32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 15477 |
| 3 | 20240614 | 184800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20240614 | 184700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20240614 | 184600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20240614 | 184500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20240614 | 184400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20240614 | 184300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20240614 | 184200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20240614 | 184100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20240614 | 184000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20240614 | 183900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20240614 | 183800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20240614 | 183700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20240614 | 183600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20240614 | 183500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20240614 | 183400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20240614 | 183300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20240614 | 183200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20240614 | 183100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20240614 | 183000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20240614 | 182900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20240614 | 182800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20240614 | 182700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20240614 | 182600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20240614 | 182500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20240614 | 182400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20240614 | 182300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20240614 | 182200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20240614 | 182100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20240614 | 182000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20240614 | 181900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 15477 |
| 33 | 20240614 | 181800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20240614 | 181700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20240614 | 181600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20240614 | 181500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20240614 | 181400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20240614 | 181300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20240614 | 181200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20240614 | 181100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20240614 | 181000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20240614 | 180900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20240614 | 180800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20240614 | 180700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20240614 | 180600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20240614 | 180500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20240614 | 180400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20240614 | 180300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20240614 | 180200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20240614 | 180100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20240614 | 180000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20240614 | 175900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20240614 | 175800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20240614 | 175700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20240614 | 175600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20240614 | 175500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20240614 | 175400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20240614 | 175300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20240614 | 175200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20240614 | 175100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20240614 | 175000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20240614 | 174900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 15477 |
| 63 | 20240614 | 174800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20240614 | 174700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20240614 | 174600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20240614 | 174500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20240614 | 174400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20240614 | 174300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20240614 | 174200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20240614 | 174100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20240614 | 174000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20240614 | 173900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20240614 | 173800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20240614 | 173700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20240614 | 173600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20240614 | 173500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20240614 | 173400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20240614 | 173300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20240614 | 173200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20240614 | 173100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20240614 | 173000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20240614 | 172900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20240614 | 172800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20240614 | 172700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20240614 | 172600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20240614 | 172500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20240614 | 172400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20240614 | 172300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20240614 | 172200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20240614 | 172100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20240614 | 172000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20240614 | 171900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 15477 |
