32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 185800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 3237 |
| 3 | 20241028 | 185700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20241028 | 185600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20241028 | 185500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20241028 | 185400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20241028 | 185300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20241028 | 185200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20241028 | 185100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20241028 | 185000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20241028 | 184900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20241028 | 184800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20241028 | 184700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20241028 | 184600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20241028 | 184500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20241028 | 184400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20241028 | 184300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20241028 | 184200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20241028 | 184100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20241028 | 184000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20241028 | 183900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20241028 | 183800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20241028 | 183700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20241028 | 183600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20241028 | 183500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20241028 | 183400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20241028 | 183300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20241028 | 183200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20241028 | 183100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20241028 | 183000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20241028 | 182900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20241028 | 182800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 3237 |
| 33 | 20241028 | 182700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20241028 | 182600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20241028 | 182500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20241028 | 182400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20241028 | 182300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20241028 | 182200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20241028 | 182100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20241028 | 182000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20241028 | 181900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20241028 | 181800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20241028 | 181700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20241028 | 181600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20241028 | 181500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20241028 | 181400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20241028 | 181300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20241028 | 181200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20241028 | 181100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20241028 | 181000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20241028 | 180900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20241028 | 180800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20241028 | 180700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20241028 | 180600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20241028 | 180500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20241028 | 180400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20241028 | 180300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20241028 | 180200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20241028 | 180100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20241028 | 180000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20241028 | 175900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20241028 | 175800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 3237 |
| 63 | 20241028 | 175700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20241028 | 175600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20241028 | 175500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20241028 | 175400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20241028 | 175300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20241028 | 175200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20241028 | 175100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20241028 | 175000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20241028 | 174900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20241028 | 174800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20241028 | 174700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20241028 | 174600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20241028 | 174500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20241028 | 174400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20241028 | 174300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20241028 | 174200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20241028 | 174100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20241028 | 174000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20241028 | 173900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20241028 | 173800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20241028 | 173700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20241028 | 173600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20241028 | 173500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20241028 | 173400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20241028 | 173300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20241028 | 173200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20241028 | 173100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20241028 | 173000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20241028 | 172900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20241028 | 172800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 3237 |
