32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 12987 |
| 3 | 20240426 | 185600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240426 | 185500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240426 | 185400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240426 | 185300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240426 | 185200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240426 | 185100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240426 | 185000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240426 | 184900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240426 | 184800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240426 | 184700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240426 | 184600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240426 | 184500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240426 | 184400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240426 | 184300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240426 | 184200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240426 | 184100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240426 | 184000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240426 | 183900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240426 | 183800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240426 | 183700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240426 | 183600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240426 | 183500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240426 | 183400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240426 | 183300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240426 | 183200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240426 | 183100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240426 | 183000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240426 | 182900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240426 | 182800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240426 | 182700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 12987 |
| 33 | 20240426 | 182600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240426 | 182500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240426 | 182400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240426 | 182300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240426 | 182200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240426 | 182100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240426 | 182000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240426 | 181900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240426 | 181800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240426 | 181700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240426 | 181600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240426 | 181500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240426 | 181400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240426 | 181300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240426 | 181200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240426 | 181100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240426 | 181000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240426 | 180900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240426 | 180800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240426 | 180700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240426 | 180600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240426 | 180500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240426 | 180400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240426 | 180300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240426 | 180200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240426 | 180100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240426 | 180000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240426 | 175900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240426 | 175800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240426 | 175700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 12987 |
| 63 | 20240426 | 175600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240426 | 175500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240426 | 175400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240426 | 175300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240426 | 175200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240426 | 175100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240426 | 175000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240426 | 174900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240426 | 174800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240426 | 174700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240426 | 174600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240426 | 174500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240426 | 174400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240426 | 174300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240426 | 174200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240426 | 174100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240426 | 174000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240426 | 173900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240426 | 173800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240426 | 173700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240426 | 173600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240426 | 173500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240426 | 173400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240426 | 173300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240426 | 173200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240426 | 173100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240426 | 173000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240426 | 172900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240426 | 172800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240426 | 172700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 12987 |