| 93 | 20240614 | 171800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20240614 | 171700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20240614 | 171600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20240614 | 171500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20240614 | 171400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20240614 | 171300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20240614 | 171200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20240614 | 171100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20240614 | 171000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20240614 | 170900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20240614 | 170800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20240614 | 170700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20240614 | 170600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20240614 | 170500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20240614 | 170400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20240614 | 170300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20240614 | 170200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20240614 | 170100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20240614 | 170000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20240614 | 165900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20240614 | 165800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20240614 | 165700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20240614 | 165600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20240614 | 165500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20240614 | 165400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20240614 | 165300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20240614 | 165200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20240614 | 165100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20240614 | 165000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20240614 | 164900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 15477 |
| 123 | 20240614 | 164800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20240614 | 164700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20240614 | 164600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20240614 | 164500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20240614 | 164400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20240614 | 164300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20240614 | 164200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20240614 | 164100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20240614 | 164000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20240614 | 163900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20240614 | 163800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20240614 | 163700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20240614 | 163600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20240614 | 163500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20240614 | 163400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20240614 | 163300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20240614 | 163200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20240614 | 163100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20240614 | 163000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20240614 | 162900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20240614 | 162800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20240614 | 162700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20240614 | 162600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20240614 | 162500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20240614 | 162400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20240614 | 162300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20240614 | 162200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20240614 | 162100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20240614 | 162000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20240614 | 161900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 15477 |
