32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 185300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 35074 |
| 3 | 20240412 | 185200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240412 | 185100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240412 | 185000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240412 | 184900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240412 | 184800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240412 | 184700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240412 | 184600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240412 | 184500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240412 | 184400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240412 | 184300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240412 | 184200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240412 | 184100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240412 | 184000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240412 | 183900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240412 | 183800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240412 | 183700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240412 | 183600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240412 | 183500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240412 | 183400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240412 | 183300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240412 | 183200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240412 | 183100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240412 | 183000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240412 | 182900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240412 | 182800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240412 | 182700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240412 | 182600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240412 | 182500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240412 | 182400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240412 | 182300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 35074 |
| 33 | 20240412 | 182200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240412 | 182100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240412 | 182000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240412 | 181900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240412 | 181800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240412 | 181700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240412 | 181600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240412 | 181500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240412 | 181400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240412 | 181300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240412 | 181200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240412 | 181100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240412 | 181000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240412 | 180900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240412 | 180800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240412 | 180700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240412 | 180600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240412 | 180500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240412 | 180400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240412 | 180300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240412 | 180200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240412 | 180100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240412 | 180000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240412 | 175900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240412 | 175800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240412 | 175700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240412 | 175600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240412 | 175500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240412 | 175400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240412 | 175300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 35074 |
| 63 | 20240412 | 175200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240412 | 175100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240412 | 175000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240412 | 174900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240412 | 174800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240412 | 174700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240412 | 174600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240412 | 174500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240412 | 174400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240412 | 174300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240412 | 174200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240412 | 174100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240412 | 174000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240412 | 173900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240412 | 173800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240412 | 173700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240412 | 173600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240412 | 173500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240412 | 173400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240412 | 173300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240412 | 173200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240412 | 173100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240412 | 173000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240412 | 172900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240412 | 172800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240412 | 172700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240412 | 172600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240412 | 172500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240412 | 172400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240412 | 172300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 35074 |