| 93 | 20240426 | 172600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240426 | 172500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240426 | 172400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240426 | 172300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240426 | 172200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240426 | 172100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240426 | 172000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240426 | 171900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240426 | 171800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240426 | 171700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240426 | 171600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240426 | 171500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240426 | 171400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240426 | 171300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240426 | 171200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240426 | 171100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240426 | 171000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240426 | 170900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240426 | 170800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240426 | 170700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240426 | 170600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240426 | 170500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240426 | 170400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240426 | 170300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240426 | 170200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240426 | 170100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240426 | 170000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240426 | 165900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240426 | 165800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240426 | 165700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 12987 |
| 123 | 20240426 | 165600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240426 | 165500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240426 | 165400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240426 | 165300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240426 | 165200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240426 | 165100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240426 | 165000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240426 | 164900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240426 | 164800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240426 | 164700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240426 | 164600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240426 | 164500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240426 | 164400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240426 | 164300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240426 | 164200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240426 | 164100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240426 | 164000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240426 | 163900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240426 | 163800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240426 | 163700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240426 | 163600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240426 | 163500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240426 | 163400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240426 | 163300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240426 | 163200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240426 | 163100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240426 | 163000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240426 | 162900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240426 | 162800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240426 | 162700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 12987 |
| 153 | 20240426 | 162600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240426 | 162500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240426 | 162400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240426 | 162300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240426 | 162200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240426 | 162100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240426 | 162000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240426 | 161900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240426 | 161800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240426 | 161700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240426 | 161600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240426 | 161500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240426 | 161400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240426 | 161300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240426 | 