241223 | 113300 | 53752318000 | 321500 | 321000 | 321500 | 321000 | 392 |
| 448 | 20241223 | 113200 | 53626424500 | 321000 | 321000 | 321500 | 321000 | 189 |
| 449 | 20241223 | 113100 | 53565717000 | 321500 | 321000 | 321500 | 321000 | 779 |
| 450 | 20241223 | 113000 | 53315595000 | 321500 | 321000 | 321500 | 321000 | 262 |
| 451 | 20241223 | 112900 | 53231446000 | 321500 | 321500 | 321500 | 321000 | 274 |
| 452 | 20241223 | 112800 | 53143384000 | 321500 | 321000 | 321500 | 321000 | 1342 |
| 453 | 20241223 | 112700 | 52712343000 | 321000 | 320000 | 321000 | 319500 | 1346 |
| 454 | 20241223 | 112600 | 52281046500 | 320000 | 319500 | 320000 | 319500 | 230 |
| 455 | 20241223 | 112500 | 52207500000 | 320000 | 320000 | 320000 | 319500 | 144 |
| 456 | 20241223 | 112400 | 52161439500 | 320000 | 320000 | 320000 | 319500 | 91 |
| 457 | 20241223 | 112300 | 52132323000 | 320000 | 319500 | 320000 | 319500 | 313 |
| 458 | 20241223 | 112200 | 52032261500 | 320000 | 319500 | 320000 | 319500 | 211 |
| 459 | 20241223 | 112100 | 51964804500 | 320000 | 320000 | 320000 | 319500 | 481 |
| 460 | 20241223 | 112000 | 51811056500 | 320000 | 320000 | 320000 | 319500 | 342 |
| 461 | 20241223 | 111900 | 51701732000 | 320000 | 319500 | 320000 | 319500 | 228 |
| 462 | 20241223 | 111800 | 51628789000 | 319500 | 320000 | 320500 | 319500 | 671 |
| 463 | 20241223 | 111700 | 51414093000 | 320000 | 320000 | 320500 | 320000 | 101 |
| 464 | 20241223 | 111600 | 51381752500 | 320000 | 320500 | 320500 | 320000 | 106 |
| 465 | 20241223 | 111500 | 51347791500 | 320500 | 320000 | 320500 | 320000 | 58 |
| 466 | 20241223 | 111400 | 51329222500 | 320500 | 319500 | 320500 | 319500 | 1152 |
| 467 | 20241223 | 111300 | 50960452000 | 319500 | 320000 | 320000 | 319500 | 417 |
| 468 | 20241223 | 111200 | 50827108500 | 320000 | 320500 | 320500 | 319500 | 861 |
| 469 | 20241223 | 111100 | 50551572500 | 320500 | 321000 | 321500 | 320000 | 1281 |
| 470 | 20241223 | 111000 | 50140557000 | 321000 | 321500 | 321500 | 321000 | 481 |
| 471 | 20241223 | 110900 | 49986124000 | 321500 | 321500 | 321500 | 321000 | 277 |
| 472 | 20241223 | 110800 | 49897175000 | 321000 | 321000 | 321500 | 321000 | 570 |
| 473 | 20241223 | 110700 | 49713959500 | 321500 | 320500 | 321500 | 320500 | 379 |
| 474 | 20241223 | 110600 | 49592205000 | 321000 | 320000 | 321500 | 319500 | 4577 |
| 475 | 20241223 | 110500 | 48125017500 | 319500 | 319500 | 320000 | 319500 | 186 |
| 476 | 20241223 | 110400 | 48065522500 | 319500 | 320000 | 320000 | 319500 | 275 |
| 477 | 20241223 | 110300 | 47977535000 | 320000 | 320000 | 320500 | 320000 | 1732 |
| 478 | 20241223 | 110200 | 47423268000 | 320000 | 320000 | 320500 | 319500 | 2551 |
| 479 | 20241223 | 110100 | 46607051500 | 320000 | 320000 | 320000 | 319500 | 197 |
| 480 | 20241223 | 110000 | 46544040000 | 320000 | 320000 | 320000 | 319500 | 449 |
| 481 | 20241223 | 105900 | 46400490000 | 319500 | 320000 | 320000 | 319500 | 411 |
| 482 | 20241223 | 105800 | 46269020000 | 320000 | 320000 | 320000 | 319500 | 322 |
| 483 | 20241223 | 105700 | 46166037500 | 320000 | 319500 | 320000 | 319500 | 501 |
| 484 | 20241223 | 105600 | 46005729000 | 319500 | 320000 | 320000 | 319500 | 1054 |
| 485 | 20241223 | 105500 | 45668469000 | 320000 | 319500 | 320000 | 319000 | 1706 |