| 93 | 20240412 | 172200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240412 | 172100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240412 | 172000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240412 | 171900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240412 | 171800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240412 | 171700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240412 | 171600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240412 | 171500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240412 | 171400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240412 | 171300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240412 | 171200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240412 | 171100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240412 | 171000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240412 | 170900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240412 | 170800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240412 | 170700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240412 | 170600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240412 | 170500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240412 | 170400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240412 | 170300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240412 | 170200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240412 | 170100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240412 | 170000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240412 | 165900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240412 | 165800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240412 | 165700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240412 | 165600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240412 | 165500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240412 | 165400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240412 | 165300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 35074 |
| 123 | 20240412 | 165200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240412 | 165100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240412 | 165000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240412 | 164900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240412 | 164800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240412 | 164700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240412 | 164600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240412 | 164500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240412 | 164400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240412 | 164300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240412 | 164200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240412 | 164100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240412 | 164000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240412 | 163900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240412 | 163800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240412 | 163700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240412 | 163600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240412 | 163500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240412 | 163400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240412 | 163300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240412 | 163200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240412 | 163100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240412 | 163000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240412 | 162900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240412 | 162800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240412 | 162700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240412 | 162600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240412 | 162500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240412 | 162400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240412 | 162300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 35074 |
| 153 | 20240412 | 162200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240412 | 162100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240412 | 162000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240412 | 161900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240412 | 161800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240412 | 161700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240412 | 161600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240412 | 161500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240412 | 161400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240412 | 161300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240412 | 161200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240412 | 161100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240412 | 161000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240412 | 160900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240412 | 160800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240412 | 160700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240412 | 160600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240412 | 160500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240412 | 160400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240412 | 160300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240412 | 160200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240412 | 160100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240412 | 160000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240412 | 155900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240412 | 155800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240412 | 155700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240412 | 155600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240412 | 155500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240412 | 155400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240412 | 155300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 35074 |
| 183 | 20240412 | 155200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240412 | 155100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240412 | 155000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240412 | 154900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240412 | 154800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240412 | 154700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240412 | 154600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240412 | 154500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240412 | 154400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240412 | 154300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240412 | 154200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240412 | 154100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240412 | 154000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240412 | 153900 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240412 | 153800 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240412 | 153700 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240412 | 153600 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240412 | 153500 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240412 | 153400 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240412 | 153300 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240412 | 153200 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240412 | 153100 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240412 | 153000 | 82404934000 | 58700 | 58700 | 58700 | 58700 | 35074 |
| 206 | 20240412 | 152900 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240412 | 152800 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240412 | 152700 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240412 | 152600 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240412 | 152500 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240412 | 152400 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240412 | 152300 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 213 | 20240412 | 152200 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240412 | 152100 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240412 | 152000 | 80346090200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240412 | 151900 | 80346090200 | 58700 | 58300 | 58800 | 58300 | 9662 |
| 217 | 20240412 | 151800 | 79780719800 | 58400 | 58300 | 58500 | 58200 | 8435 |
| 218 | 20240412 | 151700 | 79288938600 | 58300 | 58600 | 58600 | 58300 | 6397 |
| 219 | 20240412 | 151600 | 78914868900 | 58500 | 58500 | 58600 | 58300 | 5682 |
| 220 | 20240412 | 151500 | 78582659200 | 58400 | 58600 | 58600 | 58400 | 4232 |
| 221 | 20240412 | 151400 | 78335255200 | 58500 | 58700 | 58900 | 58500 | 3819 |
| 222 | 20240412 | 151300 | 78111126700 | 58600 | 58800 | 59000 | 58600 | 5060 |
| 223 | 20240412 | 151200 | 77813774900 | 58700 | 58800 | 58900 | 58600 | 2458 |
| 224 | 20240412 | 151100 | 77669423200 | 58700 | 58800 | 58800 | 58500 | 5611 |
| 225 | 20240412 | 151000 | 77340466400 | 58700 | 59100 | 59100 | 58500 | 8411 |
| 226 | 20240412 | 150900 | 76845783700 | 59100 | 59000 | 59100 | 58900 | 3039 |
| 227 | 20240412 | 150800 | 76666410600 | 59000 | 59100 | 59100 | 58900 | 2181 |
| 228 | 20240412 | 150700 | 76537650800 | 59000 | 59000 | 59100 | 58900 | 2300 |
| 229 | 20240412 | 150600 | 76401993400 | 58900 | 59200 | 59200 | 58900 | 4326 |
| 230 | 20240412 | 150500 | 76146552300 | 59100 | 59400 | 59400 | 59100 | 4190 |
| 231 | 20240412 | 150400 | 75898289300 | 59300 | 59300 | 59400 | 59100 | 5292 |
| 232 | 20240412 | 150300 | 75584405200 | 59300 | 59000 | 59300 | 58900 | 5498 |
| 233 | 20240412 | 150200 | 75259294700 | 59000 | 59000 | 59100 | 58900 | 1841 |
| 234 | 20240412 | 150100 | 75150633700 | 59000 | 59000 | 59100 | 58900 | 3531 |
| 235 | 20240412 | 150000 | 74942362100 | 59000 | 59000 | 59100 | 58800 | 3026 |
| 236 | 20240412 | 145900 | 74763786300 | 59000 | 59000 | 59100 | 58800 | 3489 |
| 237 | 20240412 | 145800 | 74558124900 | 58900 | 59100 | 59100 | 58900 | 3779 |
| 238 | 20240412 | 145700 | 74335263000 | 59100 | 59200 | 59300 | 59000 | 2510 |
| 239 | 20240412 | 145600 | 74186766000 | 59200 | 59200 | 59300 | 59100 | 2704 |
| 240 | 20240412 | 145500 | 74026732000 | 59200 | 59100 | 59200 | 59000 | 2811 |
| 241 | 20240412 | 145400 | 73860768800 | 59000 | 59200 | 59200 | 58900 | 5321 |
| 242 | 20240412 | 145300 | 73546370000 | 59100 | 59300 | 59300 | 59000 | 3266 |
| 243 | 20240412 | 145200 | 73353216500 | 59200 | 59400 | 59400 | 59100 | 3012 |