161200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240426 | 161100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240426 | 161000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240426 | 160900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240426 | 160800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240426 | 160700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240426 | 160600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240426 | 160500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240426 | 160400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240426 | 160300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240426 | 160200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240426 | 160100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240426 | 160000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240426 | 155900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240426 | 155800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240426 | 155700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 12987 |
| 183 | 20240426 | 155600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240426 | 155500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240426 | 155400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240426 | 155300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240426 | 155200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240426 | 155100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240426 | 155000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240426 | 154900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240426 | 154800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240426 | 154700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240426 | 154600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240426 | 154500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240426 | 154400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240426 | 154300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240426 | 154200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240426 | 154100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240426 | 154000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240426 | 153900 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240426 | 153800 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240426 | 153700 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240426 | 153600 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240426 | 153500 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240426 | 153400 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240426 | 153300 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240426 | 153200 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240426 | 153100 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240426 | 153000 | 24940789100 | 56000 | 56000 | 56000 | 56000 | 12987 |
| 210 | 20240426 | 152900 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20240426 | 152800 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20240426 | 152700 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 213 | 20240426 | 152600 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20240426 | 152500 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20240426 | 152400 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20240426 | 152300 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20240426 | 152200 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20240426 | 152100 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20240426 | 152000 | 24213517100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20240426 | 151900 | 24213517100 | 55900 | 55800 | 55900 | 55800 | 1064 |
| 221 | 20240426 | 151800 | 24154056000 | 55900 | 55800 | 56000 | 55800 | 826 |
| 222 | 20240426 | 151700 | 24107896500 | 55900 | 55900 | 55900 | 55800 | 380 |
| 223 | 20240426 | 151600 | 24086670700 | 55800 | 55900 | 56000 | 55800 | 1151 |
| 224 | 20240426 | 151500 | 24022326300 | 55900 | 55800 | 56000 | 55800 | 1964 |
| 225 | 20240426 | 151400 | 23912548400 | 55800 | 55900 | 56000 | 55800 | 651 |
| 226 | 20240426 | 151300 | 23876156900 | 55900 | 56000 | 56000 | 55900 | 170 |
| 227 | 20240426 | 151200 | 23866642900 | 55900 | 55900 | 56000 | 55900 | 266 |
| 228 | 20240426 | 151100 | 23851748300 | 55900 | 56000 | 56000 | 55900 | 1850 |
| 229 | 20240426 | 151000 | 23748172200 | 56000 | 55900 | 56000 | 55900 | 359 |
| 230 | 20240426 | 150900 | 23728090700 | 56000 | 55900 | 56000 | 55900 | 894 |
| 231 | 20240426 | 150800 | 23678103800 | 55900 | 55800 | 55900 | 55700 | 1378 |
| 232 | 20240426 | 150700 | 23601233500 | 55800 | 55900 | 55900 | 55700 | 327 |
| 233 | 20240426 | 150600 | 23582984500 | 55900 | 55900 | 55900 | 55800 | 281 |
| 234 | 20240426 | 150500 | 23567286900 | 55900 | 56000 | 56000 | 55900 | 605 |
| 235 | 20240426 | 150400 | 23533463100 | 56000 | 56000 | 56000 | 55800 | 1500 |
| 236 | 20240426 | 150300 | 23449643100 | 56000 | 56000 | 56000 | 56000 | 157 |
| 237 | 20240426 | 150200 | 23440851100 | 56000 | 56000 | 56000 | 56000 | 102 |
| 238 | 20240426 | 150100 | 23435139100 | 56000 | 56000 | 56000 | 55900 | 941 |
| 239 | 20240426 | 150000 | 23382472000 | 56000 | 56000 | 56100 | 55900 | 799 |
| 240 | 20240426 | 145900 | 23337718900 | 56000 | 56000 | 56000 | 55900 | 245 |
| 241 | 20240426 | 145800 | 23324013200 | 55900 | 56000 | 56000 | 55900 | 306 |
| 242 | 20240426 | 145700 | 23306885200 | 56000 | 56100 | 56100 | 56000 | 468 |
| 243 | 20240426 | 145600 | 23280650800 | 56000 | 56000 | 56000 | 56000 | 1223 |
| 244 | 20240426 | 145500 | 23212162800 | 56000 | 56100 | 56100 | 56000 | 172 |
