32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 2770 |
| 3 | 20240425 | 185600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240425 | 185500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240425 | 185400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240425 | 185300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240425 | 185200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240425 | 185100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240425 | 185000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240425 | 184900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240425 | 184800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240425 | 184700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240425 | 184600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240425 | 184500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240425 | 184400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240425 | 184300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240425 | 184200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240425 | 184100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240425 | 184000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240425 | 183900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240425 | 183800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240425 | 183700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240425 | 183600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240425 | 183500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240425 | 183400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240425 | 183300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240425 | 183200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240425 | 183100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240425 | 183000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240425 | 182900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240425 | 182800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240425 | 182700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 2770 |
| 33 | 20240425 | 182600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240425 | 182500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240425 | 182400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240425 | 182300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240425 | 182200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240425 | 182100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240425 | 182000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240425 | 181900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240425 | 181800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240425 | 181700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240425 | 181600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240425 | 181500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240425 | 181400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240425 | 181300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240425 | 181200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240425 | 181100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240425 | 181000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240425 | 180900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240425 | 180800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240425 | 180700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240425 | 180600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240425 | 180500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240425 | 180400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240425 | 180300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240425 | 180200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240425 | 180100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240425 | 180000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240425 | 175900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240425 | 175800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240425 | 175700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 2770 |
| 63 | 20240425 | 175600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240425 | 175500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240425 | 175400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240425 | 175300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240425 | 175200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240425 | 175100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240425 | 175000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240425 | 174900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240425 | 174800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240425 | 174700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240425 | 174600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240425 | 174500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240425 | 174400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240425 | 174300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240425 | 174200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240425 | 174100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240425 | 174000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240425 | 173900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240425 | 173800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240425 | 173700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240425 | 173600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240425 | 173500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240425 | 173400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240425 | 173300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240425 | 173200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240425 | 173100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240425 | 173000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240425 | 172900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240425 | 172800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240425 | 172700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 2770 |