| 153 | 20240614 | 161800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20240614 | 161700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20240614 | 161600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20240614 | 161500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20240614 | 161400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20240614 | 161300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20240614 | 161200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20240614 | 161100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20240614 | 161000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20240614 | 160900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20240614 | 160800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20240614 | 160700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20240614 | 160600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20240614 | 160500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20240614 | 160400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20240614 | 160300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20240614 | 160200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20240614 | 160100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20240614 | 160000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20240614 | 155900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20240614 | 155800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20240614 | 155700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20240614 | 155600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20240614 | 155500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20240614 | 155400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20240614 | 155300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20240614 | 155200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20240614 | 155100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20240614 | 155000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20240614 | 154900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 15477 |
| 183 | 20240614 | 154800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20240614 | 154700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20240614 | 154600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20240614 | 154500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20240614 | 154400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20240614 | 154300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20240614 | 154200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20240614 | 154100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20240614 | 154000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20240614 | 153900 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20240614 | 153800 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 194 | 20240614 | 153700 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 195 | 20240614 | 153600 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 196 | 20240614 | 153500 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 197 | 20240614 | 153400 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 198 | 20240614 | 153300 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 199 | 20240614 | 153200 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 200 | 20240614 | 153100 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 0 |
| 201 | 20240614 | 153000 | 17505382600 | 66000 | 66000 | 66000 | 66000 | 15477 |
| 202 | 20240614 | 152900 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 203 | 20240614 | 152800 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 204 | 20240614 | 152700 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 205 | 20240614 | 152600 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 206 | 20240614 | 152500 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 207 | 20240614 | 152400 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 208 | 20240614 | 152300 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 209 | 20240614 | 152200 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 210 | 20240614 | 152100 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 211 | 20240614 | 152000 | 16483900600 | 66100 | 66100 | 66100 | 66100 | 0 |
| 212 | 20240614 | 151900 | 16483900600 | 66100 | 66100 | 66200 | 66000 | 857 |
| 213 | 20240614 | 151800 | 16427259100 | 66100 | 66100 | 66200 | 66000 | 278 |
| 214 | 20240614 | 151700 | 16408880900 | 66100 | 66000 | 66200 | 66000 | 2068 |
| 215 | 20240614 | 151600 | 16272298900 | 66000 | 66100 | 66200 | 66000 | 1674 |
| 216 | 20240614 | 151500 | 16161763600 | 66200 | 66200 | 66200 | 66000 | 503 |
| 217 | 20240614 | 151400 | 16128534500 | 66200 | 66200 | 66300 | 66000 | 2831 |
| 218 | 20240614 | 151300 | 15941461300 | 66200 | 66200 | 66300 | 66000 | 4414 |
| 219 | 20240614 | 151200 | 15649748400 | 66300 | 66300 | 66400 | 66200 | 441 |
| 220 | 20240614 | 151100 | 15620529000 | 66400 | 66200 | 66400 | 66200 | 1309 |
| 221 | 20240614 | 151000 | 15533819600 | 66200 | 66300 | 66300 | 66200 | 458 |
| 222 | 20240614 | 150900 | 15503492900 | 66200 | 66300 | 66400 | 66200 | 507 |
| 223 | 20240614 | 150800 | 15469888000 | 66300 | 66300 | 66400 | 66200 | 485 |
| 224 | 20240614 | 150700 | 15437739600 | 66400 | 66400 | 66400 | 66300 | 324 |
| 225 | 20240614 | 150600 | 15416250900 | 66300 | 66400 | 66500 | 66200 | 777 |
| 226 | 20240614 | 150500 | 15364723100 | 66500 | 66400 | 66500 | 66400 | 1322 |
| 227 | 20240614 | 150400 | 15276926500 | 66500 | 66500 | 66500 | 66400 | 419 |
| 228 | 20240614 | 150300 | 15249086900 | 66500 | 66500 | 66500 | 66400 | 394 |
| 229 | 20240614 | 150200 | 15222914600 | 66500 | 66500 | 66500 | 66400 | 413 |
| 230 | 20240614 | 150100 | 15195467400 | 66500 | 66400 | 66500 | 66400 | 345 |
| 231 | 20240614 | 150000 | 15172539600 | 66500 | 66600 | 66700 | 66500 | 771 |
| 232 | 20240614 | 145900 | 15121245800 | 66600 | 66500 | 66600 | 66500 | 313 |
| 233 | 20240614 | 145800 | 15100421500 | 66500 | 66800 | 66900 | 66500 | 2088 |
| 234 | 20240614 | 145700 | 14961222400 | 66700 | 66600 | 66800 | 66500 | 1039 |
| 235 | 20240614 | 145600 | 14891961100 | 66600 | 66600 | 66700 | 66500 | 1632 |