| 93 | 20241028 | 172700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20241028 | 172600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20241028 | 172500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20241028 | 172400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20241028 | 172300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20241028 | 172200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20241028 | 172100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20241028 | 172000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20241028 | 171900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20241028 | 171800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20241028 | 171700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20241028 | 171600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20241028 | 171500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20241028 | 171400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20241028 | 171300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20241028 | 171200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20241028 | 171100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20241028 | 171000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20241028 | 170900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20241028 | 170800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20241028 | 170700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20241028 | 170600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20241028 | 170500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20241028 | 170400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20241028 | 170300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20241028 | 170200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20241028 | 170100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20241028 | 170000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20241028 | 165900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20241028 | 165800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 3237 |
| 123 | 20241028 | 165700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20241028 | 165600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20241028 | 165500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20241028 | 165400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20241028 | 165300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20241028 | 165200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20241028 | 165100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20241028 | 165000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20241028 | 164900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20241028 | 164800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20241028 | 164700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20241028 | 164600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20241028 | 164500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20241028 | 164400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20241028 | 164300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20241028 | 164200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20241028 | 164100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20241028 | 164000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20241028 | 163900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20241028 | 163800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20241028 | 163700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20241028 | 163600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20241028 | 163500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20241028 | 163400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20241028 | 163300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20241028 | 163200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20241028 | 163100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20241028 | 163000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20241028 | 162900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20241028 | 162800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 3237 |
| 153 | 20241028 | 162700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20241028 | 162600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20241028 | 162500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20241028 | 162400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20241028 | 162300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20241028 | 162200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20241028 | 162100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20241028 | 162000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20241028 | 161900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20241028 | 161800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20241028 | 161700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20241028 | 161600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20241028 | 161500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20241028 | 161400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20241028 | 161300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20241028 | 161200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20241028 | 161100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20241028 | 161000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20241028 | 160900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20241028 | 160800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20241028 | 160700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20241028 | 160600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20241028 | 160500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20241028 | 160400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20241028 | 160300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20241028 | 160200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20241028 | 160100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20241028 | 160000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20241028 | 155900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20241028 | 155800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 3237 |