| 244 | 20240412 | 145100 | 73174945000 | 59200 | 59500 | 59500 | 59100 | 6197 |
| 245 | 20240412 | 145000 | 72807251000 | 59500 | 59400 | 59600 | 59300 | 9962 |
| 246 | 20240412 | 144900 | 72214735700 | 59400 | 59400 | 59600 | 59300 | 14607 |
| 247 | 20240412 | 144800 | 71345545000 | 59400 | 59000 | 59400 | 58900 | 9589 |
| 248 | 20240412 | 144700 | 70777834400 | 59000 | 59000 | 59100 | 58800 | 3823 |
| 249 | 20240412 | 144600 | 70552266400 | 58800 | 58900 | 59000 | 58800 | 1731 |
| 250 | 20240412 | 144500 | 70450292300 | 58900 | 58900 | 59000 | 58700 | 4683 |
| 251 | 20240412 | 144400 | 70174621400 | 58800 | 59000 | 59000 | 58800 | 2891 |
| 252 | 20240412 | 144300 | 70004334000 | 59000 | 58900 | 59000 | 58800 | 1911 |
| 253 | 20240412 | 144200 | 69891688900 | 58800 | 58800 | 59000 | 58700 | 3240 |
| 254 | 20240412 | 144100 | 69701231000 | 58800 | 59000 | 59000 | 58700 | 2132 |
| 255 | 20240412 | 144000 | 69575765400 | 59000 | 58900 | 59000 | 58700 | 3728 |
| 256 | 20240412 | 143900 | 69356226100 | 58800 | 58800 | 59000 | 58600 | 3392 |
| 257 | 20240412 | 143800 | 69156689000 | 58800 | 58900 | 58900 | 58700 | 1656 |
| 258 | 20240412 | 143700 | 69059353600 | 58900 | 59000 | 59000 | 58700 | 2190 |
| 259 | 20240412 | 143600 | 68930428900 | 58900 | 58800 | 59000 | 58500 | 3809 |
| 260 | 20240412 | 143500 | 68706843600 | 58800 | 59000 | 59000 | 58500 | 3926 |
| 261 | 20240412 | 143400 | 68476531000 | 59000 | 59100 | 59300 | 58600 | 8943 |
| 262 | 20240412 | 143300 | 67949804000 | 59000 | 59400 | 59400 | 59000 | 5731 |
| 263 | 20240412 | 143200 | 67610829800 | 59300 | 59100 | 59400 | 59000 | 4711 |
| 264 | 20240412 | 143100 | 67332214900 | 59000 | 59400 | 59400 | 59000 | 5493 |
| 265 | 20240412 | 143000 | 67007006500 | 59400 | 59300 | 59500 | 59100 | 6641 |
| 266 | 20240412 | 142900 | 66613106200 | 59300 | 59300 | 59400 | 59100 | 7658 |
| 267 | 20240412 | 142800 | 66159314200 | 59400 | 59000 | 59500 | 58900 | 13805 |
| 268 | 20240412 | 142700 | 65341345300 | 59000 | 58900 | 59000 | 58700 | 5056 |
| 269 | 20240412 | 142600 | 65043502600 | 58800 | 59000 | 59000 | 58800 | 3186 |
| 270 | 20240412 | 142500 | 64855916300 | 58900 | 58800 | 59000 | 58700 | 7107 |
| 271 | 20240412 | 142400 | 64437467100 | 58900 | 58700 | 58900 | 58500 | 2986 |
| 272 | 20240412 | 142300 | 64261963500 | 58600 | 58700 | 58800 | 58500 | 2684 |
| 273 | 20240412 | 142200 | 64104609200 | 58800 | 58400 | 58900 | 58400 | 11410 |
| 274 | 20240412 | 142100 | 63434780900 | 58400 | 58100 | 58500 | 58000 | 3379 |
| 275 | 20240412 | 142000 | 63237537600 | 58000 | 58600 | 58600 | 57600 | 11567 |
| 276 | 20240412 | 141900 | 62567016100 | 58600 | 58400 | 58600 | 58300 | 5396 |
| 277 | 20240412 | 141800 | 62251561100 | 58400 | 58200 | 58400 | 58100 | 3711 |
| 278 | 20240412 | 141700 | 62035199100 | 58200 | 58200 | 58300 | 58000 | 2035 |
| 279 | 20240412 | 141600 | 61916821700 | 58100 | 58000 | 58400 | 57800 | 3032 |
| 280 | 20240412 | 141500 | 61740619400 | 57800 | 58200 | 58200 | 57700 | 12101 |
| 281 | 20240412 | 141400 | 61039586500 | 58200 | 58300 | 58400 | 58200 | 2881 |
| 282 | 20240412 | 141300 | 60871688400 | 58300 | 58300 | 58500 | 58300 | 3032 |
| 283 | 20240412 | 141200 | 60694629200 | 58400 | 58300 | 58500 | 58200 | 4305 |
| 284 | 20240412 | 141100 | 60443683700 | 58300 | 58300 | 58400 | 58200 | 1708 |
| 285 | 20240412 | 141000 | 60344058800 | 58300 | 58000 | 58500 | 58000 | 7038 |
| 286 | 20240412 | 140900 | 59934214900 | 58000 | 58400 | 58400 | 58000 | 4380 |
| 287 | 20240412 | 140800 | 59679387000 | 58200 | 58400 | 58500 | 58000 | 8421 |
| 288 | 20240412 | 140700 | 59189144600 | 58400 | 58400 | 58700 | 58400 | 5561 |
| 289 | 20240412 | 140600 | 58863886700 | 58500 | 58600 | 58700 | 58400 | 2868 |
| 290 | 20240412 | 140500 | 58696022300 | 58700 | 58700 | 58800 | 58200 | 7080 |
| 291 | 20240412 | 140400 | 58282201500 | 58600 | 58600 | 58700 | 58300 | 9267 |
| 292 | 20240412 | 140300 | 57740332700 | 58600 | 58900 | 58900 | 58600 | 4799 |
| 293 | 20240412 | 140200 | 57458600500 | 58900 | 58700 | 58900 | 58500 | 8887 |
| 294 | 20240412 | 140100 | 56936638700 | 58800 | 59500 | 59500 | 58700 | 14281 |
| 295 | 20240412 | 140000 | 56092360900 | 59500 | 59400 | 59500 | 59300 | 4280 |
| 296 | 20240412 | 135900 | 55838004100 | 59400 | 59500 | 59600 | 59400 | 7615 |
| 297 | 20240412 | 135800 | 55384608200 | 59600 | 59100 | 59600 | 59000 | 10083 |
| 298 | 20240412 | 135700 | 54786203800 | 59100 | 59300 | 59400 | 59000 | 6899 |
| 299 | 20240412 | 135600 | 54377641300 | 59300 | 59100 | 59300 | 58800 | 7275 |
| 300 | 20240412 | 135500 | 53947822000 | 59000 | 58600 | 59100 | 58400 | 9878 |
| 301 | 20240412 | 135400 | 53368178200 | 58600 | 59200 | 59200 | 58600 | 16740 |
| 302 | 20240412 | 135300 | 52382844200 | 59100 | 59200 | 59200 | 59000 | 11738 |
| 303 | 20240412 | 135200 | 51689329000 | 59300 | 59600 | 59700 | 59200 | 30297 |
| 304 | 20240412 | 135100 | 49885472800 | 59700 | 59300 | 59700 | 59200 | 10461 |
| 305 | 20240412 | 135000 | 49263174400 | 59200 | 59400 | 59400 | 59200 | 11531 |
| 306 | 20240412 | 134900 | 48579392200 | 59400 | 59500 | 59600 | 59200 | 16767 |
| 307 | 20240412 | 134800 | 47582940700 | 59400 | 59700 | 59700 | 59300 | 29603 |
| 308 | 20240412 | 134700 | 45820588400 | 59700 | 59000 | 59700 | 58700 | 33755 |
| 309 | 20240412 | 134600 | 43820256300 | 58900 | 59200 | 59200 | 58400 | 21714 |
| 310 | 20240412 | 134500 | 42543460300 | 59200 | 58900 | 59300 | 58600 | 21355 |
| 311 | 20240412 | 134400 | 41285326300 | 58900 | 58300 | 59000 | 58200 | 35978 |
| 312 | 20240412 | 134300 | 39170603100 | 58400 | 58400 | 58500 | 58200 | 5509 |
| 313 | 20240412 | 134200 | 38849159800 | 58400 | 58200 | 58500 | 58000 | 12821 |