| 236 | 20240614 | 145500 | 14783254800 | 66700 | 66400 | 66700 | 66400 | 1068 |
| 237 | 20240614 | 145400 | 14712180000 | 66500 | 66400 | 66500 | 66400 | 418 |
| 238 | 20240614 | 145300 | 14684412600 | 66500 | 66300 | 66500 | 66300 | 1549 |
| 239 | 20240614 | 145200 | 14581590100 | 66300 | 66300 | 66400 | 66200 | 590 |
| 240 | 20240614 | 145100 | 14542477500 | 66200 | 66100 | 66300 | 66100 | 810 |
| 241 | 20240614 | 145000 | 14488861600 | 66100 | 66200 | 66200 | 66000 | 3213 |
| 242 | 20240614 | 144900 | 14276501500 | 66100 | 66200 | 66300 | 66000 | 4072 |
| 243 | 20240614 | 144800 | 14007389100 | 66100 | 66100 | 66300 | 66100 | 462 |
| 244 | 20240614 | 144700 | 13976831100 | 66100 | 66100 | 66300 | 66000 | 4207 |
| 245 | 20240614 | 144600 | 13698847500 | 66000 | 66200 | 66200 | 66000 | 1370 |
| 246 | 20240614 | 144500 | 13608369600 | 66200 | 66200 | 66300 | 66100 | 982 |
| 247 | 20240614 | 144400 | 13543419800 | 66200 | 66100 | 66300 | 66100 | 1081 |
| 248 | 20240614 | 144300 | 13471903200 | 66300 | 66200 | 66300 | 66000 | 1807 |
| 249 | 20240614 | 144200 | 13352422900 | 66200 | 66300 | 66400 | 66200 | 504 |
| 250 | 20240614 | 144100 | 13319039200 | 66300 | 66200 | 66300 | 66100 | 598 |
| 251 | 20240614 | 144000 | 13279416700 | 66200 | 66300 | 66400 | 66100 | 1034 |
| 252 | 20240614 | 143900 | 13210842700 | 66200 | 66500 | 66500 | 66000 | 3770 |
| 253 | 20240614 | 143800 | 12961428400 | 66400 | 66900 | 66900 | 66400 | 5920 |
| 254 | 20240614 | 143700 | 12567258100 | 66900 | 66900 | 66900 | 66800 | 249 |
| 255 | 20240614 | 143600 | 12550612100 | 66900 | 66800 | 67000 | 66800 | 742 |
| 256 | 20240614 | 143500 | 12500981500 | 66800 | 66800 | 66900 | 66800 | 300 |
| 257 | 20240614 | 143400 | 12480938800 | 66900 | 67000 | 67000 | 66800 | 888 |
| 258 | 20240614 | 143300 | 12421520200 | 66900 | 67100 | 67100 | 66900 | 444 |
| 259 | 20240614 | 143200 | 12391787400 | 67100 | 67100 | 67200 | 67000 | 3172 |
| 260 | 20240614 | 143100 | 12179136200 | 67000 | 66800 | 67100 | 66800 | 2628 |
| 261 | 20240614 | 143000 | 12003094900 | 66800 | 66500 | 66800 | 66500 | 1222 |
| 262 | 20240614 | 142900 | 11921622400 | 66600 | 66600 | 66600 | 66400 | 1703 |
| 263 | 20240614 | 142800 | 11808499400 | 66500 | 66500 | 66600 | 66400 | 257 |
| 264 | 20240614 | 142700 | 11791411000 | 66500 | 66500 | 66700 | 66300 | 924 |
| 265 | 20240614 | 142600 | 11729954000 | 66500 | 66300 | 66500 | 66200 | 995 |
| 266 | 20240614 | 142500 | 11663920200 | 66300 | 66300 | 66400 | 66300 | 209 |
| 267 | 20240614 | 142400 | 11650061000 | 66400 | 66300 | 66400 | 66200 | 165 |
| 268 | 20240614 | 142300 | 11639118800 | 66300 | 66200 | 66500 | 66200 | 968 |
| 269 | 20240614 | 142200 | 11574914400 | 66200 | 66200 | 66400 | 66200 | 736 |
| 270 | 20240614 | 142100 | 11526158100 | 66200 | 66500 | 66500 | 66000 | 5822 |
| 271 | 20240614 | 142000 | 11141333200 | 66400 | 66400 | 66500 | 66300 | 1318 |
| 272 | 20240614 | 141900 | 11053828900 | 66400 | 66600 | 66600 | 66400 | 1137 |
| 273 | 20240614 | 141800 | 10978219800 | 66500 | 66400 | 66600 | 66400 | 96 |
| 274 | 20240614 | 141700 | 10971840400 | 66500 | 66600 | 66600 | 66300 | 617 |
| 275 | 20240614 | 141600 | 10930803600 | 66500 | 66400 | 66500 | 66300 | 1052 |
| 276 | 20240614 | 141500 | 10860876100 | 66400 | 66400 | 66400 | 66100 | 845 |
| 277 | 20240614 | 141400 | 10804915100 | 66500 | 66500 | 66600 | 66300 | 473 |
| 278 | 20240614 | 141300 | 10773481100 | 66500 | 66300 | 66500 | 66100 | 1980 |
| 279 | 20240614 | 141200 | 10642410800 | 66300 | 66300 | 66500 | 66000 | 7764 |
| 280 | 20240614 | 141100 | 10128586500 | 66400 | 66500 | 66500 | 66300 | 1756 |
| 281 | 20240614 | 141000 | 10012003900 | 66400 | 66500 | 66500 | 66400 | 579 |
| 282 | 20240614 | 140900 | 9973547800 | 66500 | 66400 | 66500 | 66400 | 1294 |
| 283 | 20240614 | 140800 | 9887614800 | 66500 | 66600 | 66600 | 66400 | 4548 |
| 284 | 20240614 | 140700 | 9585184300 | 66700 | 66600 | 66700 | 66600 | 806 |
| 285 | 20240614 | 140600 | 9531498600 | 66600 | 66700 | 66700 | 66600 | 1525 |
| 286 | 20240614 | 140500 | 9429913500 | 66600 | 66700 | 66800 | 66600 | 1799 |
| 287 | 20240614 | 140400 | 9309960900 | 66800 | 66800 | 66900 | 66700 | 6403 |
| 288 | 20240614 | 140300 | 8882464400 | 66800 | 67000 | 67000 | 66800 | 1609 |
| 289 | 20240614 | 140200 | 8774829500 | 66900 | 66900 | 67000 | 66900 | 1236 |
| 290 | 20240614 | 140100 | 8692131000 | 66900 | 67000 | 67100 | 66900 | 3291 |
| 291 | 20240614 | 140000 | 8471653500 | 67000 | 67100 | 67100 | 67000 | 336 |
| 292 | 20240614 | 135900 | 8449131400 | 67100 | 67100 | 67100 | 67000 | 339 |
| 293 | 20240614 | 135800 | 8426408000 | 67000 | 67000 | 67100 | 67000 | 196 |
| 294 | 20240614 | 135700 | 8413265400 | 67100 | 67100 | 67200 | 67000 | 344 |
| 295 | 20240614 | 135600 | 8390196600 | 67200 | 67100 | 67200 | 67000 | 1249 |
| 296 | 20240614 | 135500 | 8306397800 | 67000 | 67000 | 67100 | 67000 | 100 |
| 297 | 20240614 | 135400 | 8299697700 | 67100 | 67100 | 67100 | 67000 | 548 |
| 298 | 20240614 | 135300 | 8262974300 | 67000 | 67000 | 67100 | 67000 | 301 |
| 299 | 20240614 | 135200 | 8242805300 | 67000 | 67000 | 67100 | 67000 | 327 |
| 300 | 20240614 | 135100 | 8220893900 | 67000 | 67000 | 67100 | 67000 | 230 |
| 301 | 20240614 | 135000 | 8205477800 | 67000 | 67000 | 67100 | 67000 | 328 |
| 302 | 20240614 | 134900 | 8183500800 | 67100 | 67100 | 67100 | 67000 | 248 |
| 303 | 20240614 | 134800 | 8166883400 | 67000 | 67000 | 67100 | 67000 | 187 |
| 304 | 20240614 | 134700 | 8154346600 | 67100 | 67100 | 67100 | 67000 | 277 |
| 305 | 20240614 | 134600 | 8135775500 | 67000 | 67000 | 67100 | 67000 | 207 |