| 93 | 20240425 | 172600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240425 | 172500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240425 | 172400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240425 | 172300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240425 | 172200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240425 | 172100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240425 | 172000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240425 | 171900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240425 | 171800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240425 | 171700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240425 | 171600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240425 | 171500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240425 | 171400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240425 | 171300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240425 | 171200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240425 | 171100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240425 | 171000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240425 | 170900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240425 | 170800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240425 | 170700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240425 | 170600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240425 | 170500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240425 | 170400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240425 | 170300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240425 | 170200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240425 | 170100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240425 | 170000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240425 | 165900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240425 | 165800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240425 | 165700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 2770 |
| 123 | 20240425 | 165600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240425 | 165500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240425 | 165400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240425 | 165300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240425 | 165200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240425 | 165100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240425 | 165000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240425 | 164900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240425 | 164800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240425 | 164700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240425 | 164600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240425 | 164500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240425 | 164400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240425 | 164300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240425 | 164200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240425 | 164100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240425 | 164000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240425 | 163900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240425 | 163800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240425 | 163700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240425 | 163600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240425 | 163500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240425 | 163400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240425 | 163300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240425 | 163200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240425 | 163100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240425 | 163000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240425 | 162900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240425 | 162800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240425 | 162700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 2770 |
| 153 | 20240425 | 162600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240425 | 162500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240425 | 162400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240425 | 162300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240425 | 162200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240425 | 162100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240425 | 162000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240425 | 161900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240425 | 161800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240425 | 161700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240425 | 161600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240425 | 161500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240425 | 161400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240425 | 161300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240425 | 161200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240425 | 161100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240425 | 161000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240425 | 160900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240425 | 160800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240425 | 160700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240425 | 160600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240425 | 160500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240425 | 160400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240425 | 160300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240425 | 160200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240425 | 160100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240425 | 160000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240425 | 155900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240425 | 155800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240425 | 155700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 2770 |
| 183 | 20240425 | 155600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240425 | 155500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240425 | 155400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240425 | 155300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240425 | 155200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240425 | 155100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240425 | 155000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240425 | 154900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240425 | 154800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240425 | 154700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240425 | 154600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240425 | 154500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240425 | 154400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240425 | 154300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240425 | 154200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240425 | 154100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240425 | 154000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240425 | 153900 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240425 | 153800 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240425 | 153700 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240425 | 153600 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240425 | 153500 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240425 | 153400 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240425 | 153300 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240425 | 153200 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240425 | 153100 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240425 | 153000 | 9334705200 | 53600 | 53600 | 53600 | 53600 | 2770 |
| 210 | 20240425 | 152900 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240425 | 152800 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240425 | 152700 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 213 | 20240425 | 152600 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240425 | 152500 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20240425 | 152400 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240425 | 152300 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240425 | 152200 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240425 | 152100 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240425 | 152000 | 9186233200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240425 | 151900 | 9186233200 | 53300 | 53400 | 53600 | 53300 | 2126 |
| 221 | 20240425 | 151800 | 9072707800 | 53300 | 53300 | 53400 | 53200 | 1870 |
| 222 | 20240425 | 151700 | 8973055700 | 53300 | 53300 | 53300 | 53200 | 226 |
| 223 | 20240425 | 151600 | 8961020200 | 53200 | 53300 | 53300 | 53200 | 104 |
| 224 | 20240425 | 151500 | 8955486700 | 53300 | 53300 | 53300 | 53200 | 101 |
| 225 | 20240425 | 151400 | 8950108200 | 53300 | 53300 | 53400 | 53200 | 2220 |
| 226 | 20240425 | 151300 | 8831787900 | 53300 | 53300 | 53400 | 53300 | 2509 |
| 227 | 20240425 | 151200 | 8698056000 | 53300 | 53300 | 53400 | 53300 | 88 |
| 228 | 20240425 | 151100 | 8693361100 | 53300 | 53400 | 53400 | 53300 | 191 |
| 229 | 20240425 | 151000 | 8683172800 | 53400 | 53300 | 53400 | 53300 | 169 |
| 230 | 20240425 | 150900 | 8674152600 | 53400 | 53400 | 53400 | 53300 | 160 |
| 231 | 20240425 | 150800 | 8665613700 | 53400 | 53400 | 53400 | 53300 | 87 |
| 232 | 20240425 | 150700 | 8660968000 | 53300 | 53400 | 53400 | 53300 | 677 |
| 233 | 20240425 | 150600 | 8624824200 | 53300 | 53400 | 53400 | 53300 | 462 |
| 234 | 20240425 | 150500 | 8600165100 | 53400 | 53400 | 53400 | 53200 | 169 |
| 235 | 20240425 | 150400 | 8591142900 | 53200 | 53500 | 53500 | 53200 | 1546 |
| 236 | 20240425 | 150300 | 8508580800 | 53500 | 53500 | 53500 | 53300 | 329 |
| 237 | 20240425 | 150200 | 8491011600 | 53500 | 53400 | 53500 | 53300 | 513 |
| 238 | 20240425 | 150100 | 8463626400 | 53300 | 53300 | 53400 | 53300 | 102 |
| 239 | 20240425 | 150000 | 8458185000 | 53400 | 53400 | 53500 | 53300 | 450 |
| 240 | 20240425 | 145900 | 8434136600 | 53500 | 53500 | 53500 | 53400 | 223 |
| 241 | 20240425 | 145800 | 8422207500 | 53400 | 53300 | 53500 | 53300 | 450 |
| 242 | 20240425 | 145700 | 8398145200 | 53300 | 53400 | 53500 | 53300 | 721 |
| 243 | 20240425 | 145600 | 8359646100 | 53400 | 53400 | 53500 | 53300 | 506 |