| 486 | 20241223 | 105400 | 45123254500 | 319000 | 319500 | 319500 | 319000 | 236 |
| 487 | 20241223 | 105300 | 45047865000 | 319500 | 319000 | 319500 | 319000 | 813 |
| 488 | 20241223 | 105200 | 44788161500 | 319000 | 319500 | 319500 | 319000 | 198 |
| 489 | 20241223 | 105100 | 44724919500 | 319500 | 319500 | 319500 | 319000 | 235 |
| 490 | 20241223 | 105000 | 44649848000 | 319500 | 319000 | 319500 | 319000 | 267 |
| 491 | 20241223 | 104900 | 44564594000 | 319000 | 319000 | 319000 | 318500 | 1509 |
| 492 | 20241223 | 104800 | 44083261000 | 319000 | 317000 | 319000 | 317000 | 5153 |
| 493 | 20241223 | 104700 | 42444791000 | 317000 | 317500 | 317500 | 317000 | 63 |
| 494 | 20241223 | 104600 | 42424796500 | 317500 | 317000 | 317500 | 317000 | 837 |
| 495 | 20241223 | 104500 | 42159438000 | 317500 | 317000 | 317500 | 317000 | 249 |
| 496 | 20241223 | 104400 | 42080441500 | 317000 | 317500 | 317500 | 317000 | 329 |
| 497 | 20241223 | 104300 | 41976060500 | 317500 | 317000 | 317500 | 317000 | 308 |
| 498 | 20241223 | 104200 | 41878337000 | 317000 | 317500 | 317500 | 317000 | 232 |
| 499 | 20241223 | 104100 | 41804701500 | 317000 | 317500 | 317500 | 317000 | 252 |
| 500 | 20241223 | 104000 | 41724700000 | 317500 | 317500 | 317500 | 317000 | 92 |
| 501 | 20241223 | 103900 | 41695510000 | 317500 | 317500 | 317500 | 317000 | 263 |
| 502 | 20241223 | 103800 | 41612099000 | 317500 | 317500 | 317500 | 317000 | 144 |
| 503 | 20241223 | 103700 | 41566403000 | 317500 | 317000 | 317500 | 317000 | 132 |
| 504 | 20241223 | 103600 | 41524506500 | 317000 | 317500 | 317500 | 317000 | 179 |
| 505 | 20241223 | 103500 | 41467739000 | 317500 | 317000 | 317500 | 316500 | 909 |
| 506 | 20241223 | 103400 | 41179519500 | 316500 | 317000 | 317000 | 316500 | 244 |
| 507 | 20241223 | 103300 | 41102202000 | 317000 | 317000 | 317000 | 316500 | 97 |
| 508 | 20241223 | 103200 | 41071461500 | 317000 | 317000 | 317500 | 316500 | 523 |
| 509 | 20241223 | 103100 | 40905657500 | 317000 | 317000 | 317500 | 316500 | 2275 |
| 510 | 20241223 | 103000 | 40184582500 | 316500 | 316500 | 317000 | 316500 | 56 |
| 511 | 20241223 | 102900 | 40166836500 | 316500 | 316000 | 317000 | 316000 | 1911 |
| 512 | 20241223 | 102800 | 39562226500 | 316000 | 316000 | 316000 | 315500 | 733 |
| 513 | 20241223 | 102700 | 39330848500 | 315500 | 316000 | 316000 | 315500 | 113 |
| 514 | 20241223 | 102600 | 39295164500 | 316000 | 316000 | 316000 | 315500 | 92 |
| 515 | 20241223 | 102500 | 39266123000 | 315500 | 316500 | 316500 | 315500 | 706 |
| 516 | 20241223 | 102400 | 39043041000 | 316500 | 316500 | 316500 | 316000 | 328 |
| 517 | 20241223 | 102300 | 38939259000 | 316000 | 316000 | 316500 | 316000 | 93 |
| 518 | 20241223 | 102200 | 38909827500 | 316500 | 316500 | 316500 | 316000 | 544 |
| 519 | 20241223 | 102100 | 38737656500 | 316500 | 316500 | 316500 | 316000 | 153 |
| 520 | 20241223 | 102000 | 38689289500 | 316500 | 316500 | 316500 | 316000 | 371 |
| 521 | 20241223 | 101900 | 38571895500 | 316500 | 316500 | 316500 | 316000 | 295 |
| 522 | 20241223 | 101800 | 38478556000 | 316500 | 316000 | 316500 | 315500 | 726 |
| 523 | 20241223 | 101700 | 38249127000 | 316000 | 316000 | 316000 | 315500 | 534 |