| 306 | 20240614 | 134500 | 8121905100 | 67000 | 67000 | 67100 | 67000 | 261 |
| 307 | 20240614 | 134400 | 8104409500 | 67000 | 67000 | 67000 | 67000 | 93 |
| 308 | 20240614 | 134300 | 8098178500 | 67000 | 67100 | 67100 | 67000 | 326 |
| 309 | 20240614 | 134200 | 8076304300 | 67100 | 67000 | 67100 | 67000 | 259 |
| 310 | 20240614 | 134100 | 8058940900 | 67200 | 67100 | 67200 | 67000 | 272 |
| 311 | 20240614 | 134000 | 8040687500 | 67100 | 67100 | 67200 | 67100 | 329 |
| 312 | 20240614 | 133900 | 8018609800 | 67100 | 67100 | 67200 | 67100 | 319 |
| 313 | 20240614 | 133800 | 7997203200 | 67100 | 67100 | 67200 | 67100 | 139 |
| 314 | 20240614 | 133700 | 7987871700 | 67100 | 67100 | 67200 | 67100 | 186 |
| 315 | 20240614 | 133600 | 7975390100 | 67100 | 67100 | 67200 | 67100 | 484 |
| 316 | 20240614 | 133500 | 7942909700 | 67100 | 67200 | 67200 | 67100 | 324 |
| 317 | 20240614 | 133400 | 7921154300 | 67200 | 67100 | 67200 | 67100 | 98 |
| 318 | 20240614 | 133300 | 7914573100 | 67100 | 67100 | 67200 | 67100 | 319 |
| 319 | 20240614 | 133200 | 7893147700 | 67200 | 67200 | 67200 | 67100 | 154 |
| 320 | 20240614 | 133100 | 7882808900 | 67100 | 67200 | 67200 | 67100 | 207 |
| 321 | 20240614 | 133000 | 7868918600 | 67100 | 67200 | 67200 | 67100 | 218 |
| 322 | 20240614 | 132900 | 7854282600 | 67200 | 67100 | 67200 | 67100 | 123 |
| 323 | 20240614 | 132800 | 7846028200 | 67200 | 67200 | 67200 | 67100 | 130 |
| 324 | 20240614 | 132700 | 7837302200 | 67200 | 67200 | 67200 | 67100 | 415 |
| 325 | 20240614 | 132600 | 7809449200 | 67100 | 67100 | 67100 | 67100 | 321 |
| 326 | 20240614 | 132500 | 7787910100 | 67100 | 67200 | 67200 | 67100 | 86 |
| 327 | 20240614 | 132400 | 7782135400 | 67100 | 67200 | 67200 | 67100 | 232 |
| 328 | 20240614 | 132300 | 7766566100 | 67200 | 67100 | 67200 | 67100 | 270 |
| 329 | 20240614 | 132200 | 7748447600 | 67200 | 67200 | 67200 | 67100 | 153 |
| 330 | 20240614 | 132100 | 7738174000 | 67200 | 67200 | 67200 | 67100 | 197 |
| 331 | 20240614 | 132000 | 7724948600 | 67100 | 67100 | 67200 | 67100 | 265 |
| 332 | 20240614 | 131900 | 7707150300 | 67100 | 67100 | 67200 | 67100 | 113 |
| 333 | 20240614 | 131800 | 7699565500 | 67100 | 67200 | 67200 | 67100 | 289 |
| 334 | 20240614 | 131700 | 7680169600 | 67100 | 67200 | 67200 | 67100 | 142 |
| 335 | 20240614 | 131600 | 7670638800 | 67200 | 67200 | 67200 | 67100 | 229 |
| 336 | 20240614 | 131500 | 7655270900 | 67100 | 67100 | 67200 | 67100 | 138 |
| 337 | 20240614 | 131400 | 7646008600 | 67100 | 67100 | 67200 | 67100 | 234 |
| 338 | 20240614 | 131300 | 7630305700 | 67100 | 67400 | 67400 | 67100 | 67 |
| 339 | 20240614 | 131200 | 7625799400 | 67300 | 67200 | 67300 | 67200 | 191 |
| 340 | 20240614 | 131100 | 7612955800 | 67200 | 67100 | 67300 | 67100 | 421 |
| 341 | 20240614 | 131000 | 7584668000 | 67100 | 67200 | 67200 | 67100 | 119 |
| 342 | 20240614 | 130900 | 7576676800 | 67200 | 67100 | 67200 | 67100 | 233 |
| 343 | 20240614 | 130800 | 7561035200 | 67100 | 67200 | 67200 | 67100 | 154 |
| 344 | 20240614 | 130700 | 7550700500 | 67100 | 67100 | 67200 | 67100 | 135 |
| 345 | 20240614 | 130600 | 7541636100 | 67200 | 67200 | 67200 | 67100 | 659 |
| 346 | 20240614 | 130500 | 7497413900 | 67100 | 67200 | 67300 | 67100 | 1126 |
| 347 | 20240614 | 130400 | 7421755500 | 67200 | 67200 | 67300 | 67200 | 80 |
| 348 | 20240614 | 130300 | 7416376000 | 67200 | 67200 | 67300 | 67200 | 317 |
| 349 | 20240614 | 130200 | 7395071200 | 67300 | 67300 | 67300 | 67200 | 134 |
| 350 | 20240614 | 130100 | 7386058800 | 67200 | 67200 | 67300 | 67200 | 113 |
| 351 | 20240614 | 130000 | 7378462700 | 67300 | 67300 | 67300 | 67200 | 346 |
| 352 | 20240614 | 125900 | 7355206100 | 67300 | 67200 | 67300 | 67200 | 72 |
| 353 | 20240614 | 125800 | 7350362400 | 67200 | 67300 | 67300 | 67200 | 254 |
| 354 | 20240614 | 125700 | 7333277900 | 67300 | 67300 | 67300 | 67200 | 117 |
| 355 | 20240614 | 125600 | 7325410000 | 67300 | 67300 | 67300 | 67200 | 162 |
| 356 | 20240614 | 125500 | 7314512500 | 67300 | 67200 | 67400 | 67200 | 228 |
| 357 | 20240614 | 125400 | 7299179200 | 67200 | 67200 | 67300 | 67200 | 211 |
| 358 | 20240614 | 125300 | 7284992000 | 67200 | 67200 | 67300 | 67200 | 202 |
| 359 | 20240614 | 125200 | 7271415000 | 67300 | 67300 | 67300 | 67200 | 83 |
| 360 | 20240614 | 125100 | 7265834400 | 67300 | 67200 | 67300 | 67200 | 418 |
| 361 | 20240614 | 125000 | 7237740000 | 67200 | 67200 | 67200 | 67200 | 250 |
| 362 | 20240614 | 124900 | 7220940000 | 67300 | 67300 | 67300 | 67200 | 79 |
| 363 | 20240614 | 124800 | 7215625400 | 67200 | 67200 | 67300 | 67200 | 211 |
| 364 | 20240614 | 124700 | 7201445800 | 67200 | 67300 | 67300 | 67200 | 104 |
| 365 | 20240614 | 124600 | 7194454500 | 67400 | 67300 | 67400 | 67300 | 55 |
| 366 | 20240614 | 124500 | 7190751300 | 67200 | 67300 | 67300 | 67200 | 290 |
| 367 | 20240614 | 124400 | 7171260000 | 67400 | 67300 | 67400 | 67300 | 21 |
| 368 | 20240614 | 124300 | 7169846300 | 67300 | 67300 | 67300 | 67300 | 138 |
| 369 | 20240614 | 124200 | 7160558900 | 67300 | 67300 | 67400 | 67300 | 185 |
| 370 | 20240614 | 124100 | 7148104900 | 67300 | 67300 | 67400 | 67300 | 131 |
| 371 | 20240614 | 124000 | 7139286400 | 67200 | 67200 | 67300 | 67200 | 294 |
| 372 | 20240614 | 123900 | 7119519300 | 67200 | 67300 | 67300 | 67200 | 159 |
| 373 | 20240614 | 123800 | 7108832800 | 67200 | 67300 | 67300 | 67200 | 109 |
| 374 | 20240614 | 123700 | 7101504700 | 67300 | 67200 | 67300 | 67100 | 147 |
| 375 | 20240614 | 123600 | 7091626200 | 67300 | 67200 | 67300 | 67100 | 191 |
| 376 | 20240614 | 123500 | 7078787200 | 67200 | 67100 | 67200 | 67100 | 285 |
| 377 | 20240614 | 123400 | 7059638600 | 67200 | 67200 | 67200 | 67100 | 45 |