| 244 | 20240425 | 145500 | 8332617200 | 53400 | 53400 | 53500 | 53400 | 763 |
| 245 | 20240425 | 145400 | 8291853900 | 53400 | 53200 | 53400 | 53200 | 650 |
| 246 | 20240425 | 145300 | 8257174500 | 53200 | 53400 | 53400 | 53200 | 325 |
| 247 | 20240425 | 145200 | 8239849900 | 53300 | 53300 | 53400 | 53200 | 203 |
| 248 | 20240425 | 145100 | 8229034400 | 53200 | 53300 | 53400 | 53200 | 858 |
| 249 | 20240425 | 145000 | 8183285400 | 53400 | 53300 | 53400 | 53300 | 422 |
| 250 | 20240425 | 144900 | 8160761100 | 53300 | 53400 | 53400 | 53300 | 335 |
| 251 | 20240425 | 144800 | 8142892500 | 53400 | 53400 | 53400 | 53300 | 421 |
| 252 | 20240425 | 144700 | 8120418100 | 53300 | 53400 | 53500 | 53300 | 266 |
| 253 | 20240425 | 144600 | 8106205300 | 53500 | 53400 | 53500 | 53300 | 629 |
| 254 | 20240425 | 144500 | 8072602600 | 53300 | 53300 | 53400 | 53300 | 398 |
| 255 | 20240425 | 144400 | 8051354600 | 53400 | 53400 | 53400 | 53300 | 354 |
| 256 | 20240425 | 144300 | 8032452800 | 53500 | 53400 | 53500 | 53400 | 170 |
| 257 | 20240425 | 144200 | 8023359300 | 53500 | 53400 | 53500 | 53300 | 416 |
| 258 | 20240425 | 144100 | 8001128400 | 53400 | 53300 | 53500 | 53300 | 641 |
| 259 | 20240425 | 144000 | 7966899200 | 53400 | 53300 | 53400 | 53300 | 527 |
| 260 | 20240425 | 143900 | 7938761800 | 53300 | 53300 | 53400 | 53200 | 518 |
| 261 | 20240425 | 143800 | 7911133200 | 53400 | 53300 | 53400 | 53300 | 486 |
| 262 | 20240425 | 143700 | 7885217300 | 53300 | 53400 | 53400 | 53300 | 287 |
| 263 | 20240425 | 143600 | 7869893200 | 53400 | 53300 | 53400 | 53200 | 423 |
| 264 | 20240425 | 143500 | 7847324200 | 53300 | 53300 | 53400 | 53300 | 622 |
| 265 | 20240425 | 143400 | 7814156400 | 53400 | 53300 | 53400 | 53300 | 127 |
| 266 | 20240425 | 143300 | 7807375700 | 53300 | 53300 | 53400 | 53300 | 278 |
| 267 | 20240425 | 143200 | 7792539900 | 53300 | 53500 | 53500 | 53300 | 686 |
| 268 | 20240425 | 143100 | 7755881800 | 53300 | 53700 | 53700 | 53300 | 1924 |
| 269 | 20240425 | 143000 | 7652970800 | 53600 | 53600 | 53700 | 53500 | 639 |
| 270 | 20240425 | 142900 | 7618717000 | 53700 | 53500 | 53700 | 53500 | 993 |
| 271 | 20240425 | 142800 | 7565435800 | 53700 | 53600 | 53700 | 53400 | 1794 |
| 272 | 20240425 | 142700 | 7469273400 | 53600 | 53500 | 53600 | 53400 | 1382 |
| 273 | 20240425 | 142600 | 7395283700 | 53400 | 53300 | 53400 | 53200 | 2526 |
| 274 | 20240425 | 142500 | 7260414000 | 53300 | 53200 | 53300 | 53200 | 1777 |
| 275 | 20240425 | 142400 | 7165716000 | 53300 | 53000 | 53300 | 53000 | 1694 |
| 276 | 20240425 | 142300 | 7075729300 | 53100 | 53000 | 53100 | 53000 | 139 |
| 277 | 20240425 | 142200 | 7068349500 | 53000 | 53000 | 53100 | 53000 | 566 |
| 278 | 20240425 | 142100 | 7038333800 | 53000 | 53000 | 53000 | 52800 | 522 |
| 279 | 20240425 | 142000 | 7010669700 | 53100 | 52900 | 53100 | 52900 | 417 |
| 280 | 20240425 | 141900 | 6988589000 | 52900 | 53000 | 53000 | 52900 | 223 |
| 281 | 20240425 | 141800 | 6976781700 | 53100 | 53000 | 53100 | 52900 | 424 |
| 282 | 20240425 | 141700 | 6954301300 | 53000 | 53100 | 53100 | 53000 | 396 |
| 283 | 20240425 | 141600 | 6933294800 | 53100 | 53000 | 53100 | 53000 | 114 |
| 284 | 20240425 | 141500 | 6927242100 | 53000 | 53000 | 53100 | 53000 | 418 |
| 285 | 20240425 | 141400 | 6905071800 | 53100 | 53100 | 53100 | 53000 | 254 |
| 286 | 20240425 | 141300 | 6891599700 | 53100 | 53000 | 53100 | 53000 | 260 |
| 287 | 20240425 | 141200 | 6877794200 | 53100 | 53000 | 53100 | 53000 | 349 |
| 288 | 20240425 | 141100 | 6859285200 | 53100 | 53100 | 53100 | 53000 | 162 |
| 289 | 20240425 | 141000 | 6850683500 | 53000 | 53000 | 53100 | 53000 | 273 |
| 290 | 20240425 | 140900 | 6836206200 | 53000 | 53100 | 53100 | 53000 | 351 |
| 291 | 20240425 | 140800 | 6817592800 | 53000 | 53000 | 53200 | 52900 | 2136 |
| 292 | 20240425 | 140700 | 6704177600 | 53100 | 53000 | 53100 | 53000 | 192 |
| 293 | 20240425 | 140600 | 6693999800 | 53000 | 52900 | 53000 | 52900 | 174 |
| 294 | 20240425 | 140500 | 6684783300 | 53000 | 52900 | 53000 | 52900 | 158 |
| 295 | 20240425 | 140400 | 6676410900 | 52900 | 52900 | 53000 | 52800 | 231 |
| 296 | 20240425 | 140300 | 6664189400 | 52900 | 52900 | 52900 | 52700 | 109 |
| 297 | 20240425 | 140200 | 6658425800 | 53000 | 53000 | 53000 | 52700 | 344 |
| 298 | 20240425 | 140100 | 6640237000 | 53000 | 53000 | 53000 | 52800 | 157 |
| 299 | 20240425 | 140000 | 6631922400 | 53000 | 52800 | 53000 | 52800 | 200 |
| 300 | 20240425 | 135900 | 6621339100 | 52900 | 53000 | 53000 | 52900 | 206 |
| 301 | 20240425 | 135800 | 6610430600 | 52900 | 52700 | 53000 | 52700 | 197 |
| 302 | 20240425 | 135700 | 6600014300 | 52700 | 52900 | 52900 | 52700 | 1143 |
| 303 | 20240425 | 135600 | 6539654700 | 53000 | 53000 | 53000 | 53000 | 231 |
| 304 | 20240425 | 135500 | 6527411700 | 53000 | 52900 | 53000 | 52900 | 260 |
| 305 | 20240425 | 135400 | 6513631800 | 53000 | 52900 | 53000 | 52800 | 362 |
| 306 | 20240425 | 135300 | 6494469200 | 52900 | 52900 | 53000 | 52900 | 107 |
| 307 | 20240425 | 135200 | 6488800000 | 53000 | 53000 | 53000 | 53000 | 476 |
| 308 | 20240425 | 135100 | 6463572000 | 53000 | 53000 | 53000 | 52900 | 399 |
| 309 | 20240425 | 135000 | 6442449400 | 53000 | 53100 | 53100 | 52900 | 256 |
| 310 | 20240425 | 134900 | 6428876700 | 53000 | 52900 | 53000 | 52900 | 294 |
| 311 | 20240425 | 134800 | 6413302600 | 52900 | 52900 | 53000 | 52800 | 278 |
| 312 | 20240425 | 134700 | 6398595900 | 53000 | 53100 | 53100 | 53000 | 427 |
| 313 | 20240425 | 134600 | 6375959400 | 53100 | 53100 | 53200 | 53000 | 331 |
| 314 | 20240425 | 134500 | 6358391100 | 53100 | 53100 | 53100 | 53000 | 377 |