| 524 | 20241223 | 101600 | 38080403500 | 316000 | 315500 | 316500 | 315500 | 1335 |
| 525 | 20241223 | 101500 | 37658549000 | 316000 | 316000 | 316000 | 315500 | 683 |
| 526 | 20241223 | 101400 | 37442757000 | 316000 | 315500 | 316000 | 315500 | 1064 |
| 527 | 20241223 | 101300 | 37106991000 | 315500 | 315000 | 315500 | 314500 | 2918 |
| 528 | 20241223 | 101200 | 36187484000 | 315000 | 314500 | 315000 | 314500 | 507 |
| 529 | 20241223 | 101100 | 36027840000 | 314500 | 315000 | 315000 | 314500 | 220 |
| 530 | 20241223 | 101000 | 35958627000 | 315000 | 314500 | 315000 | 314000 | 512 |
| 531 | 20241223 | 100900 | 35797492000 | 314500 | 315000 | 315000 | 314500 | 371 |
| 532 | 20241223 | 100800 | 35680800000 | 314500 | 314500 | 315000 | 314500 | 183 |
| 533 | 20241223 | 100700 | 35623212000 | 314500 | 315000 | 315000 | 314500 | 172 |
| 534 | 20241223 | 100600 | 35569103500 | 315000 | 315000 | 315000 | 314000 | 625 |
| 535 | 20241223 | 100500 | 35372392500 | 315000 | 315000 | 315000 | 314500 | 418 |
| 536 | 20241223 | 100400 | 35240915500 | 314500 | 314500 | 315000 | 314500 | 257 |
| 537 | 20241223 | 100300 | 35160056000 | 314500 | 314500 | 315000 | 314500 | 208 |
| 538 | 20241223 | 100200 | 35094578500 | 314500 | 315000 | 315000 | 314000 | 978 |
| 539 | 20241223 | 100100 | 34787003000 | 315000 | 315000 | 315000 | 314500 | 381 |
| 540 | 20241223 | 100000 | 34667050500 | 315000 | 314500 | 315000 | 314500 | 275 |
| 541 | 20241223 | 095900 | 34580483000 | 315000 | 315500 | 315500 | 314500 | 993 |
| 542 | 20241223 | 095800 | 34267873500 | 315000 | 315000 | 315500 | 315000 | 253 |
| 543 | 20241223 | 095700 | 34188163500 | 315000 | 315500 | 315500 | 315000 | 1155 |
| 544 | 20241223 | 095600 | 33824221500 | 315000 | 315000 | 315500 | 315000 | 2653 |
| 545 | 20241223 | 095500 | 32988482500 | 315000 | 314000 | 315000 | 314000 | 2421 |
| 546 | 20241223 | 095400 | 32226732500 | 314500 | 313000 | 314500 | 313000 | 2708 |
| 547 | 20241223 | 095300 | 31376695000 | 313000 | 313500 | 313500 | 313000 | 854 |
| 548 | 20241223 | 095200 | 31109388500 | 313500 | 313000 | 313500 | 313000 | 62 |
| 549 | 20241223 | 095100 | 31089968000 | 313500 | 313500 | 314000 | 313000 | 1166 |
| 550 | 20241223 | 095000 | 30724401500 | 314000 | 313000 | 314000 | 313000 | 572 |
| 551 | 20241223 | 094900 | 30544974000 | 313500 | 313500 | 313500 | 313000 | 826 |
| 552 | 20241223 | 094800 | 30286047500 | 313500 | 313500 | 313500 | 313000 | 166 |
| 553 | 20241223 | 094700 | 30234019500 | 313500 | 313500 | 313500 | 313000 | 229 |
| 554 | 20241223 | 094600 | 30162271500 | 313000 | 313500 | 313500 | 313000 | 123 |
| 555 | 20241223 | 094500 | 30123723000 | 313500 | 312000 | 314000 | 312000 | 1741 |
| 556 | 20241223 | 094400 | 29578484500 | 312000 | 311500 | 313000 | 311000 | 1790 |
| 557 | 20241223 | 094300 | 29019629500 | 311000 | 311500 | 311500 | 311000 | 490 |
| 558 | 20241223 | 094200 | 28867088500 | 311000 | 311500 | 312000 | 311000 | 919 |
| 559 | 20241223 | 094100 | 28580740000 | 312000 | 311500 | 312000 | 311500 | 183 |
| 560 | 20241223 | 094000 | 28523722000 | 311500 | 312000 | 312000 | 311000 | 526 |
| 561 | 20241223 | 093900 | 28359888000 | 312000 | 313000 | 313000 | 311500 | 644 |
| 562 | 20241223 | 093800 | 28158958000 | 313000 | 314500 | 314500 | 312000 | 2032 |