| 378 | 20240614 | 123300 | 7056616600 | 67200 | 67200 | 67300 | 67100 | 247 |
| 379 | 20240614 | 123200 | 7040028100 | 67200 | 67300 | 67300 | 67200 | 167 |
| 380 | 20240614 | 123100 | 7028802800 | 67200 | 67300 | 67300 | 67200 | 118 |
| 381 | 20240614 | 123000 | 7020871600 | 67200 | 67200 | 67300 | 67200 | 548 |
| 382 | 20240614 | 122900 | 6984043200 | 67200 | 67200 | 67300 | 67200 | 153 |
| 383 | 20240614 | 122800 | 6973759900 | 67200 | 67300 | 67300 | 67200 | 68 |
| 384 | 20240614 | 122700 | 6969188700 | 67200 | 67300 | 67300 | 67200 | 246 |
| 385 | 20240614 | 122600 | 6952653700 | 67300 | 67200 | 67300 | 67200 | 103 |
| 386 | 20240614 | 122500 | 6945729900 | 67300 | 67200 | 67300 | 67200 | 594 |
| 387 | 20240614 | 122400 | 6905811500 | 67200 | 67300 | 67300 | 67200 | 151 |
| 388 | 20240614 | 122300 | 6895662000 | 67300 | 67200 | 67300 | 67200 | 112 |
| 389 | 20240614 | 122200 | 6888129100 | 67200 | 67300 | 67300 | 67200 | 224 |
| 390 | 20240614 | 122100 | 6873074300 | 67300 | 67200 | 67300 | 67200 | 74 |
| 391 | 20240614 | 122000 | 6868101300 | 67200 | 67300 | 67300 | 67200 | 193 |
| 392 | 20240614 | 121900 | 6855125600 | 67200 | 67200 | 67300 | 67200 | 124 |
| 393 | 20240614 | 121800 | 6846792600 | 67200 | 67200 | 67300 | 67200 | 354 |
| 394 | 20240614 | 121700 | 6823001800 | 67200 | 67200 | 67300 | 67200 | 182 |
| 395 | 20240614 | 121600 | 6810767100 | 67200 | 67200 | 67300 | 67200 | 19 |
| 396 | 20240614 | 121500 | 6809489000 | 67200 | 67300 | 67300 | 67200 | 300 |
| 397 | 20240614 | 121400 | 6789319400 | 67200 | 67200 | 67300 | 67200 | 191 |
| 398 | 20240614 | 121300 | 6776479700 | 67200 | 67200 | 67300 | 67200 | 80 |
| 399 | 20240614 | 121200 | 6771101900 | 67300 | 67300 | 67300 | 67200 | 408 |
| 400 | 20240614 | 121100 | 6743652400 | 67300 | 67200 | 67300 | 67200 | 67 |
| 401 | 20240614 | 121000 | 6739147800 | 67200 | 67200 | 67300 | 67100 | 159 |
| 402 | 20240614 | 120900 | 6728461300 | 67200 | 67200 | 67300 | 67200 | 261 |
| 403 | 20240614 | 120800 | 6710921800 | 67300 | 67300 | 67300 | 67200 | 34 |
| 404 | 20240614 | 120700 | 6708633700 | 67300 | 67100 | 67300 | 67100 | 199 |
| 405 | 20240614 | 120600 | 6695276500 | 67200 | 67200 | 67300 | 67100 | 154 |
| 406 | 20240614 | 120500 | 6684937500 | 67200 | 67100 | 67200 | 67100 | 72 |
| 407 | 20240614 | 120400 | 6680102600 | 67100 | 67100 | 67200 | 67100 | 230 |
| 408 | 20240614 | 120300 | 6664666700 | 67100 | 67200 | 67200 | 67100 | 564 |
| 409 | 20240614 | 120200 | 6626820600 | 67100 | 67300 | 67300 | 67100 | 146 |
| 410 | 20240614 | 120100 | 6617020200 | 67300 | 67200 | 67300 | 67200 | 50 |
| 411 | 20240614 | 120000 | 6613657600 | 67100 | 67100 | 67200 | 67100 | 225 |
| 412 | 20240614 | 115900 | 6598556800 | 67200 | 67100 | 67200 | 67100 | 469 |
| 413 | 20240614 | 115800 | 6567085900 | 67200 | 67200 | 67200 | 67100 | 58 |
| 414 | 20240614 | 115700 | 6563193700 | 67200 | 67100 | 67200 | 67000 | 940 |
| 415 | 20240614 | 115600 | 6500108600 | 67100 | 67200 | 67200 | 67100 | 160 |
| 416 | 20240614 | 115500 | 6489357300 | 67200 | 67200 | 67300 | 67100 | 291 |
| 417 | 20240614 | 115400 | 6469801800 | 67300 | 67200 | 67300 | 67100 | 370 |
| 418 | 20240614 | 115300 | 6444946900 | 67200 | 67200 | 67200 | 67200 | 94 |
| 419 | 20240614 | 115200 | 6438630100 | 67200 | 67200 | 67300 | 67100 | 241 |
| 420 | 20240614 | 115100 | 6422439600 | 67200 | 67200 | 67300 | 67200 | 189 |
| 421 | 20240614 | 115000 | 6409734200 | 67200 | 67200 | 67200 | 67200 | 131 |
| 422 | 20240614 | 114900 | 6400931000 | 67200 | 67200 | 67200 | 67100 | 276 |
| 423 | 20240614 | 114800 | 6382395000 | 67300 | 67100 | 67300 | 67100 | 194 |
| 424 | 20240614 | 114700 | 6369369600 | 67200 | 67100 | 67200 | 67100 | 118 |
| 425 | 20240614 | 114600 | 6361446000 | 67300 | 67200 | 67300 | 67200 | 114 |
| 426 | 20240614 | 114500 | 6353783700 | 67100 | 67200 | 67400 | 67100 | 157 |
| 427 | 20240614 | 114400 | 6343237700 | 67200 | 67200 | 67300 | 67100 | 234 |
| 428 | 20240614 | 114300 | 6327522200 | 67200 | 67200 | 67200 | 67100 | 180 |
| 429 | 20240614 | 114200 | 6315436900 | 67200 | 67100 | 67200 | 67100 | 129 |
| 430 | 20240614 | 114100 | 6306775800 | 67100 | 67200 | 67200 | 67100 | 296 |
| 431 | 20240614 | 114000 | 6286901500 | 67100 | 67100 | 67200 | 67100 | 88 |
| 432 | 20240614 | 113900 | 6280996400 | 67200 | 67100 | 67400 | 67100 | 354 |
| 433 | 20240614 | 113800 | 6257234600 | 67100 | 67200 | 67200 | 67100 | 56 |
| 434 | 20240614 | 113700 | 6253474400 | 67200 | 67300 | 67300 | 67100 | 133 |
| 435 | 20240614 | 113600 | 6244537600 | 67100 | 67100 | 67200 | 67100 | 298 |
| 436 | 20240614 | 113500 | 6224539100 | 67100 | 67100 | 67200 | 67100 | 232 |
| 437 | 20240614 | 113400 | 6208968100 | 67100 | 67200 | 67200 | 67100 | 128 |
| 438 | 20240614 | 113300 | 6200377200 | 67200 | 67100 | 67200 | 67100 | 295 |
| 439 | 20240614 | 113200 | 6180574800 | 67100 | 67200 | 67300 | 67100 | 39 |
| 440 | 20240614 | 113100 | 6177954800 | 67200 | 67100 | 67200 | 67100 | 222 |
| 441 | 20240614 | 113000 | 6163048400 | 67300 | 67100 | 67300 | 67100 | 261 |
| 442 | 20240614 | 112900 | 6145526300 | 67100 | 67200 | 67300 | 67100 | 459 |
| 443 | 20240614 | 112800 | 6114688000 | 67300 | 67300 | 67400 | 67300 | 715 |
| 444 | 20240614 | 112700 | 6066566000 | 67400 | 67300 | 67400 | 67300 | 206 |
| 445 | 20240614 | 112600 | 6052700400 | 67300 | 67300 | 67400 | 67300 | 305 |
| 446 | 20240614 | 112500 | 6032172000 | 67300 | 67400 | 67400 | 67300 | 82 |
| 447 | 20240614 | 112400 | 6026649100 | 67300 | 67400 | 67400 | 67300 | 320 |
| 448 | 20240614 | 112300 | 6005104600 | 67400 | 67500 | 67500 | 67400 | 120 |