| 245 | 20240426 | 145400 | 23202524000 | 56100 | 56000 | 56100 | 56000 | 81 |
| 246 | 20240426 | 145300 | 23197983100 | 56100 | 56000 | 56100 | 56000 | 121 |
| 247 | 20240426 | 145200 | 23191195400 | 56100 | 56100 | 56100 | 56000 | 346 |
| 248 | 20240426 | 145100 | 23171810300 | 56100 | 56000 | 56100 | 56000 | 104 |
| 249 | 20240426 | 145000 | 23165983200 | 56100 | 56100 | 56100 | 56000 | 428 |
| 250 | 20240426 | 144900 | 23141972500 | 56100 | 56100 | 56100 | 56100 | 44 |
| 251 | 20240426 | 144800 | 23139504100 | 56000 | 56000 | 56100 | 56000 | 439 |
| 252 | 20240426 | 144700 | 23114902500 | 56000 | 56000 | 56100 | 56000 | 335 |
| 253 | 20240426 | 144600 | 23096123900 | 56100 | 56000 | 56100 | 55900 | 590 |
| 254 | 20240426 | 144500 | 23063053800 | 55800 | 55900 | 56000 | 55800 | 503 |
| 255 | 20240426 | 144400 | 23034954900 | 56000 | 55900 | 56000 | 55900 | 224 |
| 256 | 20240426 | 144300 | 23022419600 | 55900 | 55900 | 56000 | 55900 | 272 |
| 257 | 20240426 | 144200 | 23007189400 | 56000 | 55900 | 56000 | 55900 | 282 |
| 258 | 20240426 | 144100 | 22991401900 | 55900 | 55900 | 56000 | 55900 | 188 |
| 259 | 20240426 | 144000 | 22980881700 | 55900 | 55900 | 56000 | 55900 | 138 |
| 260 | 20240426 | 143900 | 22973155600 | 56000 | 55900 | 56000 | 55900 | 601 |
| 261 | 20240426 | 143800 | 22939543500 | 56000 | 55900 | 56000 | 55900 | 214 |
| 262 | 20240426 | 143700 | 22927578200 | 56000 | 55900 | 56100 | 55900 | 468 |
| 263 | 20240426 | 143600 | 22901387800 | 55900 | 56000 | 56000 | 55900 | 1161 |
| 264 | 20240426 | 143500 | 22836450400 | 56000 | 56000 | 56000 | 55800 | 327 |
| 265 | 20240426 | 143400 | 22818151400 | 55900 | 55900 | 56000 | 55800 | 103 |
| 266 | 20240426 | 143300 | 22812400300 | 56000 | 56100 | 56200 | 55700 | 4635 |
| 267 | 20240426 | 143200 | 22552895100 | 56200 | 56100 | 56200 | 56100 | 1284 |
| 268 | 20240426 | 143100 | 22480817700 | 56000 | 55800 | 56000 | 55800 | 2026 |
| 269 | 20240426 | 143000 | 22367472700 | 55900 | 55800 | 55900 | 55800 | 241 |
| 270 | 20240426 | 142900 | 22354008800 | 55900 | 55700 | 55900 | 55700 | 164 |
| 271 | 20240426 | 142800 | 22344845300 | 55700 | 55800 | 55800 | 55700 | 635 |
| 272 | 20240426 | 142700 | 22309415900 | 55900 | 55900 | 55900 | 55700 | 757 |
| 273 | 20240426 | 142600 | 22267208200 | 55900 | 55900 | 55900 | 55700 | 205 |
| 274 | 20240426 | 142500 | 22255752500 | 56000 | 56000 | 56000 | 55700 | 1080 |
| 275 | 20240426 | 142400 | 22195514500 | 56000 | 55900 | 56000 | 55800 | 152 |
| 276 | 20240426 | 142300 | 22187022000 | 55900 | 55900 | 55900 | 55700 | 839 |
| 277 | 20240426 | 142200 | 22140158600 | 55900 | 55800 | 55900 | 55800 | 815 |
| 278 | 20240426 | 142100 | 22094616000 | 55700 | 55800 | 55900 | 55700 | 373 |
| 279 | 20240426 | 142000 | 22073798200 | 55800 | 55900 | 55900 | 55700 | 742 |
| 280 | 20240426 | 141900 | 22032378600 | 55900 | 55800 | 56000 | 55700 | 2189 |
| 281 | 20240426 | 141800 | 21909939000 | 55700 | 55800 | 55800 | 55700 | 397 |
| 282 | 20240426 | 141700 | 21887805200 | 55800 | 55800 | 55900 | 55700 | 281 |
| 283 | 20240426 | 141600 | 21872112200 | 55800 | 55800 | 55900 | 55700 | 1400 |
| 284 | 20240426 | 141500 | 21793933200 | 55900 | 55900 | 55900 | 55800 | 143 |
| 285 | 20240426 | 141400 | 21785940500 | 55900 | 55900 | 55900 | 55800 | 328 |
| 286 | 20240426 | 141300 | 21767625100 | 55800 | 55900 | 55900 | 55800 | 220 |
| 287 | 20240426 | 141200 | 21755346000 | 55800 | 55900 | 56000 | 55800 | 466 |
| 288 | 20240426 | 141100 | 21729305500 | 55900 | 55800 | 55900 | 55700 | 472 |
| 289 | 20240426 | 141000 | 21702961100 | 55800 | 55700 | 55800 | 55700 | 203 |
| 290 | 20240426 | 140900 | 21691635500 | 55800 | 55900 | 55900 | 55700 | 392 |
| 291 | 20240426 | 140800 | 21669769300 | 55700 | 55600 | 55700 | 55600 | 282 |
| 292 | 20240426 | 140700 | 21654065000 | 55700 | 55700 | 55900 | 55700 | 333 |
| 293 | 20240426 | 140600 | 21635515400 | 55900 | 55600 | 55900 | 55600 | 1270 |
| 294 | 20240426 | 140500 | 21564709200 | 55600 | 55700 | 55700 | 55600 | 669 |
| 295 | 20240426 | 140400 | 21527491000 | 55700 | 55800 | 55800 | 55600 | 281 |
| 296 | 20240426 | 140300 | 21511861400 | 55800 | 55800 | 55800 | 55600 | 204 |
| 297 | 20240426 | 140200 | 21500482600 | 55600 | 55700 | 55900 | 55600 | 140 |
| 298 | 20240426 | 140100 | 21492679000 | 55700 | 55900 | 55900 | 55700 | 95 |
| 299 | 20240426 | 140000 | 21487379300 | 55900 | 55800 | 55900 | 55600 | 433 |
| 300 | 20240426 | 135900 | 21463231800 | 55900 | 55900 | 55900 | 55700 | 955 |
| 301 | 20240426 | 135800 | 21409938700 | 55900 | 55800 | 56000 | 55800 | 393 |
| 302 | 20240426 | 135700 | 21387995400 | 55800 | 55900 | 56000 | 55700 | 1524 |
| 303 | 20240426 | 135600 | 21302914700 | 56000 | 55900 | 56000 | 55900 | 449 |
| 304 | 20240426 | 135500 | 21277772300 | 55900 | 55900 | 56000 | 55900 | 279 |
| 305 | 20240426 | 135400 | 21262172500 | 56000 | 56000 | 56000 | 55900 | 184 |
| 306 | 20240426 | 135300 | 21251873100 | 56000 | 55900 | 56000 | 55800 | 227 |
| 307 | 20240426 | 135200 | 21239187200 | 55900 | 55900 | 55900 | 55800 | 332 |
| 308 | 20240426 | 135100 | 21220631900 | 55800 | 56000 | 56000 | 55800 | 693 |
| 309 | 20240426 | 135000 | 21181908300 | 56000 | 56000 | 56000 | 55900 | 202 |
| 310 | 20240426 | 134900 | 21170600300 | 55900 | 56000 | 56000 | 55800 | 278 |
| 311 | 20240426 | 134800 | 21155047100 | 56000 | 55900 | 56000 | 55800 | 115 |
| 312 | 20240426 | 134700 | 21148619100 | 55800 | 55900 | 56000 | 55800 | 836 |
| 313 | 20240426 | 134600 | 21101908900 | 55900 | 56200 | 56200 | 55900 | 2540 |
| 314 | 20240426 | 134500 | 20959624300 | 56200 | 56100 | 56200 | 56100 | 301 |
| 315 | 20240426 | 134400 | 20942713300 | 56200 | 56200 | 56200 | 56100 | 224 |