| 563 | 20241223 | 093700 | 27522557000 | 314500 | 314000 | 314500 | 314000 | 160 |
| 564 | 20241223 | 093600 | 27472304000 | 314500 | 314000 | 314500 | 314000 | 424 |
| 565 | 20241223 | 093500 | 27339005500 | 314000 | 313000 | 314500 | 313000 | 2184 |
| 566 | 20241223 | 093400 | 26653327500 | 313500 | 313500 | 313500 | 313000 | 612 |
| 567 | 20241223 | 093300 | 26461582000 | 313500 | 312500 | 313500 | 312500 | 673 |
| 568 | 20241223 | 093200 | 26250828000 | 312500 | 313000 | 313000 | 312500 | 541 |
| 569 | 20241223 | 093100 | 26081513000 | 312500 | 312500 | 313000 | 311500 | 379 |
| 570 | 20241223 | 093000 | 25963024000 | 312500 | 312000 | 313000 | 311000 | 2069 |
| 571 | 20241223 | 092900 | 25317989000 | 312000 | 312500 | 312500 | 311500 | 176 |
| 572 | 20241223 | 092800 | 25263072000 | 312000 | 312000 | 312500 | 311000 | 1116 |
| 573 | 20241223 | 092700 | 24915098500 | 312000 | 313500 | 313500 | 312000 | 364 |
| 574 | 20241223 | 092600 | 24801244000 | 313500 | 313000 | 314000 | 312500 | 845 |
| 575 | 20241223 | 092500 | 24536519000 | 313000 | 313000 | 313500 | 312500 | 269 |
| 576 | 20241223 | 092400 | 24452338000 | 313000 | 312500 | 313000 | 312500 | 419 |
| 577 | 20241223 | 092300 | 24321210500 | 313000 | 313500 | 313500 | 311500 | 780 |
| 578 | 20241223 | 092200 | 24077421500 | 313500 | 312000 | 313500 | 312000 | 821 |
| 579 | 20241223 | 092100 | 23820659500 | 312000 | 311500 | 312500 | 310500 | 4339 |
| 580 | 20241223 | 092000 | 22467542500 | 311000 | 312000 | 312000 | 311000 | 496 |
| 581 | 20241223 | 091900 | 22313162000 | 311500 | 313500 | 314000 | 311500 | 1450 |
| 582 | 20241223 | 091800 | 21860466500 | 314000 | 312500 | 314000 | 312000 | 3540 |
| 583 | 20241223 | 091700 | 20752372500 | 312000 | 314000 | 314500 | 312000 | 4571 |
| 584 | 20241223 | 091600 | 19319325000 | 314000 | 314500 | 315500 | 313000 | 7329 |
| 585 | 20241223 | 091500 | 17018383500 | 314500 | 313000 | 314500 | 313000 | 7826 |
| 586 | 20241223 | 091400 | 14565078000 | 313000 | 312500 | 313000 | 312500 | 879 |
| 587 | 20241223 | 091300 | 14290096500 | 312500 | 313500 | 313500 | 312500 | 2110 |
| 588 | 20241223 | 091200 | 13629611000 | 313500 | 313000 | 313500 | 313000 | 978 |
| 589 | 20241223 | 091100 | 13323115500 | 313000 | 313000 | 314000 | 312500 | 5041 |
| 590 | 20241223 | 091000 | 11743805500 | 313000 | 311000 | 313000 | 310500 | 3158 |
| 591 | 20241223 | 090900 | 10758445000 | 311000 | 310000 | 311000 | 309500 | 753 |
| 592 | 20241223 | 090800 | 10524773000 | 309500 | 312000 | 312000 | 309500 | 3286 |
| 593 | 20241223 | 090700 | 9504763500 | 311500 | 312000 | 312000 | 311500 | 1413 |
| 594 | 20241223 | 090600 | 9064107000 | 312000 | 312500 | 312500 | 311000 | 1028 |
| 595 | 20241223 | 090500 | 8743439000 | 312000 | 310500 | 312500 | 310000 | 4712 |
| 596 | 20241223 | 090400 | 7276610500 | 310000 | 312000 | 312000 | 309500 | 3918 |
| 597 | 20241223 | 090300 | 6059924000 | 312000 | 312500 | 312500 | 311000 | 2257 |
| 598 | 20241223 | 090200 | 5355788000 | 312000 | 310500 | 313500 | 310000 | 6834 |
| 599 | 20241223 | 090100 | 3222698000 | 310500 | 311500 | 312500 | 309500 | 2705 |
| 600 | 20241223 | 090000 | 2380603000 | 311500 | 306500 | 312000 | 306500 | 7603 |