| 449 | 20240614 | 112200 | 5997013700 | 67500 | 67400 | 67600 | 67400 | 63 |
| 450 | 20240614 | 112100 | 5992761900 | 67300 | 67300 | 67500 | 67300 | 372 |
| 451 | 20240614 | 112000 | 5967719700 | 67300 | 67400 | 67400 | 67300 | 158 |
| 452 | 20240614 | 111900 | 5957084000 | 67300 | 67400 | 67500 | 67300 | 30 |
| 453 | 20240614 | 111800 | 5955062500 | 67400 | 67400 | 67500 | 67300 | 508 |
| 454 | 20240614 | 111700 | 5920847300 | 67500 | 67500 | 67500 | 67500 | 254 |
| 455 | 20240614 | 111600 | 5903702300 | 67500 | 67500 | 67700 | 67400 | 472 |
| 456 | 20240614 | 111500 | 5871849500 | 67600 | 67400 | 67600 | 67300 | 379 |
| 457 | 20240614 | 111400 | 5846294300 | 67300 | 67200 | 67500 | 67100 | 275 |
| 458 | 20240614 | 111300 | 5827792900 | 67200 | 67100 | 67300 | 67100 | 455 |
| 459 | 20240614 | 111200 | 5797197100 | 67100 | 67100 | 67100 | 67000 | 257 |
| 460 | 20240614 | 111100 | 5779959200 | 67000 | 67100 | 67100 | 67000 | 1222 |
| 461 | 20240614 | 111000 | 5697984000 | 67200 | 67100 | 67200 | 67100 | 173 |
| 462 | 20240614 | 110900 | 5686370700 | 67100 | 67200 | 67300 | 67100 | 234 |
| 463 | 20240614 | 110800 | 5670647300 | 67100 | 67300 | 67300 | 67100 | 763 |
| 464 | 20240614 | 110700 | 5619364500 | 67300 | 67200 | 67300 | 67200 | 63 |
| 465 | 20240614 | 110600 | 5615126700 | 67200 | 67300 | 67300 | 67200 | 300 |
| 466 | 20240614 | 110500 | 5594958400 | 67400 | 67500 | 67500 | 67300 | 361 |
| 467 | 20240614 | 110400 | 5570633700 | 67400 | 67500 | 67500 | 67400 | 274 |
| 468 | 20240614 | 110300 | 5552139200 | 67500 | 67700 | 67700 | 67500 | 260 |
| 469 | 20240614 | 110200 | 5534580000 | 67700 | 67600 | 67700 | 67500 | 254 |
| 470 | 20240614 | 110100 | 5517409300 | 67500 | 67500 | 67600 | 67400 | 254 |
| 471 | 20240614 | 110000 | 5500276300 | 67500 | 67500 | 67500 | 67500 | 134 |
| 472 | 20240614 | 105900 | 5491231300 | 67500 | 67500 | 67600 | 67500 | 77 |
| 473 | 20240614 | 105800 | 5486031300 | 67600 | 67600 | 67600 | 67500 | 104 |
| 474 | 20240614 | 105700 | 5479006900 | 67600 | 67500 | 67600 | 67400 | 105 |
| 475 | 20240614 | 105600 | 5471927300 | 67400 | 67600 | 67600 | 67400 | 214 |
| 476 | 20240614 | 105500 | 5457484900 | 67600 | 67500 | 67600 | 67500 | 72 |
| 477 | 20240614 | 105400 | 5452621600 | 67500 | 67500 | 67600 | 67400 | 113 |
| 478 | 20240614 | 105300 | 5444992800 | 67400 | 67400 | 67500 | 67400 | 104 |
| 479 | 20240614 | 105200 | 5437980800 | 67400 | 67200 | 67400 | 67200 | 328 |
| 480 | 20240614 | 105100 | 5415912200 | 67200 | 67300 | 67300 | 67200 | 104 |
| 481 | 20240614 | 105000 | 5408921400 | 67300 | 67200 | 67300 | 67100 | 208 |
| 482 | 20240614 | 104900 | 5394942500 | 67100 | 67100 | 67200 | 67000 | 172 |
| 483 | 20240614 | 104800 | 5383408700 | 67000 | 67200 | 67200 | 67000 | 152 |
| 484 | 20240614 | 104700 | 5373217500 | 67000 | 67300 | 67300 | 67000 | 37 |
| 485 | 20240614 | 104600 | 5370731500 | 67000 | 66900 | 67300 | 66900 | 172 |
| 486 | 20240614 | 104500 | 5359205700 | 66900 | 67300 | 67500 | 66900 | 5494 |
| 487 | 20240614 | 104400 | 4990740000 | 67200 | 67300 | 67300 | 67200 | 194 |
| 488 | 20240614 | 104300 | 4977687100 | 67200 | 67300 | 67500 | 67200 | 105 |
| 489 | 20240614 | 104200 | 4970617500 | 67400 | 67300 | 67500 | 67200 | 287 |
| 490 | 20240614 | 104100 | 4951314000 | 67300 | 67300 | 67400 | 67300 | 292 |
| 491 | 20240614 | 104000 | 4931652300 | 67300 | 67400 | 67400 | 67300 | 196 |
| 492 | 20240614 | 103900 | 4918459600 | 67400 | 67200 | 67400 | 67200 | 76 |
| 493 | 20240614 | 103800 | 4913347200 | 67400 | 67400 | 67400 | 67200 | 1141 |
| 494 | 20240614 | 103700 | 4836642700 | 67400 | 67500 | 67500 | 67300 | 1376 |
| 495 | 20240614 | 103600 | 4743980200 | 67500 | 67500 | 67500 | 67400 | 84 |
| 496 | 20240614 | 103500 | 4738312100 | 67400 | 67500 | 67500 | 67400 | 638 |
| 497 | 20240614 | 103400 | 4695263000 | 67500 | 67600 | 67600 | 67500 | 81 |
| 498 | 20240614 | 103300 | 4689793100 | 67600 | 67600 | 67600 | 67500 | 104 |
| 499 | 20240614 | 103200 | 4682769000 | 67600 | 67500 | 67600 | 67500 | 492 |
| 500 | 20240614 | 103100 | 4649551600 | 67600 | 67500 | 67600 | 67500 | 176 |
| 501 | 20240614 | 103000 | 4637671500 | 67600 | 67600 | 67600 | 67500 | 156 |
| 502 | 20240614 | 102900 | 4627126300 | 67600 | 67500 | 67600 | 67500 | 45 |
| 503 | 20240614 | 102800 | 4624086900 | 67500 | 67600 | 67600 | 67500 | 399 |
| 504 | 20240614 | 102700 | 4597135200 | 67600 | 67700 | 67700 | 67600 | 201 |
| 505 | 20240614 | 102600 | 4583545900 | 67700 | 67600 | 67700 | 67500 | 806 |
| 506 | 20240614 | 102500 | 4529123700 | 67500 | 67500 | 67600 | 67500 | 134 |
| 507 | 20240614 | 102400 | 4520078300 | 67500 | 67500 | 67600 | 67500 | 1088 |
| 508 | 20240614 | 102300 | 4446594800 | 67500 | 67400 | 67500 | 67300 | 92 |
| 509 | 20240614 | 102200 | 4440391700 | 67400 | 67200 | 67400 | 67200 | 475 |
| 510 | 20240614 | 102100 | 4408446500 | 67200 | 67200 | 67300 | 67200 | 741 |
| 511 | 20240614 | 102000 | 4358598500 | 67200 | 67300 | 67300 | 67200 | 1147 |
| 512 | 20240614 | 101900 | 4281512400 | 67200 | 67300 | 67400 | 67200 | 700 |
| 513 | 20240614 | 101800 | 4234407100 | 67300 | 67400 | 67400 | 67300 | 287 |
| 514 | 20240614 | 101700 | 4215090700 | 67400 | 67300 | 67400 | 67200 | 208 |
| 515 | 20240614 | 101600 | 4201092600 | 67300 | 67300 | 67300 | 67200 | 412 |
| 516 | 20240614 | 101500 | 4173365100 | 67300 | 67400 | 67600 | 67300 | 863 |
| 517 | 20240614 | 101400 | 4115243400 | 67300 | 67300 | 67400 | 67200 | 827 |
| 518 | 20240614 | 101300 | 4059586400 | 67200 | 67700 | 67700 | 67200 | 2060 |
| 519 | 20240614 | 101200 | 3920696600 | 67600 | 67800 | 67800 | 67600 | 159 |
| 520 | 20240614 | 101100 | 3909942100 | 67800 | 67800 | 67800 | 67700 | 428 |