| 315 | 20240425 | 134400 | 6338377800 | 53100 | 53100 | 53200 | 53100 | 442 |
| 316 | 20240425 | 134300 | 6314892500 | 53100 | 53000 | 53100 | 52900 | 1569 |
| 317 | 20240425 | 134200 | 6231688200 | 53000 | 53100 | 53100 | 52900 | 251 |
| 318 | 20240425 | 134100 | 6218384100 | 53100 | 52700 | 53100 | 52700 | 7162 |
| 319 | 20240425 | 134000 | 5839817000 | 52600 | 52600 | 52600 | 52600 | 301 |
| 320 | 20240425 | 133900 | 5823984400 | 52600 | 52500 | 52600 | 52400 | 335 |
| 321 | 20240425 | 133800 | 5806382100 | 52500 | 52500 | 52500 | 52500 | 282 |
| 322 | 20240425 | 133700 | 5791577100 | 52500 | 52500 | 52500 | 52500 | 117 |
| 323 | 20240425 | 133600 | 5785434600 | 52500 | 52600 | 52600 | 52500 | 1120 |
| 324 | 20240425 | 133500 | 5726629100 | 52500 | 52600 | 52600 | 52500 | 58 |
| 325 | 20240425 | 133400 | 5723580200 | 52600 | 52600 | 52600 | 52500 | 874 |
| 326 | 20240425 | 133300 | 5677609000 | 52500 | 52400 | 52500 | 52400 | 76 |
| 327 | 20240425 | 133200 | 5673620400 | 52600 | 52500 | 52600 | 52400 | 109 |
| 328 | 20240425 | 133100 | 5667892000 | 52500 | 52500 | 52500 | 52500 | 5 |
| 329 | 20240425 | 133000 | 5667629500 | 52500 | 52500 | 52600 | 52500 | 217 |
| 330 | 20240425 | 132900 | 5656231500 | 52600 | 52600 | 52600 | 52600 | 34 |
| 331 | 20240425 | 132800 | 5654443100 | 52600 | 52600 | 52600 | 52400 | 96 |
| 332 | 20240425 | 132700 | 5649398600 | 52400 | 52500 | 52600 | 52400 | 224 |
| 333 | 20240425 | 132600 | 5637655600 | 52600 | 52500 | 52600 | 52500 | 124 |
| 334 | 20240425 | 132500 | 5631140200 | 52500 | 52400 | 52500 | 52300 | 126 |
| 335 | 20240425 | 132400 | 5624526800 | 52500 | 52500 | 52600 | 52400 | 240 |
| 336 | 20240425 | 132300 | 5611939000 | 52500 | 52500 | 52500 | 52500 | 760 |
| 337 | 20240425 | 132200 | 5572039000 | 52500 | 52500 | 52500 | 52400 | 22 |
| 338 | 20240425 | 132100 | 5570884100 | 52500 | 52400 | 52500 | 52300 | 120 |
| 339 | 20240425 | 132000 | 5564592100 | 52500 | 52500 | 52500 | 52500 | 12 |
| 340 | 20240425 | 131900 | 5563962100 | 52500 | 52500 | 52500 | 52500 | 297 |
| 341 | 20240425 | 131800 | 5548369600 | 52500 | 52400 | 52500 | 52300 | 420 |
| 342 | 20240425 | 131700 | 5526366700 | 52300 | 52400 | 52400 | 52300 | 69 |
| 343 | 20240425 | 131600 | 5522752500 | 52400 | 52400 | 52400 | 52400 | 2 |
| 344 | 20240425 | 131500 | 5522647700 | 52400 | 52300 | 52400 | 52300 | 117 |
| 345 | 20240425 | 131400 | 5516523100 | 52400 | 52300 | 52400 | 52300 | 38 |
| 346 | 20240425 | 131300 | 5514533200 | 52400 | 52400 | 52400 | 52300 | 65 |
| 347 | 20240425 | 131200 | 5511127500 | 52400 | 52400 | 52400 | 52300 | 304 |
| 348 | 20240425 | 131100 | 5495204200 | 52400 | 52400 | 52400 | 52400 | 340 |
| 349 | 20240425 | 131000 | 5477388200 | 52400 | 52400 | 52400 | 52300 | 220 |
| 350 | 20240425 | 130900 | 5465871500 | 52400 | 52300 | 52400 | 52300 | 66 |
| 351 | 20240425 | 130800 | 5462418400 | 52400 | 52400 | 52400 | 52400 | 243 |
| 352 | 20240425 | 130700 | 5449685200 | 52400 | 52400 | 52400 | 52400 | 20 |
| 353 | 20240425 | 130600 | 5448637200 | 52300 | 52300 | 52400 | 52300 | 348 |
| 354 | 20240425 | 130500 | 5430430700 | 52400 | 52400 | 52400 | 52400 | 3 |
| 355 | 20240425 | 130400 | 5430273500 | 52400 | 52400 | 52400 | 52400 | 67 |
| 356 | 20240425 | 130300 | 5426762700 | 52400 | 52300 | 52400 | 52300 | 139 |
| 357 | 20240425 | 130200 | 5419491000 | 52400 | 52300 | 52400 | 52300 | 62 |
| 358 | 20240425 | 130100 | 5416242700 | 52300 | 52400 | 52400 | 52300 | 6 |
| 359 | 20240425 | 130000 | 5415928800 | 52400 | 52300 | 52400 | 52300 | 111 |
| 360 | 20240425 | 125900 | 5410117700 | 52400 | 52300 | 52400 | 52300 | 15 |
| 361 | 20240425 | 125800 | 5409333100 | 52400 | 52300 | 52400 | 52300 | 545 |
| 362 | 20240425 | 125700 | 5380824200 | 52300 | 52300 | 52300 | 52200 | 110 |
| 363 | 20240425 | 125600 | 5375076600 | 52300 | 52300 | 52400 | 52200 | 390 |
| 364 | 20240425 | 125500 | 5354685500 | 52400 | 52400 | 52400 | 52400 | 63 |
| 365 | 20240425 | 125400 | 5351384300 | 52400 | 52300 | 52400 | 52200 | 20 |
| 366 | 20240425 | 125300 | 5350338300 | 52400 | 52200 | 52400 | 52200 | 59 |
| 367 | 20240425 | 125200 | 5347247300 | 52400 | 52400 | 52400 | 52200 | 272 |
| 368 | 20240425 | 125100 | 5333022800 | 52500 | 52300 | 52500 | 52300 | 114 |
| 369 | 20240425 | 125000 | 5327050000 | 52300 | 52400 | 52400 | 52300 | 220 |
| 370 | 20240425 | 124900 | 5315543900 | 52500 | 52400 | 52500 | 52300 | 80 |
| 371 | 20240425 | 124800 | 5311354300 | 52200 | 52300 | 52300 | 52200 | 72 |
| 372 | 20240425 | 124700 | 5307591300 | 52400 | 52400 | 52400 | 52400 | 58 |
| 373 | 20240425 | 124600 | 5304552100 | 52300 | 52300 | 52300 | 52200 | 161 |
| 374 | 20240425 | 124500 | 5296133900 | 52300 | 52300 | 52400 | 52200 | 379 |
| 375 | 20240425 | 124400 | 5276310400 | 52400 | 52400 | 52400 | 52300 | 232 |
| 376 | 20240425 | 124300 | 5264170300 | 52300 | 52400 | 52400 | 52300 | 330 |
| 377 | 20240425 | 124200 | 5246910100 | 52400 | 52400 | 52400 | 52300 | 59 |
| 378 | 20240425 | 124100 | 5243819600 | 52400 | 52400 | 52500 | 52300 | 267 |
| 379 | 20240425 | 124000 | 5229851800 | 52300 | 52500 | 52500 | 52300 | 135 |
| 380 | 20240425 | 123900 | 5222778400 | 52300 | 52400 | 52500 | 52300 | 112 |
| 381 | 20240425 | 123800 | 5216909400 | 52500 | 52500 | 52500 | 52500 | 60 |
| 382 | 20240425 | 123700 | 5213759400 | 52400 | 52400 | 52400 | 52400 | 19 |
| 383 | 20240425 | 123600 | 5212763800 | 52500 | 52500 | 52500 | 52300 | 171 |
| 384 | 20240425 | 123500 | 5203806800 | 52500 | 52500 | 52500 | 52500 | 2 |
| 385 | 20240425 | 123400 | 5203701800 | 52500 | 52500 | 52500 | 52400 | 64 |