| 316 | 20240426 | 134300 | 20930127300 | 56200 | 56100 | 56200 | 56000 | 1648 |
| 317 | 20240426 | 134200 | 20837645300 | 56100 | 56300 | 56300 | 56100 | 261 |
| 318 | 20240426 | 134100 | 20822972800 | 56300 | 56300 | 56300 | 56200 | 211 |
| 319 | 20240426 | 134000 | 20811098500 | 56300 | 56100 | 56300 | 56100 | 417 |
| 320 | 20240426 | 133900 | 20787671300 | 56200 | 56100 | 56200 | 56100 | 528 |
| 321 | 20240426 | 133800 | 20758037300 | 56200 | 56100 | 56200 | 56100 | 218 |
| 322 | 20240426 | 133700 | 20745798200 | 56100 | 56100 | 56100 | 56000 | 448 |
| 323 | 20240426 | 133600 | 20720666200 | 56100 | 56000 | 56100 | 56000 | 212 |
| 324 | 20240426 | 133500 | 20708783000 | 56100 | 56100 | 56100 | 56000 | 130 |
| 325 | 20240426 | 133400 | 20701499200 | 56000 | 56000 | 56100 | 56000 | 467 |
| 326 | 20240426 | 133300 | 20675338500 | 56100 | 56200 | 56200 | 56000 | 2714 |
| 327 | 20240426 | 133200 | 20522880400 | 56200 | 56000 | 56200 | 56000 | 1443 |
| 328 | 20240426 | 133100 | 20441874100 | 56000 | 55800 | 56000 | 55600 | 2892 |
| 329 | 20240426 | 133000 | 20280529500 | 55800 | 56000 | 56000 | 55700 | 2049 |
| 330 | 20240426 | 132900 | 20166005700 | 56000 | 56300 | 56300 | 56000 | 633 |
| 331 | 20240426 | 132800 | 20130526300 | 56100 | 56300 | 56500 | 56000 | 2882 |
| 332 | 20240426 | 132700 | 19968171100 | 56200 | 56600 | 56600 | 56100 | 3432 |
| 333 | 20240426 | 132600 | 19774922400 | 56400 | 56700 | 56800 | 56400 | 2614 |
| 334 | 20240426 | 132500 | 19626943700 | 56700 | 56800 | 56800 | 56500 | 2346 |
| 335 | 20240426 | 132400 | 19493946000 | 56800 | 56700 | 56800 | 56600 | 4146 |
| 336 | 20240426 | 132300 | 19258749900 | 56700 | 56400 | 56700 | 56400 | 3890 |
| 337 | 20240426 | 132200 | 19038634700 | 56500 | 56600 | 56600 | 56400 | 2509 |
| 338 | 20240426 | 132100 | 18896832400 | 56600 | 56500 | 56600 | 56300 | 2311 |
| 339 | 20240426 | 132000 | 18766312100 | 56300 | 56300 | 56500 | 56300 | 1309 |
| 340 | 20240426 | 131900 | 18692508800 | 56400 | 56500 | 56500 | 56200 | 1595 |
| 341 | 20240426 | 131800 | 18602627800 | 56500 | 56500 | 56700 | 56400 | 4405 |
| 342 | 20240426 | 131700 | 18353726400 | 56500 | 56500 | 56600 | 56400 | 4316 |
| 343 | 20240426 | 131600 | 18109762300 | 56500 | 56300 | 56500 | 56200 | 6140 |
| 344 | 20240426 | 131500 | 17763565400 | 56300 | 55900 | 56300 | 55800 | 13018 |
| 345 | 20240426 | 131400 | 17033884400 | 56000 | 55900 | 56000 | 55800 | 3358 |
| 346 | 20240426 | 131300 | 16846151600 | 55900 | 55600 | 55900 | 55600 | 987 |
| 347 | 20240426 | 131200 | 16791089700 | 55600 | 55500 | 55600 | 55300 | 573 |
| 348 | 20240426 | 131100 | 16759262200 | 55600 | 55600 | 55600 | 55500 | 826 |
| 349 | 20240426 | 131000 | 16713397300 | 55700 | 55600 | 55700 | 55600 | 208 |
| 350 | 20240426 | 130900 | 16701815900 | 55600 | 55700 | 55700 | 55500 | 373 |
| 351 | 20240426 | 130800 | 16681058500 | 55800 | 55800 | 55900 | 55700 | 322 |
| 352 | 20240426 | 130700 | 16663090500 | 55700 | 55800 | 55800 | 55700 | 277 |
| 353 | 20240426 | 130600 | 16647639800 | 55800 | 55800 | 55800 | 55700 | 827 |
| 354 | 20240426 | 130500 | 16601557500 | 55800 | 55900 | 56000 | 55700 | 981 |
| 355 | 20240426 | 130400 | 16546793600 | 55900 | 55800 | 56000 | 55800 | 4842 |
| 356 | 20240426 | 130300 | 16275866700 | 55900 | 55900 | 55900 | 55700 | 285 |
| 357 | 20240426 | 130200 | 16259953700 | 55700 | 55700 | 55900 | 55500 | 2040 |
| 358 | 20240426 | 130100 | 16146051700 | 55700 | 55400 | 55800 | 55400 | 985 |
| 359 | 20240426 | 130000 | 16091201500 | 55600 | 55400 | 55700 | 55300 | 2270 |
| 360 | 20240426 | 125900 | 15965134500 | 55300 | 55300 | 55400 | 55300 | 566 |
| 361 | 20240426 | 125800 | 15933802300 | 55200 | 55200 | 55200 | 55100 | 1252 |
| 362 | 20240426 | 125700 | 15864695200 | 55100 | 55100 | 55200 | 55100 | 120 |
| 363 | 20240426 | 125600 | 15858075700 | 55100 | 55200 | 55200 | 55100 | 105 |
| 364 | 20240426 | 125500 | 15852281400 | 55200 | 55200 | 55200 | 55100 | 121 |
| 365 | 20240426 | 125400 | 15845603100 | 55200 | 55100 | 55200 | 55000 | 94 |
| 366 | 20240426 | 125300 | 15840428800 | 55000 | 55200 | 55200 | 55000 | 882 |
| 367 | 20240426 | 125200 | 15791814300 | 55100 | 55100 | 55100 | 55000 | 850 |
| 368 | 20240426 | 125100 | 15744983700 | 55200 | 55100 | 55200 | 55100 | 275 |
| 369 | 20240426 | 125000 | 15729828700 | 55100 | 55100 | 55200 | 55000 | 694 |
| 370 | 20240426 | 124900 | 15691590500 | 55200 | 55200 | 55200 | 55100 | 333 |
| 371 | 20240426 | 124800 | 15673239500 | 55200 | 55200 | 55200 | 55100 | 830 |
| 372 | 20240426 | 124700 | 15627451500 | 55200 | 55300 | 55300 | 55200 | 77 |
| 373 | 20240426 | 124600 | 15623199800 | 55300 | 55300 | 55300 | 55300 | 118 |
| 374 | 20240426 | 124500 | 15616674400 | 55400 | 55400 | 55400 | 55300 | 344 |
| 375 | 20240426 | 124400 | 15597640400 | 55400 | 55400 | 55500 | 55300 | 560 |
| 376 | 20240426 | 124300 | 15566620500 | 55400 | 55400 | 55400 | 55400 | 72 |
| 377 | 20240426 | 124200 | 15562631700 | 55400 | 55500 | 55500 | 55400 | 100 |
| 378 | 20240426 | 124100 | 15557087200 | 55400 | 55400 | 55500 | 55400 | 117 |
| 379 | 20240426 | 124000 | 15550596500 | 55500 | 55500 | 55500 | 55500 | 140 |
| 380 | 20240426 | 123900 | 15542826500 | 55600 | 55600 | 55600 | 55500 | 153 |
| 381 | 20240426 | 123800 | 15534328000 | 55600 | 55600 | 55600 | 55500 | 285 |
| 382 | 20240426 | 123700 | 15518505000 | 55500 | 55500 | 55600 | 55500 | 254 |
| 383 | 20240426 | 123600 | 15504386900 | 55600 | 55500 | 55600 | 55500 | 503 |
| 384 | 20240426 | 123500 | 15476469400 | 55600 | 55500 | 55600 | 55500 | 187 |
| 385 | 20240426 | 123400 | 15466088500 | 55500 | 55400 | 55500 | 55400 | 40 |
| 386 | 20240426 | 123300 | 15463871200 | 55500 | 55400 | 55500 | 55400 | 136 |