| 314 | 20240412 | 134100 | 38100482900 | 58100 | 58200 | 58200 | 58000 | 4000 |
| 315 | 20240412 | 134000 | 37868164600 | 58200 | 58400 | 58500 | 58100 | 12878 |
| 316 | 20240412 | 133900 | 37116674100 | 58300 | 58200 | 58300 | 58100 | 4697 |
| 317 | 20240412 | 133800 | 36843090900 | 58100 | 58000 | 58200 | 58000 | 4660 |
| 318 | 20240412 | 133700 | 36572320800 | 58000 | 57900 | 58100 | 57700 | 2575 |
| 319 | 20240412 | 133600 | 36423224500 | 57800 | 57800 | 57900 | 57800 | 1256 |
| 320 | 20240412 | 133500 | 36350577600 | 57900 | 58000 | 58100 | 57900 | 2734 |
| 321 | 20240412 | 133400 | 36191991000 | 58000 | 57900 | 58000 | 57700 | 1240 |
| 322 | 20240412 | 133300 | 36120270500 | 57900 | 57600 | 58100 | 57500 | 6258 |
| 323 | 20240412 | 133200 | 35758912400 | 57500 | 57800 | 57800 | 57500 | 2296 |
| 324 | 20240412 | 133100 | 35626603100 | 57700 | 58000 | 58000 | 57500 | 7745 |
| 325 | 20240412 | 133000 | 35179099100 | 58000 | 58100 | 58200 | 57900 | 9416 |
| 326 | 20240412 | 132900 | 34631895300 | 58000 | 58000 | 58100 | 57900 | 4611 |
| 327 | 20240412 | 132800 | 34364392900 | 58000 | 58100 | 58200 | 57700 | 7723 |
| 328 | 20240412 | 132700 | 33916666800 | 58100 | 57800 | 58100 | 57800 | 14987 |
| 329 | 20240412 | 132600 | 33047916600 | 57900 | 57600 | 57900 | 57600 | 4010 |
| 330 | 20240412 | 132500 | 32816383000 | 57600 | 57500 | 57700 | 57500 | 1352 |
| 331 | 20240412 | 132400 | 32738535000 | 57600 | 57200 | 57600 | 57100 | 2314 |
| 332 | 20240412 | 132300 | 32605830500 | 57200 | 57500 | 57500 | 57200 | 3830 |
| 333 | 20240412 | 132200 | 32386027500 | 57500 | 57600 | 57600 | 57500 | 975 |
| 334 | 20240412 | 132100 | 32329929000 | 57600 | 57700 | 57700 | 57400 | 2245 |
| 335 | 20240412 | 132000 | 32200769000 | 57600 | 57600 | 57800 | 57600 | 3259 |
| 336 | 20240412 | 131900 | 32012849700 | 57700 | 57800 | 57800 | 57500 | 6267 |
| 337 | 20240412 | 131800 | 31651265500 | 57800 | 57500 | 57900 | 57500 | 11621 |
| 338 | 20240412 | 131700 | 30980338700 | 57500 | 57000 | 57600 | 56900 | 10512 |
| 339 | 20240412 | 131600 | 30378109300 | 57000 | 57000 | 57100 | 57000 | 906 |
| 340 | 20240412 | 131500 | 30326462300 | 57000 | 57100 | 57100 | 57000 | 635 |
| 341 | 20240412 | 131400 | 30290251100 | 57000 | 57200 | 57200 | 57000 | 667 |
| 342 | 20240412 | 131300 | 30252167100 | 57200 | 57200 | 57200 | 57100 | 411 |
| 343 | 20240412 | 131200 | 30228670200 | 57200 | 57200 | 57200 | 57100 | 640 |
| 344 | 20240412 | 131100 | 30192088900 | 57200 | 57100 | 57200 | 57100 | 766 |
| 345 | 20240412 | 131000 | 30148313900 | 57200 | 57000 | 57200 | 57000 | 950 |
| 346 | 20240412 | 130900 | 30094045000 | 57000 | 57100 | 57100 | 57000 | 449 |
| 347 | 20240412 | 130800 | 30068421500 | 57000 | 56900 | 57100 | 56800 | 965 |
| 348 | 20240412 | 130700 | 30013428000 | 56900 | 56800 | 56900 | 56700 | 396 |
| 349 | 20240412 | 130600 | 29990927000 | 56800 | 56800 | 56900 | 56700 | 187 |
| 350 | 20240412 | 130500 | 29980303100 | 56700 | 56800 | 56900 | 56700 | 229 |
| 351 | 20240412 | 130400 | 29967293100 | 56800 | 56700 | 56900 | 56700 | 910 |
| 352 | 20240412 | 130300 | 29915657500 | 56700 | 56800 | 56800 | 56700 | 891 |
| 353 | 20240412 | 130200 | 29865079800 | 56800 | 56900 | 56900 | 56800 | 94 |
| 354 | 20240412 | 130100 | 29859733500 | 56800 | 56800 | 56800 | 56700 | 689 |
| 355 | 20240412 | 130000 | 29820615600 | 56700 | 56900 | 56900 | 56700 | 968 |
| 356 | 20240412 | 125900 | 29765625400 | 56900 | 57000 | 57000 | 56900 | 876 |
| 357 | 20240412 | 125800 | 29715723600 | 57100 | 57200 | 57300 | 57000 | 1160 |
| 358 | 20240412 | 125700 | 29649457000 | 57200 | 57300 | 57400 | 57200 | 3819 |
| 359 | 20240412 | 125600 | 29430357800 | 57400 | 57300 | 57400 | 57200 | 1755 |
| 360 | 20240412 | 125500 | 29329747700 | 57300 | 57100 | 57300 | 57100 | 3134 |
| 361 | 20240412 | 125400 | 29150308300 | 57200 | 57000 | 57200 | 57000 | 2539 |
| 362 | 20240412 | 125300 | 29005342600 | 57100 | 56800 | 57100 | 56800 | 2587 |
| 363 | 20240412 | 125200 | 28857957600 | 56900 | 56800 | 56900 | 56700 | 112 |
| 364 | 20240412 | 125100 | 28851596200 | 56800 | 56600 | 56900 | 56600 | 1215 |
| 365 | 20240412 | 125000 | 28782666000 | 56600 | 56500 | 56700 | 56500 | 923 |
| 366 | 20240412 | 124900 | 28730496800 | 56500 | 56500 | 56700 | 56500 | 418 |
| 367 | 20240412 | 124800 | 28706834700 | 56500 | 56700 | 56700 | 56500 | 1180 |
| 368 | 20240412 | 124700 | 28640042900 | 56600 | 56600 | 56700 | 56600 | 427 |
| 369 | 20240412 | 124600 | 28615872400 | 56600 | 56600 | 56700 | 56600 | 251 |
| 370 | 20240412 | 124500 | 28601658300 | 56600 | 56700 | 56800 | 56600 | 875 |
| 371 | 20240412 | 124400 | 28552086800 | 56800 | 56700 | 56800 | 56700 | 438 |
| 372 | 20240412 | 124300 | 28527234500 | 56800 | 56700 | 56800 | 56600 | 157 |
| 373 | 20240412 | 124200 | 28518330400 | 56700 | 56600 | 56700 | 56600 | 342 |
| 374 | 20240412 | 124100 | 28498942800 | 56600 | 56700 | 56700 | 56600 | 284 |
| 375 | 20240412 | 124000 | 28482840800 | 56600 | 56500 | 56600 | 56500 | 546 |
| 376 | 20240412 | 123900 | 28451940900 | 56500 | 56500 | 56600 | 56500 | 289 |
| 377 | 20240412 | 123800 | 28435602200 | 56600 | 56700 | 56700 | 56500 | 630 |
| 378 | 20240412 | 123700 | 28399995500 | 56600 | 56800 | 56800 | 56500 | 1593 |
| 379 | 20240412 | 123600 | 28309798500 | 56800 | 56800 | 56800 | 56700 | 131 |
| 380 | 20240412 | 123500 | 28302367000 | 56700 | 56800 | 56900 | 56700 | 1284 |
| 381 | 20240412 | 123400 | 28229454400 | 56800 | 56900 | 56900 | 56800 | 365 |
| 382 | 20240412 | 123300 | 28208687500 | 56900 | 56900 | 56900 | 56800 | 632 |
| 383 | 20240412 | 123200 | 28172737700 | 56800 | 56800 | 56900 | 56800 | 343 |