| 521 | 20240614 | 101000 | 3880964600 | 67800 | 68000 | 68000 | 67800 | 918 |
| 522 | 20240614 | 100900 | 3818713600 | 68000 | 67900 | 68000 | 67900 | 143 |
| 523 | 20240614 | 100800 | 3808999200 | 67900 | 68000 | 68000 | 67900 | 429 |
| 524 | 20240614 | 100700 | 3779835700 | 67900 | 68000 | 68100 | 67900 | 455 |
| 525 | 20240614 | 100600 | 3748905400 | 68000 | 68000 | 68100 | 67900 | 434 |
| 526 | 20240614 | 100500 | 3719390400 | 67900 | 67800 | 67900 | 67800 | 304 |
| 527 | 20240614 | 100400 | 3698755900 | 67900 | 68100 | 68100 | 67800 | 2559 |
| 528 | 20240614 | 100300 | 3524792500 | 68100 | 68100 | 68200 | 68100 | 489 |
| 529 | 20240614 | 100200 | 3491489800 | 68100 | 68200 | 68300 | 68100 | 481 |
| 530 | 20240614 | 100100 | 3458714100 | 68200 | 68400 | 68400 | 68200 | 197 |
| 531 | 20240614 | 100000 | 3445268600 | 68400 | 68600 | 68600 | 68200 | 1060 |
| 532 | 20240614 | 095900 | 3372913700 | 68400 | 68800 | 68800 | 68400 | 2415 |
| 533 | 20240614 | 095800 | 3207257700 | 68700 | 68700 | 69000 | 68600 | 2029 |
| 534 | 20240614 | 095700 | 3067586900 | 68600 | 68700 | 68800 | 68600 | 1670 |
| 535 | 20240614 | 095600 | 2952925900 | 68600 | 68500 | 68600 | 68400 | 575 |
| 536 | 20240614 | 095500 | 2913553200 | 68500 | 68500 | 68800 | 68200 | 1690 |
| 537 | 20240614 | 095400 | 2797846100 | 68600 | 68300 | 68600 | 68300 | 2097 |
| 538 | 20240614 | 095300 | 2654157000 | 68300 | 68200 | 68400 | 68100 | 930 |
| 539 | 20240614 | 095200 | 2590705600 | 68200 | 68200 | 68300 | 68100 | 345 |
| 540 | 20240614 | 095100 | 2567173800 | 68200 | 68100 | 68300 | 68100 | 2295 |
| 541 | 20240614 | 095000 | 2410661400 | 68100 | 67900 | 68100 | 67900 | 1794 |
| 542 | 20240614 | 094900 | 2288647100 | 67900 | 68000 | 68000 | 67700 | 409 |
| 543 | 20240614 | 094800 | 2260879500 | 67900 | 68000 | 68000 | 67800 | 507 |
| 544 | 20240614 | 094700 | 2226446000 | 68000 | 67800 | 68000 | 67700 | 743 |
| 545 | 20240614 | 094600 | 2176013700 | 67800 | 67700 | 67800 | 67600 | 104 |
| 546 | 20240614 | 094500 | 2168974200 | 67700 | 67700 | 67700 | 67600 | 343 |
| 547 | 20240614 | 094400 | 2145773300 | 67700 | 67700 | 67800 | 67600 | 231 |
| 548 | 20240614 | 094300 | 2130147200 | 67600 | 68000 | 68000 | 67600 | 2098 |
| 549 | 20240614 | 094200 | 1987921900 | 67900 | 67700 | 67900 | 67700 | 1384 |
| 550 | 20240614 | 094100 | 1893999900 | 67700 | 67700 | 67700 | 67600 | 181 |
| 551 | 20240614 | 094000 | 1881748800 | 67700 | 67600 | 67700 | 67600 | 646 |
| 552 | 20240614 | 093900 | 1838051300 | 67600 | 67400 | 67600 | 67400 | 157 |
| 553 | 20240614 | 093800 | 1827456400 | 67500 | 67500 | 67600 | 67400 | 163 |
| 554 | 20240614 | 093700 | 1816455200 | 67600 | 67400 | 67600 | 67400 | 107 |
| 555 | 20240614 | 093600 | 1809242100 | 67600 | 67400 | 67600 | 67400 | 61 |
| 556 | 20240614 | 093500 | 1805125800 | 67400 | 67300 | 67400 | 67300 | 233 |
| 557 | 20240614 | 093400 | 1789444600 | 67300 | 67600 | 67600 | 67300 | 995 |
| 558 | 20240614 | 093300 | 1722294700 | 67600 | 67500 | 67600 | 67500 | 122 |
| 559 | 20240614 | 093200 | 1714059500 | 67500 | 67500 | 67500 | 67500 | 17 |
| 560 | 20240614 | 093100 | 1712912000 | 67400 | 67400 | 67400 | 67300 | 66 |
| 561 | 20240614 | 093000 | 1708464800 | 67400 | 67300 | 67400 | 67300 | 97 |
| 562 | 20240614 | 092900 | 1701929200 | 67500 | 67500 | 67500 | 67300 | 44 |
| 563 | 20240614 | 092800 | 1698961600 | 67500 | 67200 | 67500 | 67000 | 883 |
| 564 | 20240614 | 092700 | 1639574700 | 67000 | 67000 | 67200 | 66900 | 875 |
| 565 | 20240614 | 092600 | 1580915900 | 67000 | 67200 | 67200 | 67000 | 103 |
| 566 | 20240614 | 092500 | 1574014500 | 67200 | 67100 | 67200 | 67000 | 716 |
| 567 | 20240614 | 092400 | 1526006700 | 67100 | 67100 | 67100 | 67000 | 131 |
| 568 | 20240614 | 092300 | 1517227400 | 67100 | 67000 | 67100 | 67000 | 69 |
| 569 | 20240614 | 092200 | 1512603300 | 67000 | 67000 | 67100 | 67000 | 378 |
| 570 | 20240614 | 092100 | 1487253600 | 67000 | 67100 | 67100 | 67000 | 332 |
| 571 | 20240614 | 092000 | 1464996700 | 67100 | 67100 | 67200 | 67100 | 167 |
| 572 | 20240614 | 091900 | 1453781000 | 67000 | 67200 | 67300 | 67000 | 240 |
| 573 | 20240614 | 091800 | 1437670300 | 67100 | 67300 | 67400 | 67100 | 459 |
| 574 | 20240614 | 091700 | 1406818500 | 67300 | 67400 | 67400 | 67300 | 85 |
| 575 | 20240614 | 091600 | 1401096900 | 67400 | 67700 | 67700 | 67400 | 404 |
| 576 | 20240614 | 091500 | 1373814000 | 67600 | 67600 | 67700 | 67600 | 298 |
| 577 | 20240614 | 091400 | 1353668100 | 67500 | 67500 | 67700 | 67500 | 330 |
| 578 | 20240614 | 091300 | 1331380200 | 67400 | 67100 | 67400 | 66900 | 1330 |
| 579 | 20240614 | 091200 | 1242170500 | 67000 | 67300 | 67300 | 67000 | 487 |
| 580 | 20240614 | 091100 | 1209491900 | 67300 | 67000 | 67500 | 66800 | 971 |
| 581 | 20240614 | 091000 | 1144302100 | 66900 | 66900 | 66900 | 66800 | 1640 |
| 582 | 20240614 | 090900 | 1034728000 | 66900 | 67000 | 67100 | 66900 | 773 |
| 583 | 20240614 | 090800 | 982970900 | 66900 | 67200 | 67200 | 66700 | 5610 |
| 584 | 20240614 | 090700 | 607412300 | 67200 | 67400 | 67500 | 67100 | 1312 |
| 585 | 20240614 | 090600 | 519183700 | 67400 | 67900 | 67900 | 67400 | 741 |
| 586 | 20240614 | 090500 | 469198000 | 67700 | 68000 | 68000 | 67600 | 796 |
| 587 | 20240614 | 090400 | 415237100 | 67600 | 67700 | 68200 | 67500 | 2196 |
| 588 | 20240614 | 090300 | 266519400 | 67700 | 67700 | 67800 | 67500 | 468 |
| 589 | 20240614 | 090200 | 234865900 | 67700 | 67500 | 67700 | 67400 | 1071 |
| 590 | 20240614 | 090100 | 162653000 | 67300 | 67600 | 67700 | 67300 | 686 |
| 591 | 20240614 | 090000 | 116427800 | 67500 | 67700 | 67700 | 67500 | 1718 |