| 387 | 20240426 | 123200 | 15456333300 | 55400 | 55300 | 55400 | 55200 | 434 |
| 388 | 20240426 | 123100 | 15432318700 | 55300 | 55400 | 55400 | 55200 | 517 |
| 389 | 20240426 | 123000 | 15403733400 | 55300 | 55400 | 55400 | 55300 | 139 |
| 390 | 20240426 | 122900 | 15396044500 | 55400 | 55400 | 55500 | 55300 | 353 |
| 391 | 20240426 | 122800 | 15376495400 | 55400 | 55500 | 55600 | 55400 | 69 |
| 392 | 20240426 | 122700 | 15372665100 | 55500 | 55500 | 55600 | 55500 | 49 |
| 393 | 20240426 | 122600 | 15369945300 | 55600 | 55500 | 55600 | 55400 | 228 |
| 394 | 20240426 | 122500 | 15357291900 | 55500 | 55700 | 55700 | 55400 | 332 |
| 395 | 20240426 | 122400 | 15338863500 | 55600 | 55800 | 55800 | 55600 | 1400 |
| 396 | 20240426 | 122300 | 15260826500 | 55800 | 55900 | 55900 | 55800 | 27 |
| 397 | 20240426 | 122200 | 15259318800 | 55900 | 55700 | 55900 | 55600 | 1464 |
| 398 | 20240426 | 122100 | 15177840600 | 55800 | 55900 | 55900 | 55700 | 278 |
| 399 | 20240426 | 122000 | 15162328900 | 55900 | 55900 | 56000 | 55700 | 1503 |
| 400 | 20240426 | 121900 | 15078348400 | 56000 | 56000 | 56000 | 55900 | 411 |
| 401 | 20240426 | 121800 | 15055354500 | 56000 | 56000 | 56000 | 55900 | 2716 |
| 402 | 20240426 | 121700 | 14903293200 | 55900 | 55900 | 56000 | 55900 | 1386 |
| 403 | 20240426 | 121600 | 14825772800 | 55900 | 55900 | 55900 | 55700 | 1417 |
| 404 | 20240426 | 121500 | 14746607300 | 55900 | 55900 | 56000 | 55700 | 4740 |
| 405 | 20240426 | 121400 | 14481704500 | 55900 | 55800 | 55900 | 55800 | 890 |
| 406 | 20240426 | 121300 | 14432019600 | 55800 | 55900 | 55900 | 55800 | 918 |
| 407 | 20240426 | 121200 | 14380779500 | 55900 | 55800 | 55900 | 55700 | 2085 |
| 408 | 20240426 | 121100 | 14264442700 | 55800 | 55700 | 55800 | 55600 | 849 |
| 409 | 20240426 | 121000 | 14217149200 | 55700 | 55700 | 55800 | 55600 | 845 |
| 410 | 20240426 | 120900 | 14170081900 | 55600 | 55400 | 55700 | 55400 | 5890 |
| 411 | 20240426 | 120800 | 13842544500 | 55400 | 55400 | 55500 | 55400 | 77 |
| 412 | 20240426 | 120700 | 13838277300 | 55400 | 55400 | 55500 | 55400 | 131 |
| 413 | 20240426 | 120600 | 13831018200 | 55400 | 55300 | 55400 | 55300 | 694 |
| 414 | 20240426 | 120500 | 13792617700 | 55400 | 55400 | 55400 | 55400 | 68 |
| 415 | 20240426 | 120400 | 13788850500 | 55400 | 55400 | 55500 | 55300 | 20 |
| 416 | 20240426 | 120300 | 13787743000 | 55400 | 55600 | 55600 | 55300 | 1268 |
| 417 | 20240426 | 120200 | 13717521700 | 55400 | 55500 | 55600 | 55400 | 796 |
| 418 | 20240426 | 120100 | 13673330500 | 55500 | 55500 | 55600 | 55500 | 454 |
| 419 | 20240426 | 120000 | 13648130900 | 55500 | 55500 | 55500 | 55400 | 264 |
| 420 | 20240426 | 115900 | 13633485400 | 55400 | 55400 | 55500 | 55400 | 722 |
| 421 | 20240426 | 115800 | 13593478700 | 55300 | 55300 | 55500 | 55300 | 870 |
| 422 | 20240426 | 115700 | 13545283100 | 55300 | 55200 | 55400 | 55200 | 335 |
| 423 | 20240426 | 115600 | 13526762700 | 55300 | 55300 | 55300 | 55200 | 127 |
| 424 | 20240426 | 115500 | 13519740100 | 55300 | 55200 | 55400 | 55200 | 889 |
| 425 | 20240426 | 115400 | 13470540300 | 55300 | 55100 | 55300 | 55100 | 107 |
| 426 | 20240426 | 115300 | 13464635800 | 55200 | 55000 | 55300 | 55000 | 590 |
| 427 | 20240426 | 115200 | 13432082800 | 55000 | 54900 | 55100 | 54800 | 1352 |
| 428 | 20240426 | 115100 | 13357813400 | 54900 | 54900 | 55000 | 54900 | 83 |
| 429 | 20240426 | 115000 | 13353255800 | 54900 | 55000 | 55000 | 54800 | 174 |
| 430 | 20240426 | 114900 | 13343712800 | 54800 | 55000 | 55100 | 54800 | 3304 |
| 431 | 20240426 | 114800 | 13162175200 | 55000 | 55000 | 55200 | 55000 | 172 |
| 432 | 20240426 | 114700 | 13152702200 | 55000 | 55100 | 55200 | 54900 | 1683 |
| 433 | 20240426 | 114600 | 13060148700 | 55000 | 55200 | 55300 | 55000 | 2089 |
| 434 | 20240426 | 114500 | 12945023600 | 55200 | 55300 | 55300 | 55200 | 44 |
| 435 | 20240426 | 114400 | 12942594600 | 55300 | 55300 | 55400 | 55200 | 495 |
| 436 | 20240426 | 114300 | 12915259600 | 55300 | 55200 | 55300 | 55200 | 190 |
| 437 | 20240426 | 114200 | 12904753100 | 55200 | 55200 | 55300 | 55200 | 169 |
| 438 | 20240426 | 114100 | 12895424100 | 55200 | 55200 | 55300 | 55200 | 172 |
| 439 | 20240426 | 114000 | 12885928800 | 55200 | 55400 | 55400 | 55100 | 1979 |
| 440 | 20240426 | 113900 | 12776611200 | 55300 | 55400 | 55500 | 55300 | 1169 |
| 441 | 20240426 | 113800 | 12711858400 | 55400 | 55500 | 55500 | 55400 | 479 |
| 442 | 20240426 | 113700 | 12685320800 | 55400 | 55600 | 55700 | 55400 | 1268 |
| 443 | 20240426 | 113600 | 12614917000 | 55600 | 55600 | 55700 | 55500 | 771 |
| 444 | 20240426 | 113500 | 12572057600 | 55600 | 55700 | 55700 | 55600 | 22 |
| 445 | 20240426 | 113400 | 12570832900 | 55600 | 55700 | 55800 | 55600 | 768 |
| 446 | 20240426 | 113300 | 12528101000 | 55700 | 55600 | 55700 | 55600 | 797 |
| 447 | 20240426 | 113200 | 12483711300 | 55700 | 55800 | 55800 | 55700 | 166 |
| 448 | 20240426 | 113100 | 12474464400 | 55800 | 55500 | 55800 | 55400 | 2645 |
| 449 | 20240426 | 113000 | 12327407300 | 55500 | 55400 | 55500 | 55300 | 99 |
| 450 | 20240426 | 112900 | 12321922900 | 55400 | 55400 | 55500 | 55300 | 138 |
| 451 | 20240426 | 112800 | 12314281600 | 55500 | 55400 | 55500 | 55300 | 1158 |
| 452 | 20240426 | 112700 | 12250132500 | 55400 | 55500 | 55600 | 55400 | 451 |
| 453 | 20240426 | 112600 | 12225114400 | 55500 | 55400 | 55500 | 55300 | 774 |
| 454 | 20240426 | 112500 | 12182272400 | 55400 | 55600 | 55600 | 55400 | 1616 |
| 455 | 20240426 | 112400 | 12092589300 | 55600 | 55700 | 55700 | 55600 | 868 |
| 456 | 20240426 | 112300 | 12044279000 | 55700 | 55800 | 55800 | 55700 | 345 |