| 384 | 20240412 | 123100 | 28153250400 | 56800 | 56700 | 56900 | 56700 | 631 |
| 385 | 20240412 | 123000 | 28117385600 | 56800 | 56800 | 56800 | 56700 | 552 |
| 386 | 20240412 | 122900 | 28086037000 | 56700 | 56600 | 56800 | 56600 | 563 |
| 387 | 20240412 | 122800 | 28054119900 | 56600 | 56600 | 56700 | 56600 | 763 |
| 388 | 20240412 | 122700 | 28010923400 | 56600 | 56700 | 56700 | 56600 | 337 |
| 389 | 20240412 | 122600 | 27991823300 | 56600 | 56600 | 56700 | 56600 | 112 |
| 390 | 20240412 | 122500 | 27985478800 | 56600 | 56600 | 56600 | 56500 | 817 |
| 391 | 20240412 | 122400 | 27939270200 | 56500 | 56600 | 56700 | 56500 | 3692 |
| 392 | 20240412 | 122300 | 27730367900 | 56600 | 56700 | 56700 | 56600 | 642 |
| 393 | 20240412 | 122200 | 27694001100 | 56700 | 56600 | 56800 | 56600 | 182 |
| 394 | 20240412 | 122100 | 27683685800 | 56600 | 56700 | 56700 | 56600 | 244 |
| 395 | 20240412 | 122000 | 27669858500 | 56700 | 56800 | 56800 | 56700 | 516 |
| 396 | 20240412 | 121900 | 27640595500 | 56700 | 56700 | 56900 | 56700 | 160 |
| 397 | 20240412 | 121800 | 27631506800 | 56700 | 56700 | 56900 | 56700 | 455 |
| 398 | 20240412 | 121700 | 27605669700 | 56700 | 56700 | 56800 | 56700 | 44 |
| 399 | 20240412 | 121600 | 27603172500 | 56700 | 56700 | 56800 | 56600 | 193 |
| 400 | 20240412 | 121500 | 27592226700 | 56700 | 56600 | 56700 | 56600 | 305 |
| 401 | 20240412 | 121400 | 27574947700 | 56800 | 56800 | 56800 | 56700 | 741 |
| 402 | 20240412 | 121300 | 27532920100 | 56800 | 57000 | 57000 | 56700 | 800 |
| 403 | 20240412 | 121200 | 27487500800 | 56900 | 56900 | 56900 | 56800 | 326 |
| 404 | 20240412 | 121100 | 27468961100 | 56900 | 57000 | 57100 | 56800 | 1328 |
| 405 | 20240412 | 121000 | 27393308800 | 57000 | 57000 | 57100 | 57000 | 163 |
| 406 | 20240412 | 120900 | 27384015500 | 57000 | 56800 | 57100 | 56800 | 279 |
| 407 | 20240412 | 120800 | 27368131700 | 56900 | 57100 | 57100 | 56900 | 1028 |
| 408 | 20240412 | 120700 | 27309527800 | 57000 | 57200 | 57300 | 57000 | 3206 |
| 409 | 20240412 | 120600 | 27126246100 | 57200 | 57000 | 57200 | 57000 | 3704 |
| 410 | 20240412 | 120500 | 26914608900 | 57000 | 57000 | 57100 | 56900 | 3260 |
| 411 | 20240412 | 120400 | 26728669300 | 56900 | 56800 | 56900 | 56800 | 850 |
| 412 | 20240412 | 120300 | 26680319900 | 56800 | 56800 | 56800 | 56700 | 435 |
| 413 | 20240412 | 120200 | 26655617200 | 56700 | 56700 | 56800 | 56700 | 137 |
| 414 | 20240412 | 120100 | 26647840300 | 56700 | 56800 | 56800 | 56600 | 546 |
| 415 | 20240412 | 120000 | 26616889100 | 56700 | 56600 | 56700 | 56600 | 427 |
| 416 | 20240412 | 115900 | 26592707800 | 56600 | 56700 | 56700 | 56600 | 552 |
| 417 | 20240412 | 115800 | 26561440900 | 56600 | 56600 | 56700 | 56600 | 920 |
| 418 | 20240412 | 115700 | 26509348300 | 56600 | 56700 | 56800 | 56600 | 580 |
| 419 | 20240412 | 115600 | 26476456900 | 56700 | 56700 | 56800 | 56700 | 246 |
| 420 | 20240412 | 115500 | 26462499500 | 56800 | 56600 | 56900 | 56600 | 1553 |
| 421 | 20240412 | 115400 | 26374397400 | 56700 | 56800 | 56900 | 56600 | 1949 |
| 422 | 20240412 | 115300 | 26263810400 | 56800 | 56900 | 57000 | 56800 | 869 |
| 423 | 20240412 | 115200 | 26214372600 | 57000 | 57000 | 57000 | 56900 | 504 |
| 424 | 20240412 | 115100 | 26185674600 | 57000 | 56900 | 57000 | 56800 | 866 |
| 425 | 20240412 | 115000 | 26136384100 | 57000 | 56800 | 57000 | 56800 | 1119 |
| 426 | 20240412 | 114900 | 26072757500 | 56900 | 56900 | 56900 | 56700 | 539 |
| 427 | 20240412 | 114800 | 26042153400 | 56900 | 56900 | 57000 | 56800 | 1507 |
| 428 | 20240412 | 114700 | 25956465400 | 56900 | 56900 | 57000 | 56800 | 750 |
| 429 | 20240412 | 114600 | 25913770700 | 56800 | 56900 | 56900 | 56800 | 295 |
| 430 | 20240412 | 114500 | 25897000500 | 56900 | 57100 | 57100 | 56800 | 1500 |
| 431 | 20240412 | 114400 | 25811443700 | 57100 | 57000 | 57100 | 57000 | 907 |
| 432 | 20240412 | 114300 | 25759706200 | 57000 | 57000 | 57000 | 56900 | 1944 |
| 433 | 20240412 | 114200 | 25648906100 | 57000 | 56800 | 57000 | 56800 | 1912 |
| 434 | 20240412 | 114100 | 25540017100 | 56900 | 56900 | 56900 | 56800 | 321 |
| 435 | 20240412 | 114000 | 25521758100 | 56800 | 56700 | 56800 | 56500 | 1657 |
| 436 | 20240412 | 113900 | 25427770100 | 56700 | 56600 | 56700 | 56500 | 328 |
| 437 | 20240412 | 113800 | 25409213500 | 56600 | 56600 | 56600 | 56500 | 365 |
| 438 | 20240412 | 113700 | 25388555700 | 56600 | 56600 | 56700 | 56500 | 633 |
| 439 | 20240412 | 113600 | 25352739000 | 56600 | 56600 | 56700 | 56600 | 163 |
| 440 | 20240412 | 113500 | 25343503100 | 56600 | 56700 | 56700 | 56500 | 653 |
| 441 | 20240412 | 113400 | 25306539000 | 56600 | 56600 | 56700 | 56600 | 172 |
| 442 | 20240412 | 113300 | 25296796200 | 56700 | 56700 | 56700 | 56600 | 563 |
| 443 | 20240412 | 113200 | 25264911000 | 56700 | 56800 | 56900 | 56600 | 509 |
| 444 | 20240412 | 113100 | 25236018200 | 56800 | 56900 | 57000 | 56800 | 1980 |
| 445 | 20240412 | 113000 | 25123333800 | 56900 | 56600 | 56900 | 56600 | 2799 |
| 446 | 20240412 | 112900 | 24964393400 | 56600 | 56800 | 56800 | 56600 | 468 |
| 447 | 20240412 | 112800 | 24937855100 | 56700 | 56600 | 56800 | 56600 | 1388 |
| 448 | 20240412 | 112700 | 24859166000 | 56700 | 56600 | 56700 | 56600 | 217 |
| 449 | 20240412 | 112600 | 24846862400 | 56600 | 56600 | 56700 | 56600 | 212 |
| 450 | 20240412 | 112500 | 24834845900 | 56700 | 56700 | 56800 | 56600 | 211 |
| 451 | 20240412 | 112400 | 24822876800 | 56700 | 56700 | 56800 | 56600 | 619 |
| 452 | 20240412 | 112300 | 24787777500 | 56700 | 56800 | 56900 | 56600 | 1499 |
| 453 | 20240412 | 112200 | 24702675300 | 56900 | 56600 | 56900 | 56600 | 1893 |
| 454 | 20240412 | 112100 | 24595213300 | 56600 | 56600 | 56700 | 56500 | 477 |