| 386 | 20240425 | 123300 | 5200343200 | 52400 | 52400 | 52400 | 52300 | 62 |
| 387 | 20240425 | 123200 | 5197096000 | 52500 | 52400 | 52500 | 52400 | 104 |
| 388 | 20240425 | 123100 | 5191640900 | 52500 | 52500 | 52500 | 52500 | 49 |
| 389 | 20240425 | 123000 | 5189068400 | 52500 | 52400 | 52500 | 52400 | 79 |
| 390 | 20240425 | 122900 | 5184927600 | 52400 | 52500 | 52500 | 52400 | 57 |
| 391 | 20240425 | 122800 | 5181935200 | 52500 | 52400 | 52500 | 52400 | 286 |
| 392 | 20240425 | 122700 | 5166928600 | 52500 | 52400 | 52500 | 52300 | 170 |
| 393 | 20240425 | 122600 | 5158027100 | 52400 | 52400 | 52400 | 52400 | 101 |
| 394 | 20240425 | 122500 | 5152734700 | 52400 | 52400 | 52400 | 52400 | 63 |
| 395 | 20240425 | 122400 | 5149433500 | 52400 | 52400 | 52400 | 52300 | 37 |
| 396 | 20240425 | 122300 | 5147496000 | 52500 | 52300 | 52500 | 52300 | 101 |
| 397 | 20240425 | 122200 | 5142196700 | 52400 | 52300 | 52400 | 52300 | 207 |
| 398 | 20240425 | 122100 | 5131370400 | 52400 | 52400 | 52500 | 52300 | 190 |
| 399 | 20240425 | 122000 | 5121409900 | 52400 | 52500 | 52500 | 52400 | 15 |
| 400 | 20240425 | 121900 | 5120623800 | 52500 | 52400 | 52500 | 52400 | 69 |
| 401 | 20240425 | 121800 | 5117003500 | 52400 | 52400 | 52400 | 52300 | 149 |
| 402 | 20240425 | 121700 | 5109196900 | 52500 | 52500 | 52500 | 52400 | 63 |
| 403 | 20240425 | 121600 | 5105890000 | 52500 | 52500 | 52500 | 52400 | 60 |
| 404 | 20240425 | 121500 | 5102741400 | 52500 | 52400 | 52500 | 52400 | 182 |
| 405 | 20240425 | 121400 | 5093203600 | 52500 | 52500 | 52500 | 52500 | 60 |
| 406 | 20240425 | 121300 | 5090053600 | 52500 | 52400 | 52500 | 52400 | 4 |
| 407 | 20240425 | 121200 | 5089843900 | 52400 | 52500 | 52500 | 52400 | 197 |
| 408 | 20240425 | 121100 | 5079509600 | 52400 | 52500 | 52500 | 52400 | 11 |
| 409 | 20240425 | 121000 | 5078933000 | 52500 | 52400 | 52500 | 52400 | 66 |
| 410 | 20240425 | 120900 | 5075470100 | 52400 | 52300 | 52400 | 52300 | 41 |
| 411 | 20240425 | 120800 | 5073323000 | 52400 | 52400 | 52400 | 52400 | 88 |
| 412 | 20240425 | 120700 | 5068711800 | 52400 | 52400 | 52400 | 52400 | 2 |
| 413 | 20240425 | 120600 | 5068607000 | 52400 | 52300 | 52400 | 52300 | 97 |
| 414 | 20240425 | 120500 | 5063529500 | 52300 | 52300 | 52300 | 52300 | 81 |
| 415 | 20240425 | 120400 | 5059293200 | 52400 | 52400 | 52400 | 52300 | 272 |
| 416 | 20240425 | 120300 | 5045041900 | 52400 | 52300 | 52400 | 52300 | 104 |
| 417 | 20240425 | 120200 | 5039598000 | 52400 | 52400 | 52400 | 52400 | 10 |
| 418 | 20240425 | 120100 | 5039074000 | 52300 | 52400 | 52400 | 52300 | 64 |
| 419 | 20240425 | 120000 | 5035721800 | 52400 | 52300 | 52400 | 52300 | 115 |
| 420 | 20240425 | 115900 | 5029706400 | 52400 | 52300 | 52400 | 52200 | 39 |
| 421 | 20240425 | 115800 | 5027666700 | 52300 | 52200 | 52300 | 52200 | 46 |
| 422 | 20240425 | 115700 | 5025262400 | 52200 | 52200 | 52400 | 52200 | 1156 |
| 423 | 20240425 | 115600 | 4964782100 | 52200 | 52200 | 52300 | 52200 | 74 |
| 424 | 20240425 | 115500 | 4960916300 | 52300 | 52200 | 52300 | 52200 | 162 |
| 425 | 20240425 | 115400 | 4952454300 | 52200 | 52300 | 52300 | 52200 | 109 |
| 426 | 20240425 | 115300 | 4946764400 | 52200 | 52200 | 52300 | 52200 | 492 |
| 427 | 20240425 | 115200 | 4921076300 | 52200 | 52200 | 52300 | 52200 | 62 |
| 428 | 20240425 | 115100 | 4917839600 | 52300 | 52300 | 52300 | 52200 | 356 |
| 429 | 20240425 | 115000 | 4899224800 | 52300 | 52400 | 52400 | 52300 | 133 |
| 430 | 20240425 | 114900 | 4892264300 | 52300 | 52400 | 52400 | 52300 | 557 |
| 431 | 20240425 | 114800 | 4863131300 | 52400 | 52400 | 52400 | 52300 | 67 |
| 432 | 20240425 | 114700 | 4859621600 | 52400 | 52300 | 52400 | 52300 | 534 |
| 433 | 20240425 | 114600 | 4831645100 | 52300 | 52400 | 52400 | 52300 | 94 |
| 434 | 20240425 | 114500 | 4826722900 | 52300 | 52300 | 52500 | 52300 | 211 |
| 435 | 20240425 | 114400 | 4815670200 | 52300 | 52300 | 52400 | 52300 | 261 |
| 436 | 20240425 | 114300 | 4802005000 | 52400 | 52400 | 52400 | 52300 | 57 |
| 437 | 20240425 | 114200 | 4799019900 | 52300 | 52400 | 52500 | 52300 | 159 |
| 438 | 20240425 | 114100 | 4790685800 | 52500 | 52400 | 52500 | 52300 | 56 |
| 439 | 20240425 | 114000 | 4787751300 | 52400 | 52400 | 52500 | 52300 | 161 |
| 440 | 20240425 | 113900 | 4779309600 | 52500 | 52400 | 52500 | 52300 | 107 |
| 441 | 20240425 | 113800 | 4773702700 | 52400 | 52300 | 52500 | 52300 | 121 |
| 442 | 20240425 | 113700 | 4767358300 | 52300 | 52300 | 52400 | 52300 | 132 |
| 443 | 20240425 | 113600 | 4760446300 | 52400 | 52300 | 52400 | 52300 | 149 |
| 444 | 20240425 | 113500 | 4752651400 | 52300 | 52400 | 52400 | 52300 | 354 |
| 445 | 20240425 | 113400 | 4734127700 | 52400 | 52300 | 52400 | 52300 | 63 |
| 446 | 20240425 | 113300 | 4730830400 | 52300 | 52400 | 52400 | 52300 | 97 |
| 447 | 20240425 | 113200 | 4725749100 | 52300 | 52300 | 52400 | 52300 | 66 |
| 448 | 20240425 | 113100 | 4722296500 | 52400 | 52500 | 52500 | 52300 | 117 |
| 449 | 20240425 | 113000 | 4716163800 | 52400 | 52300 | 52400 | 52300 | 150 |
| 450 | 20240425 | 112900 | 4708306800 | 52500 | 52400 | 52500 | 52300 | 119 |
| 451 | 20240425 | 112800 | 4702065700 | 52400 | 52400 | 52500 | 52300 | 51 |
| 452 | 20240425 | 112700 | 4699393700 | 52400 | 52400 | 52500 | 52300 | 166 |
| 453 | 20240425 | 112600 | 4690690400 | 52400 | 52300 | 52400 | 52300 | 134 |
| 454 | 20240425 | 112500 | 4683676800 | 52400 | 52400 | 52400 | 52300 | 92 |
| 455 | 20240425 | 112400 | 4678858700 | 52400 | 52400 | 52500 | 52300 | 215 |
| 456 | 20240425 | 112300 | 4667584400 | 52400 | 52400 | 52400 | 52300 | 102 |
| 457 | 20240425 | 112200 | 4662242600 | 52300 | 52300 | 52400 | 52300 | 420 |