| 457 | 20240426 | 112200 | 12025035000 | 55800 | 55600 | 55900 | 55500 | 2214 |
| 458 | 20240426 | 112100 | 11901666200 | 55700 | 55600 | 55700 | 55500 | 589 |
| 459 | 20240426 | 112000 | 11868926700 | 55500 | 55500 | 55600 | 55500 | 789 |
| 460 | 20240426 | 111900 | 11825124100 | 55500 | 55500 | 55600 | 55400 | 238 |
| 461 | 20240426 | 111800 | 11811916100 | 55500 | 55800 | 55900 | 55500 | 1446 |
| 462 | 20240426 | 111700 | 11731454700 | 55700 | 55800 | 55900 | 55700 | 2021 |
| 463 | 20240426 | 111600 | 11618648700 | 55800 | 55900 | 56000 | 55700 | 5392 |
| 464 | 20240426 | 111500 | 11317049300 | 55900 | 55500 | 55900 | 55500 | 5657 |
| 465 | 20240426 | 111400 | 11001723200 | 55500 | 55400 | 55500 | 55300 | 2179 |
| 466 | 20240426 | 111300 | 10880880800 | 55300 | 55300 | 55300 | 55200 | 370 |
| 467 | 20240426 | 111200 | 10860422400 | 55300 | 55300 | 55300 | 55200 | 527 |
| 468 | 20240426 | 111100 | 10831286200 | 55300 | 55100 | 55300 | 55100 | 2080 |
| 469 | 20240426 | 111000 | 10716428400 | 55200 | 55100 | 55200 | 55100 | 134 |
| 470 | 20240426 | 110900 | 10709043800 | 55100 | 55100 | 55200 | 55100 | 489 |
| 471 | 20240426 | 110800 | 10682098900 | 55100 | 55000 | 55200 | 55000 | 220 |
| 472 | 20240426 | 110700 | 10669963300 | 55100 | 55000 | 55200 | 55000 | 1110 |
| 473 | 20240426 | 110600 | 10608815900 | 55000 | 55100 | 55100 | 54900 | 247 |
| 474 | 20240426 | 110500 | 10595251000 | 55000 | 55000 | 55100 | 54900 | 625 |
| 475 | 20240426 | 110400 | 10560879800 | 55000 | 54900 | 55100 | 54900 | 576 |
| 476 | 20240426 | 110300 | 10529215600 | 54900 | 55000 | 55000 | 54900 | 67 |
| 477 | 20240426 | 110200 | 10525535800 | 55000 | 54900 | 55000 | 54800 | 875 |
| 478 | 20240426 | 110100 | 10477485300 | 54900 | 55000 | 55100 | 54900 | 1500 |
| 479 | 20240426 | 110000 | 10395012300 | 54900 | 54900 | 55000 | 54900 | 61 |
| 480 | 20240426 | 105900 | 10391662500 | 55000 | 54900 | 55000 | 54800 | 288 |
| 481 | 20240426 | 105800 | 10375851900 | 54900 | 55000 | 55000 | 54800 | 925 |
| 482 | 20240426 | 105700 | 10325063300 | 54900 | 54900 | 55000 | 54900 | 296 |
| 483 | 20240426 | 105600 | 10308791500 | 54900 | 54700 | 55000 | 54700 | 1142 |
| 484 | 20240426 | 105500 | 10246223400 | 54700 | 54800 | 54800 | 54700 | 842 |
| 485 | 20240426 | 105400 | 10200130400 | 54900 | 55000 | 55000 | 54700 | 3151 |
| 486 | 20240426 | 105300 | 10027294400 | 55000 | 55200 | 55200 | 55000 | 790 |
| 487 | 20240426 | 105200 | 9983740000 | 55200 | 55200 | 55300 | 55000 | 821 |
| 488 | 20240426 | 105100 | 9938426500 | 55200 | 54900 | 55300 | 54900 | 2018 |
| 489 | 20240426 | 105000 | 9827250300 | 55000 | 55100 | 55100 | 54900 | 1760 |
| 490 | 20240426 | 104900 | 9730511200 | 55000 | 55200 | 55300 | 55000 | 2031 |
| 491 | 20240426 | 104800 | 9618678600 | 55200 | 55200 | 55300 | 55100 | 1759 |
| 492 | 20240426 | 104700 | 9521584200 | 55200 | 55300 | 55400 | 55200 | 1637 |
| 493 | 20240426 | 104600 | 9431048000 | 55400 | 55800 | 56000 | 55300 | 7574 |
| 494 | 20240426 | 104500 | 9008953300 | 55700 | 55300 | 55800 | 55300 | 8834 |
| 495 | 20240426 | 104400 | 8518344900 | 55300 | 55500 | 55500 | 55300 | 3818 |
| 496 | 20240426 | 104300 | 8306727200 | 55400 | 55200 | 55500 | 55100 | 7062 |
| 497 | 20240426 | 104200 | 7916125100 | 55200 | 54800 | 55300 | 54800 | 7789 |
| 498 | 20240426 | 104100 | 7486749600 | 54800 | 54800 | 55000 | 54700 | 3693 |
| 499 | 20240426 | 104000 | 7283780000 | 54900 | 54600 | 54900 | 54500 | 5137 |
| 500 | 20240426 | 103900 | 7002668600 | 54600 | 54400 | 54600 | 54200 | 4106 |
| 501 | 20240426 | 103800 | 6778938800 | 54400 | 54100 | 54600 | 53900 | 6638 |
| 502 | 20240426 | 103700 | 6418441900 | 54100 | 53900 | 54200 | 53900 | 5260 |
| 503 | 20240426 | 103600 | 6133936200 | 53800 | 53800 | 53900 | 53800 | 438 |
| 504 | 20240426 | 103500 | 6110371300 | 53800 | 53800 | 53900 | 53700 | 693 |
| 505 | 20240426 | 103400 | 6073091900 | 53700 | 53600 | 53800 | 53500 | 2705 |
| 506 | 20240426 | 103300 | 5927892000 | 53500 | 53600 | 53600 | 53500 | 456 |
| 507 | 20240426 | 103200 | 5903483500 | 53500 | 53500 | 53600 | 53500 | 498 |
| 508 | 20240426 | 103100 | 5876840400 | 53500 | 53400 | 53500 | 53400 | 290 |
| 509 | 20240426 | 103000 | 5861346000 | 53400 | 53500 | 53500 | 53400 | 100 |
| 510 | 20240426 | 102900 | 5856005500 | 53500 | 53500 | 53500 | 53400 | 64 |
| 511 | 20240426 | 102800 | 5852583600 | 53500 | 53500 | 53500 | 53400 | 320 |
| 512 | 20240426 | 102700 | 5835464000 | 53400 | 53300 | 53500 | 53200 | 1700 |
| 513 | 20240426 | 102600 | 5744851800 | 53300 | 53500 | 53500 | 53300 | 1278 |
| 514 | 20240426 | 102500 | 5676606000 | 53500 | 53500 | 53500 | 53400 | 514 |
| 515 | 20240426 | 102400 | 5649109000 | 53400 | 53500 | 53600 | 53400 | 689 |
| 516 | 20240426 | 102300 | 5612201900 | 53500 | 53500 | 53500 | 53500 | 198 |
| 517 | 20240426 | 102200 | 5601608900 | 53500 | 53400 | 53500 | 53400 | 3 |
| 518 | 20240426 | 102100 | 5601448500 | 53500 | 53400 | 53500 | 53400 | 613 |
| 519 | 20240426 | 102000 | 5568664000 | 53400 | 53400 | 53400 | 53300 | 567 |
| 520 | 20240426 | 101900 | 5538395200 | 53400 | 53400 | 53400 | 53300 | 560 |
| 521 | 20240426 | 101800 | 5508513900 | 53300 | 53200 | 53300 | 53200 | 310 |
| 522 | 20240426 | 101700 | 5491991800 | 53200 | 53200 | 53200 | 53200 | 920 |
| 523 | 20240426 | 101600 | 5443047800 | 53300 | 53200 | 53300 | 53200 | 65 |
| 524 | 20240426 | 101500 | 5439588400 | 53200 | 53200 | 53300 | 53200 | 44 |
| 525 | 20240426 | 101400 | 5437247500 | 53200 | 53300 | 53300 | 53200 | 1499 |
| 526 | 20240426 | 101300 | 5357465600 | 53300 | 53400 | 53400 | 53300 | 357 |
| 527 | 20240426 | 101200 | 5338437300 | 53300 | 53300 | 53400 | 53300 | 174 |
| 528 | 20240426 | 101100 | 5329160300 | 53300 | 53400 | 53400 | 53300 | 144 |