| 455 | 20240412 | 112000 | 24568229000 | 56600 | 56600 | 56700 | 56400 | 1823 |
| 456 | 20240412 | 111900 | 24465165200 | 56700 | 56600 | 56700 | 56500 | 2314 |
| 457 | 20240412 | 111800 | 24334128400 | 56600 | 56500 | 56700 | 56500 | 2683 |
| 458 | 20240412 | 111700 | 24182136300 | 56600 | 56500 | 56600 | 56300 | 2447 |
| 459 | 20240412 | 111600 | 24043967000 | 56500 | 56200 | 56500 | 56100 | 2273 |
| 460 | 20240412 | 111500 | 23915915400 | 56200 | 56200 | 56300 | 56100 | 659 |
| 461 | 20240412 | 111400 | 23878879100 | 56200 | 56300 | 56300 | 56100 | 182 |
| 462 | 20240412 | 111300 | 23868644900 | 56200 | 56100 | 56300 | 56100 | 714 |
| 463 | 20240412 | 111200 | 23828518200 | 56000 | 56200 | 56200 | 56000 | 1232 |
| 464 | 20240412 | 111100 | 23759428300 | 56300 | 56400 | 56400 | 56200 | 1047 |
| 465 | 20240412 | 111000 | 23700495800 | 56300 | 56000 | 56400 | 56000 | 3869 |
| 466 | 20240412 | 110900 | 23482829500 | 56000 | 55900 | 56100 | 55900 | 567 |
| 467 | 20240412 | 110800 | 23451105400 | 55900 | 55900 | 56000 | 55800 | 1263 |
| 468 | 20240412 | 110700 | 23380539000 | 55900 | 56000 | 56100 | 55900 | 1120 |
| 469 | 20240412 | 110600 | 23317826500 | 56000 | 55800 | 56000 | 55800 | 717 |
| 470 | 20240412 | 110500 | 23277751700 | 55800 | 55600 | 55800 | 55600 | 399 |
| 471 | 20240412 | 110400 | 23255525200 | 55600 | 55500 | 55700 | 55500 | 420 |
| 472 | 20240412 | 110300 | 23232167200 | 55600 | 55300 | 55600 | 55200 | 3681 |
| 473 | 20240412 | 110200 | 23028340800 | 55300 | 55500 | 55600 | 55200 | 8293 |
| 474 | 20240412 | 110100 | 22568863500 | 55500 | 55600 | 55700 | 55500 | 3456 |
| 475 | 20240412 | 110000 | 22376815900 | 55700 | 55600 | 55800 | 55600 | 740 |
| 476 | 20240412 | 105900 | 22335615200 | 55600 | 55700 | 55800 | 55600 | 823 |
| 477 | 20240412 | 105800 | 22289772900 | 55700 | 55600 | 55800 | 55600 | 3291 |
| 478 | 20240412 | 105700 | 22106750400 | 55600 | 55900 | 55900 | 55600 | 2224 |
| 479 | 20240412 | 105600 | 21982845800 | 55800 | 55800 | 55900 | 55700 | 1143 |
| 480 | 20240412 | 105500 | 21919132600 | 55700 | 55800 | 55900 | 55700 | 1758 |
| 481 | 20240412 | 105400 | 21821105900 | 55800 | 55900 | 55900 | 55800 | 747 |
| 482 | 20240412 | 105300 | 21779394200 | 55800 | 55900 | 56000 | 55600 | 5542 |
| 483 | 20240412 | 105200 | 21470409000 | 56000 | 56000 | 56000 | 55900 | 202 |
| 484 | 20240412 | 105100 | 21459102200 | 56000 | 56000 | 56000 | 55900 | 598 |
| 485 | 20240412 | 105000 | 21425653700 | 56000 | 55900 | 56000 | 55800 | 326 |
| 486 | 20240412 | 104900 | 21407413100 | 55900 | 56000 | 56000 | 55800 | 784 |
| 487 | 20240412 | 104800 | 21363617000 | 56000 | 55900 | 56000 | 55700 | 1087 |
| 488 | 20240412 | 104700 | 21302940100 | 55900 | 55900 | 56000 | 55700 | 2895 |
| 489 | 20240412 | 104600 | 21141354600 | 55900 | 56000 | 56200 | 55900 | 984 |
| 490 | 20240412 | 104500 | 21086327500 | 56000 | 55900 | 56000 | 55800 | 872 |
| 491 | 20240412 | 104400 | 21037584800 | 55800 | 55900 | 56000 | 55600 | 16381 |
| 492 | 20240412 | 104300 | 20123971300 | 55900 | 56100 | 56300 | 55900 | 2159 |
| 493 | 20240412 | 104200 | 20002806000 | 56200 | 56000 | 56200 | 55900 | 4579 |
| 494 | 20240412 | 104100 | 19746520000 | 56000 | 56200 | 56300 | 55900 | 4062 |
| 495 | 20240412 | 104000 | 19518908400 | 56200 | 56300 | 56300 | 56100 | 700 |
| 496 | 20240412 | 103900 | 19479567000 | 56300 | 56200 | 56400 | 56200 | 460 |
| 497 | 20240412 | 103800 | 19453694900 | 56200 | 56300 | 56400 | 56200 | 1627 |
| 498 | 20240412 | 103700 | 19362221900 | 56200 | 56100 | 56300 | 56100 | 492 |
| 499 | 20240412 | 103600 | 19334586800 | 56200 | 56200 | 56300 | 56000 | 1852 |
| 500 | 20240412 | 103500 | 19230623900 | 56200 | 56200 | 56300 | 56200 | 351 |
| 501 | 20240412 | 103400 | 19210892600 | 56200 | 56200 | 56500 | 56200 | 265 |
| 502 | 20240412 | 103300 | 19195988100 | 56200 | 56400 | 56500 | 56100 | 2028 |
| 503 | 20240412 | 103200 | 19082060100 | 56500 | 56300 | 56500 | 56200 | 1724 |
| 504 | 20240412 | 103100 | 18984977900 | 56200 | 56400 | 56400 | 56200 | 2257 |
| 505 | 20240412 | 103000 | 18857882600 | 56500 | 56700 | 56700 | 56500 | 3783 |
| 506 | 20240412 | 102900 | 18644092900 | 56700 | 56700 | 56800 | 56500 | 2820 |
| 507 | 20240412 | 102800 | 18484437100 | 56800 | 56700 | 56900 | 56700 | 670 |
| 508 | 20240412 | 102700 | 18446392300 | 56900 | 56800 | 56900 | 56700 | 1392 |
| 509 | 20240412 | 102600 | 18367300300 | 56900 | 56700 | 56900 | 56700 | 789 |
| 510 | 20240412 | 102500 | 18322467800 | 56700 | 56700 | 56700 | 56600 | 146 |
| 511 | 20240412 | 102400 | 18314197300 | 56700 | 56700 | 56800 | 56600 | 435 |
| 512 | 20240412 | 102300 | 18289525600 | 56600 | 56500 | 56700 | 56500 | 230 |
| 513 | 20240412 | 102200 | 18276508900 | 56500 | 56700 | 56700 | 56500 | 1207 |
| 514 | 20240412 | 102100 | 18208246100 | 56600 | 56600 | 56600 | 56500 | 452 |
| 515 | 20240412 | 102000 | 18182672200 | 56500 | 56700 | 56700 | 56500 | 1139 |
| 516 | 20240412 | 101900 | 18118234200 | 56600 | 56700 | 56700 | 56600 | 128 |
| 517 | 20240412 | 101800 | 18110980700 | 56700 | 56400 | 56700 | 56400 | 1253 |
| 518 | 20240412 | 101700 | 18040137700 | 56400 | 56400 | 56500 | 56400 | 290 |
| 519 | 20240412 | 101600 | 18023779300 | 56400 | 56400 | 56500 | 56300 | 1048 |
| 520 | 20240412 | 101500 | 17964652800 | 56300 | 56500 | 56500 | 56300 | 648 |
| 521 | 20240412 | 101400 | 17928119300 | 56400 | 56500 | 56500 | 56400 | 416 |
| 522 | 20240412 | 101300 | 17904652200 | 56500 | 56400 | 56500 | 56300 | 966 |
| 523 | 20240412 | 101200 | 17850222000 | 56300 | 56400 | 56500 | 56300 | 971 |
| 524 | 20240412 | 101100 | 17795510000 | 56300 | 56500 | 56500 | 56300 | 607 |
| 525 | 20240412 | 101000 | 17761269300 | 56400 | 56400 | 56500 | 56400 | 488 |