| 183 | 20241028 | 155700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20241028 | 155600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20241028 | 155500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20241028 | 155400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20241028 | 155300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20241028 | 155200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20241028 | 155100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20241028 | 155000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20241028 | 154900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20241028 | 154800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20241028 | 154700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20241028 | 154600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20241028 | 154500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20241028 | 154400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20241028 | 154300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20241028 | 154200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20241028 | 154100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20241028 | 154000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20241028 | 153900 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20241028 | 153800 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20241028 | 153700 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20241028 | 153600 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20241028 | 153500 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20241028 | 153400 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20241028 | 153300 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20241028 | 153200 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20241028 | 153100 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20241028 | 153000 | 8715449700 | 52400 | 52400 | 52400 | 52400 | 3237 |
| 211 | 20241028 | 152900 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20241028 | 152800 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 213 | 20241028 | 152700 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20241028 | 152600 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20241028 | 152500 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20241028 | 152400 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20241028 | 152300 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20241028 | 152200 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20241028 | 152100 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20241028 | 152000 | 8545830900 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20241028 | 151900 | 8545830900 | 52400 | 52300 | 52400 | 52100 | 473 |
| 222 | 20241028 | 151800 | 8521150300 | 52300 | 52300 | 52400 | 52300 | 403 |
| 223 | 20241028 | 151700 | 8500070200 | 52200 | 52300 | 52400 | 52200 | 2474 |
| 224 | 20241028 | 151600 | 8370843100 | 52400 | 52300 | 52400 | 52300 | 241 |
| 225 | 20241028 | 151500 | 8358215100 | 52400 | 52300 | 52400 | 52300 | 476 |
| 226 | 20241028 | 151400 | 8333283100 | 52300 | 52400 | 52400 | 52300 | 137 |
| 227 | 20241028 | 151300 | 8326117100 | 52300 | 52400 | 52500 | 52300 | 1118 |
| 228 | 20241028 | 151200 | 8267564500 | 52500 | 52300 | 52600 | 52300 | 597 |
| 229 | 20241028 | 151100 | 8236286000 | 52300 | 52400 | 52400 | 52300 | 506 |
| 230 | 20241028 | 151000 | 8209812600 | 52300 | 52300 | 52400 | 52200 | 355 |
| 231 | 20241028 | 150900 | 8191260600 | 52300 | 52400 | 52600 | 52300 | 1180 |
| 232 | 20241028 | 150800 | 8129517300 | 52400 | 52400 | 52500 | 52400 | 1272 |
| 233 | 20241028 | 150700 | 8062856100 | 52400 | 52500 | 52600 | 52400 | 487 |
| 234 | 20241028 | 150600 | 8037273700 | 52500 | 52700 | 52700 | 52500 | 427 |
| 235 | 20241028 | 150500 | 8014835100 | 52700 | 52600 | 52700 | 52500 | 1612 |
| 236 | 20241028 | 150400 | 7930166700 | 52600 | 52500 | 52600 | 52500 | 211 |
| 237 | 20241028 | 150300 | 7919075700 | 52600 | 52500 | 52600 | 52500 | 395 |
| 238 | 20241028 | 150200 | 7898300400 | 52500 | 52600 | 52600 | 52500 | 480 |
| 239 | 20241028 | 150100 | 7873053200 | 52600 | 52700 | 52700 | 52600 | 96 |
| 240 | 20241028 | 150000 | 7868001600 | 52700 | 52700 | 52800 | 52600 | 1260 |
| 241 | 20241028 | 145900 | 7801596000 | 52700 | 52700 | 52800 | 52700 | 106 |
| 242 | 20241028 | 145800 | 7796003100 | 52700 | 52800 | 52800 | 52700 | 38 |
| 243 | 20241028 | 145700 | 7793999500 | 52800 | 52800 | 52900 | 52700 | 406 |
| 244 | 20241028 | 145600 | 7772545800 | 52800 | 52800 | 52900 | 52800 | 725 |
| 245 | 20241028 | 145500 | 7734254600 | 52900 | 52700 | 52900 | 52700 | 513 |
| 246 | 20241028 | 145400 | 7707176000 | 52700 | 52700 | 52800 | 52700 | 327 |
| 247 | 20241028 | 145300 | 7689937900 | 52700 | 52700 | 52800 | 52700 | 52 |
| 248 | 20241028 | 145200 | 7687195500 | 52800 | 52600 | 52800 | 52600 | 90 |
| 249 | 20241028 | 145100 | 7682454100 | 52600 | 52600 | 52800 | 52600 | 174 |
| 250 | 20241028 | 145000 | 7673287800 | 52700 | 52600 | 52700 | 52600 | 57 |
| 251 | 20241028 | 144900 | 7670288300 | 52700 | 52600 | 52700 | 52600 | 50 |
| 252 | 20241028 | 144800 | 7667656000 | 52600 | 52700 | 52800 | 52600 | 161 |
| 253 | 20241028 | 144700 | 7659167800 | 52700 | 52700 | 52800 | 52700 | 48 |
| 254 | 20241028 | 144600 | 7656636900 | 52700 | 52700 | 52800 | 52600 | 56 |
| 255 | 20241028 | 144500 | 7653687300 | 52700 | 52500 | 52800 | 52500 | 64 |
| 256 | 20241028 | 144400 | 7650319600 | 52600 | 52500 | 52700 | 52500 | 59 |