| 458 | 20240425 | 112100 | 4640265600 | 52300 | 52400 | 52400 | 52300 | 239 |
| 459 | 20240425 | 112000 | 4627755600 | 52400 | 52400 | 52400 | 52300 | 139 |
| 460 | 20240425 | 111900 | 4620475700 | 52400 | 52400 | 52400 | 52300 | 83 |
| 461 | 20240425 | 111800 | 4616131700 | 52400 | 52500 | 52500 | 52300 | 161 |
| 462 | 20240425 | 111700 | 4607692500 | 52300 | 52400 | 52400 | 52300 | 84 |
| 463 | 20240425 | 111600 | 4603293200 | 52300 | 52300 | 52500 | 52300 | 130 |
| 464 | 20240425 | 111500 | 4596474200 | 52400 | 52400 | 52400 | 52300 | 99 |
| 465 | 20240425 | 111400 | 4591288200 | 52500 | 52300 | 52500 | 52300 | 140 |
| 466 | 20240425 | 111300 | 4583946900 | 52400 | 52500 | 52500 | 52300 | 15 |
| 467 | 20240425 | 111200 | 4583161300 | 52500 | 52300 | 52500 | 52300 | 111 |
| 468 | 20240425 | 111100 | 4577350200 | 52300 | 52400 | 52500 | 52300 | 224 |
| 469 | 20240425 | 111000 | 4565622400 | 52300 | 52400 | 52500 | 52200 | 1387 |
| 470 | 20240425 | 110900 | 4493054000 | 52400 | 52400 | 52500 | 52300 | 281 |
| 471 | 20240425 | 110800 | 4478324600 | 52400 | 52400 | 52500 | 52400 | 53 |
| 472 | 20240425 | 110700 | 4475545700 | 52400 | 52500 | 52600 | 52400 | 68 |
| 473 | 20240425 | 110600 | 4471977200 | 52500 | 52500 | 52500 | 52300 | 146 |
| 474 | 20240425 | 110500 | 4464323800 | 52300 | 52400 | 52500 | 52300 | 241 |
| 475 | 20240425 | 110400 | 4451698100 | 52400 | 52400 | 52400 | 52400 | 86 |
| 476 | 20240425 | 110300 | 4447191700 | 52400 | 52500 | 52500 | 52300 | 143 |
| 477 | 20240425 | 110200 | 4439695800 | 52400 | 52400 | 52500 | 52300 | 218 |
| 478 | 20240425 | 110100 | 4428272800 | 52500 | 52500 | 52500 | 52300 | 108 |
| 479 | 20240425 | 110000 | 4422607000 | 52300 | 52400 | 52400 | 52300 | 111 |
| 480 | 20240425 | 105900 | 4416793700 | 52500 | 52400 | 52500 | 52300 | 138 |
| 481 | 20240425 | 105800 | 4409557200 | 52500 | 52400 | 52500 | 52400 | 50 |
| 482 | 20240425 | 105700 | 4406936800 | 52400 | 52400 | 52400 | 52400 | 219 |
| 483 | 20240425 | 105600 | 4395461200 | 52400 | 52500 | 52600 | 52400 | 623 |
| 484 | 20240425 | 105500 | 4362778400 | 52500 | 52400 | 52600 | 52400 | 102 |
| 485 | 20240425 | 105400 | 4357422900 | 52400 | 52600 | 52700 | 52400 | 499 |
| 486 | 20240425 | 105300 | 4331210600 | 52700 | 52600 | 52700 | 52600 | 21 |
| 487 | 20240425 | 105200 | 4330104300 | 52600 | 52600 | 52600 | 52600 | 244 |
| 488 | 20240425 | 105100 | 4317269900 | 52600 | 52700 | 52700 | 52600 | 54 |
| 489 | 20240425 | 105000 | 4314428500 | 52700 | 52600 | 52700 | 52500 | 38 |
| 490 | 20240425 | 104900 | 4312430400 | 52600 | 52600 | 52700 | 52600 | 85 |
| 491 | 20240425 | 104800 | 4307959300 | 52700 | 52500 | 52700 | 52500 | 289 |
| 492 | 20240425 | 104700 | 4292768900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 493 | 20240425 | 104600 | 4292768900 | 52600 | 52700 | 52700 | 52600 | 127 |
| 494 | 20240425 | 104500 | 4286083100 | 52600 | 52700 | 52700 | 52500 | 79 |
| 495 | 20240425 | 104400 | 4281926900 | 52700 | 52600 | 52700 | 52600 | 694 |
| 496 | 20240425 | 104300 | 4245379400 | 52500 | 52500 | 52600 | 52500 | 583 |
| 497 | 20240425 | 104200 | 4214767100 | 52600 | 52500 | 52600 | 52400 | 131 |
| 498 | 20240425 | 104100 | 4207894300 | 52500 | 52600 | 52600 | 52500 | 67 |
| 499 | 20240425 | 104000 | 4204372100 | 52600 | 52600 | 52600 | 52500 | 17 |
| 500 | 20240425 | 103900 | 4203478100 | 52500 | 52500 | 52600 | 52400 | 334 |
| 501 | 20240425 | 103800 | 4185939700 | 52500 | 52600 | 52600 | 52500 | 152 |
| 502 | 20240425 | 103700 | 4177952300 | 52600 | 52600 | 52600 | 52600 | 55 |
| 503 | 20240425 | 103600 | 4175059300 | 52400 | 52400 | 52500 | 52400 | 56 |
| 504 | 20240425 | 103500 | 4172120900 | 52500 | 52500 | 52600 | 52300 | 254 |
| 505 | 20240425 | 103400 | 4158792600 | 52500 | 52600 | 52600 | 52500 | 22 |
| 506 | 20240425 | 103300 | 4157636000 | 52600 | 52600 | 52600 | 52500 | 510 |
| 507 | 20240425 | 103200 | 4130851000 | 52600 | 52600 | 52600 | 52600 | 102 |
| 508 | 20240425 | 103100 | 4125485800 | 52600 | 52500 | 52600 | 52500 | 108 |
| 509 | 20240425 | 103000 | 4119806300 | 52500 | 52500 | 52600 | 52500 | 569 |
| 510 | 20240425 | 102900 | 4089929000 | 52500 | 52500 | 52500 | 52400 | 41 |
| 511 | 20240425 | 102800 | 4087779400 | 52400 | 52500 | 52500 | 52400 | 48 |
| 512 | 20240425 | 102700 | 4085259700 | 52400 | 52300 | 52400 | 52200 | 366 |
| 513 | 20240425 | 102600 | 4066118500 | 52400 | 52400 | 52400 | 52200 | 120 |
| 514 | 20240425 | 102500 | 4059840000 | 52400 | 52300 | 52400 | 52300 | 443 |
| 515 | 20240425 | 102400 | 4036670600 | 52200 | 52400 | 52400 | 52200 | 528 |
| 516 | 20240425 | 102300 | 4009050500 | 52200 | 52300 | 52400 | 52200 | 548 |
| 517 | 20240425 | 102200 | 3980393600 | 52300 | 52400 | 52400 | 52300 | 84 |
| 518 | 20240425 | 102100 | 3975994900 | 52300 | 52300 | 52300 | 52200 | 82 |
| 519 | 20240425 | 102000 | 3971706700 | 52400 | 52400 | 52400 | 52200 | 316 |
| 520 | 20240425 | 101900 | 3955190400 | 52300 | 52300 | 52400 | 52300 | 20 |
| 521 | 20240425 | 101800 | 3954144300 | 52300 | 52300 | 52400 | 52300 | 234 |
| 522 | 20240425 | 101700 | 3941900600 | 52400 | 52400 | 52500 | 52400 | 70 |
| 523 | 20240425 | 101600 | 3938232300 | 52400 | 52500 | 52500 | 52300 | 58 |
| 524 | 20240425 | 101500 | 3935193100 | 52500 | 52400 | 52500 | 52400 | 66 |
| 525 | 20240425 | 101400 | 3931729700 | 52600 | 52400 | 52600 | 52400 | 98 |
| 526 | 20240425 | 101300 | 3926591500 | 52400 | 52300 | 52400 | 52200 | 133 |
| 527 | 20240425 | 101200 | 3919625400 | 52400 | 52200 | 52400 | 52200 | 78 |
| 528 | 20240425 | 101100 | 3915545400 | 52200 | 52400 | 52400 | 52200 | 2404 |