| 526 | 20240412 | 100900 | 17733745000 | 56400 | 56500 | 56500 | 56400 | 647 |
| 527 | 20240412 | 100800 | 17697245000 | 56500 | 56400 | 56500 | 56400 | 150 |
| 528 | 20240412 | 100700 | 17688777800 | 56500 | 56600 | 56600 | 56500 | 252 |
| 529 | 20240412 | 100600 | 17674537000 | 56500 | 56500 | 56600 | 56400 | 294 |
| 530 | 20240412 | 100500 | 17657908300 | 56600 | 56500 | 56600 | 56400 | 495 |
| 531 | 20240412 | 100400 | 17629940300 | 56500 | 56700 | 56700 | 56500 | 1363 |
| 532 | 20240412 | 100300 | 17552809600 | 56600 | 56700 | 56700 | 56600 | 473 |
| 533 | 20240412 | 100200 | 17526027800 | 56700 | 56600 | 56700 | 56600 | 218 |
| 534 | 20240412 | 100100 | 17513675400 | 56600 | 56600 | 56700 | 56400 | 2611 |
| 535 | 20240412 | 100000 | 17366079400 | 56600 | 56700 | 56800 | 56500 | 1208 |
| 536 | 20240412 | 095900 | 17297692500 | 56800 | 56600 | 56800 | 56600 | 1066 |
| 537 | 20240412 | 095800 | 17237263400 | 56600 | 57000 | 57100 | 56600 | 2539 |
| 538 | 20240412 | 095700 | 17092994900 | 57000 | 57100 | 57100 | 57000 | 1179 |
| 539 | 20240412 | 095600 | 17025740900 | 57100 | 57000 | 57300 | 57000 | 1692 |
| 540 | 20240412 | 095500 | 16929143900 | 57000 | 57300 | 57300 | 57000 | 2329 |
| 541 | 20240412 | 095400 | 16796172300 | 57300 | 57500 | 57500 | 57200 | 4531 |
| 542 | 20240412 | 095300 | 16536077300 | 57500 | 57300 | 57500 | 57300 | 6391 |
| 543 | 20240412 | 095200 | 16169235700 | 57300 | 57300 | 57400 | 57200 | 3352 |
| 544 | 20240412 | 095100 | 15977226900 | 57200 | 57000 | 57200 | 57000 | 3263 |
| 545 | 20240412 | 095000 | 15790767100 | 57000 | 57100 | 57100 | 56900 | 4697 |
| 546 | 20240412 | 094900 | 15522895200 | 57000 | 56900 | 57100 | 56800 | 3439 |
| 547 | 20240412 | 094800 | 15326955700 | 56800 | 56600 | 56800 | 56600 | 2716 |
| 548 | 20240412 | 094700 | 15172813600 | 56600 | 56700 | 56700 | 56600 | 754 |
| 549 | 20240412 | 094600 | 15130125900 | 56700 | 56800 | 56800 | 56600 | 1468 |
| 550 | 20240412 | 094500 | 15046896000 | 56800 | 56300 | 56800 | 56300 | 3317 |
| 551 | 20240412 | 094400 | 14858965600 | 56300 | 56200 | 56400 | 56200 | 419 |
| 552 | 20240412 | 094300 | 14835382200 | 56200 | 56400 | 56500 | 56200 | 1063 |
| 553 | 20240412 | 094200 | 14775459900 | 56400 | 56400 | 56500 | 56400 | 423 |
| 554 | 20240412 | 094100 | 14751576300 | 56400 | 56400 | 56500 | 56300 | 555 |
| 555 | 20240412 | 094000 | 14720267000 | 56400 | 56200 | 56400 | 56200 | 1991 |
| 556 | 20240412 | 093900 | 14608119200 | 56200 | 55900 | 56300 | 55900 | 696 |
| 557 | 20240412 | 093800 | 14569071500 | 56000 | 55900 | 56000 | 55900 | 753 |
| 558 | 20240412 | 093700 | 14526947500 | 55900 | 55900 | 56000 | 55800 | 1118 |
| 559 | 20240412 | 093600 | 14464459700 | 55900 | 55800 | 56100 | 55800 | 1458 |
| 560 | 20240412 | 093500 | 14382854300 | 55700 | 55800 | 56000 | 55600 | 3830 |
| 561 | 20240412 | 093400 | 14169428300 | 55700 | 56000 | 56000 | 55700 | 11200 |
| 562 | 20240412 | 093300 | 13543908000 | 56000 | 56100 | 56100 | 55900 | 1290 |
| 563 | 20240412 | 093200 | 13471717800 | 56100 | 56200 | 56200 | 56000 | 790 |
| 564 | 20240412 | 093100 | 13427435000 | 56200 | 56100 | 56200 | 56000 | 2229 |
| 565 | 20240412 | 093000 | 13302507900 | 56000 | 56500 | 56600 | 56000 | 5327 |
| 566 | 20240412 | 092900 | 13002863300 | 56600 | 56600 | 56700 | 56500 | 1371 |
| 567 | 20240412 | 092800 | 12925353200 | 56600 | 56700 | 56800 | 56600 | 1654 |
| 568 | 20240412 | 092700 | 12831637500 | 56700 | 56700 | 56900 | 56700 | 791 |
| 569 | 20240412 | 092600 | 12786723300 | 56800 | 56800 | 56900 | 56700 | 1064 |
| 570 | 20240412 | 092500 | 12726343700 | 56800 | 56800 | 56900 | 56800 | 2241 |
| 571 | 20240412 | 092400 | 12598994300 | 56800 | 56800 | 56900 | 56700 | 1898 |
| 572 | 20240412 | 092300 | 12491095900 | 56800 | 56800 | 56900 | 56700 | 851 |
| 573 | 20240412 | 092200 | 12442753400 | 56700 | 56800 | 56800 | 56500 | 2069 |
| 574 | 20240412 | 092100 | 12325540700 | 56800 | 56900 | 57000 | 56600 | 4844 |
| 575 | 20240412 | 092000 | 12050327100 | 56900 | 56600 | 56900 | 56500 | 1197 |
| 576 | 20240412 | 091900 | 11982422100 | 56600 | 56300 | 56700 | 56200 | 2170 |
| 577 | 20240412 | 091800 | 11859729700 | 56200 | 56000 | 56300 | 55900 | 3740 |
| 578 | 20240412 | 091700 | 11650280400 | 56000 | 56300 | 56300 | 55900 | 6952 |
| 579 | 20240412 | 091600 | 11260451800 | 56400 | 56200 | 56400 | 56000 | 8674 |
| 580 | 20240412 | 091500 | 10773876500 | 56200 | 56500 | 56800 | 56100 | 11654 |
| 581 | 20240412 | 091400 | 10117331100 | 56400 | 56700 | 56800 | 56200 | 6918 |
| 582 | 20240412 | 091300 | 9726261700 | 56600 | 56800 | 56900 | 56600 | 5391 |
| 583 | 20240412 | 091200 | 9420725800 | 56900 | 57000 | 57200 | 56600 | 11210 |
| 584 | 20240412 | 091100 | 8782529700 | 57100 | 57600 | 57900 | 57000 | 17500 |
| 585 | 20240412 | 091000 | 7777612200 | 57600 | 58000 | 58100 | 57300 | 18216 |
| 586 | 20240412 | 090900 | 6727416600 | 58100 | 57200 | 58200 | 56900 | 42707 |
| 587 | 20240412 | 090800 | 4257746500 | 57100 | 56100 | 57200 | 56100 | 9201 |
| 588 | 20240412 | 090700 | 3735997400 | 56200 | 56000 | 56600 | 55800 | 4964 |
| 589 | 20240412 | 090600 | 3457185800 | 55800 | 55900 | 56000 | 55600 | 5712 |
| 590 | 20240412 | 090500 | 3138178000 | 55900 | 56300 | 56300 | 55500 | 9118 |
| 591 | 20240412 | 090400 | 2629309700 | 56300 | 56700 | 56800 | 56100 | 4615 |
| 592 | 20240412 | 090300 | 2368881400 | 56700 | 56600 | 56900 | 56400 | 4877 |
| 593 | 20240412 | 090200 | 2092581800 | 56400 | 56800 | 56800 | 56300 | 5708 |
| 594 | 20240412 | 090100 | 1769969500 | 56600 | 56900 | 57200 | 56600 | 5857 |
| 595 | 20240412 | 090000 | 1436590200 | 57000 | 56500 | 57100 | 55800 | 24412 |