| 529 | 20240426 | 101000 | 5321476200 | 53400 | 53400 | 53400 | 53400 | 22 |
| 530 | 20240426 | 100900 | 5320301400 | 53300 | 53300 | 53300 | 53200 | 407 |
| 531 | 20240426 | 100800 | 5298641800 | 53300 | 53300 | 53300 | 53200 | 413 |
| 532 | 20240426 | 100700 | 5276663000 | 53300 | 53200 | 53300 | 53200 | 649 |
| 533 | 20240426 | 100600 | 5242115100 | 53200 | 53300 | 53400 | 53200 | 1744 |
| 534 | 20240426 | 100500 | 5149292800 | 53400 | 53300 | 53400 | 53300 | 668 |
| 535 | 20240426 | 100400 | 5113670900 | 53400 | 53300 | 53400 | 53300 | 552 |
| 536 | 20240426 | 100300 | 5084229200 | 53300 | 53200 | 53400 | 53200 | 563 |
| 537 | 20240426 | 100200 | 5054204500 | 53300 | 53400 | 53400 | 53300 | 942 |
| 538 | 20240426 | 100100 | 5003974200 | 53400 | 53500 | 53500 | 53400 | 601 |
| 539 | 20240426 | 100000 | 4971877500 | 53500 | 53700 | 53700 | 53500 | 2508 |
| 540 | 20240426 | 095900 | 4837525900 | 53600 | 53600 | 53800 | 53600 | 1517 |
| 541 | 20240426 | 095800 | 4756064300 | 53600 | 53600 | 53700 | 53500 | 1900 |
| 542 | 20240426 | 095700 | 4654184500 | 53600 | 53700 | 53700 | 53600 | 961 |
| 543 | 20240426 | 095600 | 4602645000 | 53700 | 53600 | 53900 | 53500 | 4389 |
| 544 | 20240426 | 095500 | 4366870900 | 53500 | 53100 | 53800 | 53100 | 4205 |
| 545 | 20240426 | 095400 | 4141896100 | 53100 | 53100 | 53200 | 53100 | 1049 |
| 546 | 20240426 | 095300 | 4086182600 | 53300 | 53200 | 53300 | 53100 | 1011 |
| 547 | 20240426 | 095200 | 4032369600 | 53100 | 53100 | 53100 | 53100 | 456 |
| 548 | 20240426 | 095100 | 4008156000 | 53200 | 53200 | 53300 | 53100 | 619 |
| 549 | 20240426 | 095000 | 3975249700 | 53300 | 53100 | 53300 | 53100 | 598 |
| 550 | 20240426 | 094900 | 3943492200 | 53100 | 53400 | 53400 | 53100 | 4531 |
| 551 | 20240426 | 094800 | 3702279200 | 53500 | 53400 | 53500 | 53400 | 106 |
| 552 | 20240426 | 094700 | 3696616800 | 53500 | 53500 | 53500 | 53400 | 211 |
| 553 | 20240426 | 094600 | 3685343900 | 53500 | 53400 | 53500 | 53400 | 149 |
| 554 | 20240426 | 094500 | 3677386300 | 53400 | 53400 | 53400 | 53300 | 225 |
| 555 | 20240426 | 094400 | 3665377400 | 53400 | 53400 | 53400 | 53300 | 596 |
| 556 | 20240426 | 094300 | 3633590800 | 53300 | 53300 | 53300 | 53300 | 293 |
| 557 | 20240426 | 094200 | 3617973900 | 53300 | 53300 | 53400 | 53300 | 24 |
| 558 | 20240426 | 094100 | 3616694600 | 53300 | 53300 | 53400 | 53300 | 1174 |
| 559 | 20240426 | 094000 | 3554120100 | 53400 | 53300 | 53400 | 53300 | 47 |
| 560 | 20240426 | 093900 | 3551613200 | 53400 | 53500 | 53500 | 53300 | 551 |
| 561 | 20240426 | 093800 | 3522214600 | 53500 | 53400 | 53500 | 53400 | 52 |
| 562 | 20240426 | 093700 | 3519433100 | 53400 | 53500 | 53500 | 53300 | 264 |
| 563 | 20240426 | 093600 | 3505348000 | 53500 | 53200 | 53500 | 53200 | 170 |
| 564 | 20240426 | 093500 | 3496276200 | 53200 | 53200 | 53500 | 53200 | 876 |
| 565 | 20240426 | 093400 | 3449631700 | 53300 | 53300 | 53400 | 53200 | 1097 |
| 566 | 20240426 | 093300 | 3391161600 | 53300 | 53200 | 53300 | 53200 | 1760 |
| 567 | 20240426 | 093200 | 3297522400 | 53300 | 53300 | 53400 | 53200 | 1729 |
| 568 | 20240426 | 093100 | 3205371900 | 53400 | 53500 | 53600 | 53200 | 2149 |
| 569 | 20240426 | 093000 | 3090644400 | 53500 | 53500 | 53600 | 53400 | 1103 |
| 570 | 20240426 | 092900 | 3031638900 | 53600 | 53500 | 53600 | 53400 | 301 |
| 571 | 20240426 | 092800 | 3015556200 | 53500 | 53500 | 53500 | 53400 | 861 |
| 572 | 20240426 | 092700 | 2969506700 | 53500 | 53300 | 53700 | 53300 | 2274 |
| 573 | 20240426 | 092600 | 2847763300 | 53400 | 53600 | 53600 | 53400 | 628 |
| 574 | 20240426 | 092500 | 2814194500 | 53600 | 53700 | 53700 | 53500 | 1336 |
| 575 | 20240426 | 092400 | 2742583000 | 53700 | 54000 | 54000 | 53600 | 2910 |
| 576 | 20240426 | 092300 | 2586174100 | 53900 | 54100 | 54200 | 53900 | 1261 |
| 577 | 20240426 | 092200 | 2518076600 | 54100 | 54300 | 54300 | 54100 | 1062 |
| 578 | 20240426 | 092100 | 2460555600 | 54300 | 54300 | 54300 | 54200 | 209 |
| 579 | 20240426 | 092000 | 2449208800 | 54300 | 54200 | 54300 | 54100 | 551 |
| 580 | 20240426 | 091900 | 2419300300 | 54100 | 54000 | 54100 | 53900 | 3737 |
| 581 | 20240426 | 091800 | 2217345200 | 54000 | 54200 | 54200 | 54000 | 741 |
| 582 | 20240426 | 091700 | 2177254600 | 54100 | 54100 | 54100 | 54100 | 350 |
| 583 | 20240426 | 091600 | 2158319600 | 54100 | 54200 | 54200 | 54100 | 711 |
| 584 | 20240426 | 091500 | 2119820800 | 54200 | 54200 | 54200 | 54000 | 2603 |
| 585 | 20240426 | 091400 | 1978817300 | 54200 | 54300 | 54300 | 54200 | 1639 |
| 586 | 20240426 | 091300 | 1889834800 | 54300 | 54600 | 54600 | 54300 | 884 |
| 587 | 20240426 | 091200 | 1841733600 | 54600 | 54700 | 54700 | 54500 | 311 |
| 588 | 20240426 | 091100 | 1824761500 | 54700 | 54500 | 54700 | 54400 | 1074 |
| 589 | 20240426 | 091000 | 1766202100 | 54600 | 54700 | 54700 | 54400 | 780 |
| 590 | 20240426 | 090900 | 1723650800 | 54700 | 54500 | 54800 | 54400 | 854 |
| 591 | 20240426 | 090800 | 1676995500 | 54500 | 54400 | 54500 | 54300 | 1309 |
| 592 | 20240426 | 090700 | 1605803800 | 54400 | 54600 | 54600 | 54300 | 295 |
| 593 | 20240426 | 090600 | 1589758600 | 54300 | 54400 | 54500 | 54300 | 1265 |
| 594 | 20240426 | 090500 | 1520985500 | 54400 | 54900 | 54900 | 54400 | 2536 |
| 595 | 20240426 | 090400 | 1382343700 | 54900 | 54900 | 54900 | 54700 | 1570 |
| 596 | 20240426 | 090300 | 1296215900 | 54900 | 54400 | 54900 | 54400 | 1441 |
| 597 | 20240426 | 090200 | 1217598900 | 54400 | 54600 | 54600 | 54200 | 2436 |
| 598 | 20240426 | 090100 | 1084968000 | 54600 | 55100 | 55100 | 54500 | 3104 |
| 599 | 20240426 | 090000 | 915129300 | 55100 | 54800 | 55200 | 54400 | 16671 |