| 529 | 20240425 | 101000 | 3789976300 | 52300 | 52500 | 52500 | 52300 | 66 |
| 530 | 20240425 | 100900 | 3786513700 | 52500 | 52400 | 52500 | 52300 | 318 |
| 531 | 20240425 | 100800 | 3769829200 | 52400 | 52400 | 52400 | 52400 | 1 |
| 532 | 20240425 | 100700 | 3769776800 | 52300 | 52500 | 52500 | 52300 | 560 |
| 533 | 20240425 | 100600 | 3740488600 | 52200 | 52300 | 52400 | 52200 | 985 |
| 534 | 20240425 | 100500 | 3688925400 | 52300 | 52300 | 52300 | 52200 | 1240 |
| 535 | 20240425 | 100400 | 3624110000 | 52300 | 52300 | 52300 | 52200 | 127 |
| 536 | 20240425 | 100300 | 3617473300 | 52300 | 52400 | 52500 | 52200 | 1872 |
| 537 | 20240425 | 100200 | 3519503300 | 52400 | 52500 | 52500 | 52400 | 145 |
| 538 | 20240425 | 100100 | 3511899600 | 52500 | 52500 | 52500 | 52500 | 99 |
| 539 | 20240425 | 100000 | 3506702100 | 52500 | 52600 | 52600 | 52500 | 290 |
| 540 | 20240425 | 095900 | 3491473100 | 52600 | 52600 | 52600 | 52600 | 192 |
| 541 | 20240425 | 095800 | 3481373900 | 52600 | 52500 | 52700 | 52500 | 46 |
| 542 | 20240425 | 095700 | 3478955500 | 52500 | 52700 | 52800 | 52500 | 416 |
| 543 | 20240425 | 095600 | 3457074800 | 52700 | 52700 | 52800 | 52600 | 771 |
| 544 | 20240425 | 095500 | 3416465600 | 52800 | 52800 | 52800 | 52800 | 288 |
| 545 | 20240425 | 095400 | 3401259200 | 52900 | 52800 | 52900 | 52700 | 404 |
| 546 | 20240425 | 095300 | 3379929300 | 52800 | 52800 | 52800 | 52700 | 328 |
| 547 | 20240425 | 095200 | 3362611200 | 52700 | 52800 | 52800 | 52700 | 423 |
| 548 | 20240425 | 095100 | 3340283200 | 52700 | 52500 | 52700 | 52500 | 529 |
| 549 | 20240425 | 095000 | 3312420300 | 52500 | 52600 | 52600 | 52500 | 309 |
| 550 | 20240425 | 094900 | 3296167400 | 52500 | 52500 | 52500 | 52500 | 96 |
| 551 | 20240425 | 094800 | 3291127400 | 52500 | 52400 | 52500 | 52400 | 289 |
| 552 | 20240425 | 094700 | 3275970100 | 52400 | 52400 | 52400 | 52300 | 110 |
| 553 | 20240425 | 094600 | 3270207500 | 52400 | 52300 | 52400 | 52300 | 28 |
| 554 | 20240425 | 094500 | 3268741800 | 52200 | 52500 | 52500 | 52200 | 346 |
| 555 | 20240425 | 094400 | 3250657100 | 52500 | 52500 | 52500 | 52200 | 64 |
| 556 | 20240425 | 094300 | 3247301300 | 52500 | 52400 | 52500 | 52200 | 342 |
| 557 | 20240425 | 094200 | 3229403500 | 52500 | 52300 | 52500 | 52200 | 266 |
| 558 | 20240425 | 094100 | 3215476000 | 52300 | 52100 | 52300 | 52000 | 1996 |
| 559 | 20240425 | 094000 | 3111501200 | 52100 | 52300 | 52300 | 52100 | 3177 |
| 560 | 20240425 | 093900 | 2945696200 | 52200 | 52200 | 52400 | 52200 | 2184 |
| 561 | 20240425 | 093800 | 2831646600 | 52300 | 52400 | 52400 | 52300 | 989 |
| 562 | 20240425 | 093700 | 2779909600 | 52400 | 52400 | 52500 | 52200 | 3631 |
| 563 | 20240425 | 093600 | 2589999000 | 52300 | 52400 | 52500 | 52300 | 877 |
| 564 | 20240425 | 093500 | 2544045900 | 52400 | 52400 | 52500 | 52300 | 322 |
| 565 | 20240425 | 093400 | 2527168400 | 52400 | 52400 | 52400 | 52300 | 419 |
| 566 | 20240425 | 093300 | 2505237600 | 52400 | 52500 | 52500 | 52400 | 879 |
| 567 | 20240425 | 093200 | 2459166800 | 52500 | 52500 | 52500 | 52500 | 85 |
| 568 | 20240425 | 093100 | 2454704300 | 52500 | 52500 | 52500 | 52400 | 1137 |
| 569 | 20240425 | 093000 | 2395099600 | 52500 | 52700 | 52700 | 52400 | 486 |
| 570 | 20240425 | 092900 | 2369618300 | 52500 | 52600 | 52700 | 52400 | 425 |
| 571 | 20240425 | 092800 | 2347312900 | 52600 | 52600 | 52800 | 52400 | 437 |
| 572 | 20240425 | 092700 | 2324370000 | 53000 | 52500 | 53000 | 52500 | 839 |
| 573 | 20240425 | 092600 | 2280171300 | 52500 | 52400 | 52500 | 52300 | 778 |
| 574 | 20240425 | 092500 | 2239458400 | 52500 | 52500 | 52500 | 52300 | 387 |
| 575 | 20240425 | 092400 | 2219179200 | 52400 | 52400 | 52500 | 52400 | 281 |
| 576 | 20240425 | 092300 | 2204448500 | 52400 | 52400 | 52500 | 52300 | 239 |
| 577 | 20240425 | 092200 | 2191929800 | 52400 | 52300 | 52400 | 52200 | 836 |
| 578 | 20240425 | 092100 | 2148223400 | 52300 | 52300 | 52400 | 52200 | 1264 |
| 579 | 20240425 | 092000 | 2082159300 | 52300 | 52700 | 52700 | 52300 | 4696 |
| 580 | 20240425 | 091900 | 1836351100 | 52600 | 52400 | 52600 | 52300 | 4084 |
| 581 | 20240425 | 091800 | 1622014700 | 52400 | 52800 | 52800 | 52300 | 5835 |
| 582 | 20240425 | 091700 | 1315844300 | 52700 | 52800 | 52900 | 52700 | 1128 |
| 583 | 20240425 | 091600 | 1256397400 | 52800 | 52800 | 52900 | 52700 | 1811 |
| 584 | 20240425 | 091500 | 1160789400 | 52900 | 52900 | 52900 | 52900 | 295 |
| 585 | 20240425 | 091400 | 1145183900 | 52900 | 52900 | 52900 | 52900 | 865 |
| 586 | 20240425 | 091300 | 1099425400 | 52800 | 52900 | 53000 | 52800 | 1369 |
| 587 | 20240425 | 091200 | 1027048800 | 53000 | 53200 | 53200 | 53000 | 1784 |
| 588 | 20240425 | 091100 | 932434200 | 53200 | 53300 | 53300 | 53200 | 428 |
| 589 | 20240425 | 091000 | 909654600 | 53300 | 53300 | 53300 | 53200 | 601 |
| 590 | 20240425 | 090900 | 877666800 | 53200 | 53300 | 53400 | 53200 | 378 |
| 591 | 20240425 | 090800 | 857534400 | 53300 | 53300 | 53400 | 53300 | 1120 |
| 592 | 20240425 | 090700 | 797809400 | 53300 | 53400 | 53500 | 53300 | 1044 |
| 593 | 20240425 | 090600 | 742112800 | 53400 | 53500 | 53500 | 53400 | 1199 |
| 594 | 20240425 | 090500 | 678086100 | 53400 | 53600 | 53700 | 53400 | 389 |
| 595 | 20240425 | 090400 | 657248300 | 53600 | 53700 | 53700 | 53500 | 1191 |
| 596 | 20240425 | 090300 | 593432000 | 53700 | 53800 | 53900 | 53600 | 1472 |
| 597 | 20240425 | 090200 | 514288000 | 53800 | 53000 | 53800 | 53000 | 4173 |
| 598 | 20240425 | 090100 | 290891500 | 53000 | 52600 | 53100 | 52600 | 454 |
| 599 | 20240425 | 090000 | 266869300 | 52800 | 53200 | 53300 | 52200 | 5035 |