| 257 | 20241028 | 144300 | 7647218400 | 52500 | 52500 | 52800 | 52500 | 219 |
| 258 | 20241028 | 144200 | 7635677200 | 52500 | 52500 | 52600 | 52400 | 414 |
| 259 | 20241028 | 144100 | 7613949200 | 52500 | 52600 | 52700 | 52500 | 397 |
| 260 | 20241028 | 144000 | 7593085800 | 52700 | 52600 | 52700 | 52600 | 199 |
| 261 | 20241028 | 143900 | 7582613400 | 52600 | 52700 | 52700 | 52600 | 213 |
| 262 | 20241028 | 143800 | 7571393300 | 52600 | 52600 | 52700 | 52600 | 411 |
| 263 | 20241028 | 143700 | 7549742500 | 52600 | 52600 | 52700 | 52600 | 92 |
| 264 | 20241028 | 143600 | 7544900400 | 52700 | 52600 | 52700 | 52600 | 144 |
| 265 | 20241028 | 143500 | 7537317500 | 52600 | 52700 | 52700 | 52600 | 56 |
| 266 | 20241028 | 143400 | 7534370600 | 52700 | 52700 | 52700 | 52600 | 42 |
| 267 | 20241028 | 143300 | 7532159300 | 52700 | 52700 | 52700 | 52600 | 505 |
| 268 | 20241028 | 143200 | 7505591200 | 52700 | 52600 | 52700 | 52600 | 249 |
| 269 | 20241028 | 143100 | 7492474500 | 52700 | 52600 | 52700 | 52600 | 926 |
| 270 | 20241028 | 143000 | 7443764700 | 52600 | 52700 | 52800 | 52600 | 737 |
| 271 | 20241028 | 142900 | 7404945900 | 52700 | 52800 | 52800 | 52700 | 58 |
| 272 | 20241028 | 142800 | 7401885400 | 52800 | 52700 | 52800 | 52700 | 76 |
| 273 | 20241028 | 142700 | 7397876100 | 52800 | 52800 | 52800 | 52700 | 97 |
| 274 | 20241028 | 142600 | 7392756800 | 52800 | 52700 | 52800 | 52700 | 44 |
| 275 | 20241028 | 142500 | 7390434700 | 52700 | 52800 | 52800 | 52700 | 91 |
| 276 | 20241028 | 142400 | 7385633800 | 52700 | 52700 | 52800 | 52700 | 212 |
| 277 | 20241028 | 142300 | 7374454200 | 52800 | 52700 | 52900 | 52700 | 46 |
| 278 | 20241028 | 142200 | 7372026400 | 52800 | 52800 | 52900 | 52600 | 68 |
| 279 | 20241028 | 142100 | 7368436400 | 52700 | 52600 | 52700 | 52500 | 290 |
| 280 | 20241028 | 142000 | 7353154600 | 52600 | 52500 | 52600 | 52500 | 256 |
| 281 | 20241028 | 141900 | 7339690400 | 52500 | 52600 | 52600 | 52500 | 81 |
| 282 | 20241028 | 141800 | 7335435600 | 52500 | 52700 | 52700 | 52500 | 407 |
| 283 | 20241028 | 141700 | 7314062500 | 52600 | 52600 | 52700 | 52500 | 152 |
| 284 | 20241028 | 141600 | 7306067700 | 52600 | 52800 | 52800 | 52600 | 605 |
| 285 | 20241028 | 141500 | 7274188500 | 52800 | 52600 | 52900 | 52600 | 529 |
| 286 | 20241028 | 141400 | 7246263300 | 52700 | 52700 | 52900 | 52600 | 137 |
| 287 | 20241028 | 141300 | 7239044700 | 52700 | 52500 | 52700 | 52400 | 660 |
| 288 | 20241028 | 141200 | 7204392500 | 52500 | 52300 | 52500 | 52300 | 236 |
| 289 | 20241028 | 141100 | 7192021300 | 52400 | 52300 | 52400 | 52300 | 163 |
| 290 | 20241028 | 141000 | 7183493500 | 52400 | 52300 | 52400 | 52200 | 427 |
| 291 | 20241028 | 140900 | 7161147300 | 52300 | 52300 | 52400 | 52200 | 880 |
| 292 | 20241028 | 140800 | 7115118300 | 52300 | 52400 | 52400 | 52300 | 795 |
| 293 | 20241028 | 140700 | 7073521400 | 52400 | 52400 | 52500 | 52400 | 263 |
| 294 | 20241028 | 140600 | 7059734400 | 52500 | 52600 | 52700 | 52400 | 1932 |
| 295 | 20241028 | 140500 | 6958328100 | 52700 | 52500 | 52700 | 52500 | 115 |
| 296 | 20241028 | 140400 | 6952284700 | 52500 | 52500 | 52700 | 52500 | 196 |
| 297 | 20241028 | 140300 | 6941984000 | 52600 | 52500 | 52600 | 52500 | 105 |
| 298 | 20241028 | 140200 | 6936464000 | 52500 | 52600 | 52600 | 52500 | 82 |
| 299 | 20241028 | 140100 | 6932155600 | 52600 | 52500 | 52600 | 52500 | 89 |
| 300 | 20241028 | 140000 | 6927475900 | 52600 | 52500 | 52600 | 52500 | 55 |
| 301 | 20241028 | 135900 | 6924585400 | 52500 | 52600 | 52600 | 52500 | 1536 |
| 302 | 20241028 | 135800 | 6843792900 | 52600 | 52700 | 52700 | 52600 | 86 |
| 303 | 20241028 | 135700 | 6839267600 | 52600 | 52700 | 52700 | 52600 | 76 |
| 304 | 20241028 | 135600 | 6835266000 | 52700 | 52700 | 52700 | 52600 | 116 |
| 305 | 20241028 | 135500 | 6829154200 | 52700 | 52800 | 52800 | 52600 | 871 |
| 306 | 20241028 | 135400 | 6783243700 | 52800 | 52800 | 52900 | 52800 | 138 |
| 307 | 20241028 | 135300 | 6775955500 | 52800 | 52800 | 52900 | 52800 | 48 |
| 308 | 20241028 | 135200 | 6773418800 | 52900 | 53000 | 53000 | 52800 | 75 |
| 309 | 20241028 | 135100 | 6769454400 | 52800 | 52900 | 53000 | 52800 | 36 |
| 310 | 20241028 | 135000 | 6767549400 | 52900 | 52900 | 53000 | 52800 | 45 |
| 311 | 20241028 | 134900 | 6765169100 | 52900 | 52800 | 52900 | 52800 | 37 |
| 312 | 20241028 | 134800 | 6763212100 | 52900 | 52900 | 53000 | 52800 | 258 |
| 313 | 20241028 | 134700 | 6749563800 | 52900 | 52800 | 52900 | 52800 | 46 |
| 314 | 20241028 | 134600 | 6747132900 | 52900 | 52900 | 52900 | 52800 | 107 |
| 315 | 20241028 | 134500 | 6741481000 | 52800 | 52900 | 52900 | 52800 | 64 |
| 316 | 20241028 | 134400 | 6738100700 | 52800 | 52900 | 52900 | 52800 | 57 |
| 317 | 20241028 | 134300 | 6735087500 | 52900 | 52800 | 52900 | 52800 | 120 |
| 318 | 20241028 | 134200 | 6728750100 | 52800 | 52900 | 52900 | 52800 | 368 |
| 319 | 20241028 | 134100 | 6709317100 | 52900 | 52900 | 52900 | 52800 | 26 |
| 320 | 20241028 | 134000 | 6707943800 | 52900 | 52800 | 52900 | 52800 | 112 |
| 321 | 20241028 | 133900 | 6702030100 | 52900 | 52800 | 52900 | 52800 | 12 |
| 322 | 20241028 | 133800 | 6701396300 | 52800 | 52900 | 52900 | 52800 | 87 |
| 323 | 20241028 | 133700 | 6696794900 | 52900 | 52900 | 53000 | 52800 | 288 |
| 324 | 20241028 | 133600 | 6681565100 | 52800 | 52800 | 52900 | 52800 | 396 |
| 325 | 20241028 | 133500 | 6660655900 | 52800 | 52800 | 52900 | 52800 | 314 |
| 326 | 20241028 | 133400 | 6644063400 | 52800 | 53000 | 53000 | 52800 | 692 |
| 327 | 20241028 | 133300 | 6607457500 | 52900 | 53000 | 53100 | 52900 | 984 |
| 328 | 20241028 | 133200 | 6555303000 | 53100 | 53100 | 53100 | 53000 | 40 |
| 329 | 20241028 | 133100 | 6553182800 | 53100 | 53200 | 53200 | 53000 | 6 |
| 330 | 20241028 | 133000 | 6552863900 | 53100 | 53200 | 53200 | 53100 | 143 |
| 331 | 20241028 | 132900 | 6545270300 | 53100 | 53100 | 53200 | 53100 | 202 |
| 332 | 20241028 | 132800 | 6534543900 | 53100 | 53200 | 53200 | 53100 | 66 |
| 333 | 20241028 | 132700 | 6531036400 | 53200 | 53100 | 53200 | 53100 | 46 |
| 334 | 20241028 | 132600 | 6528590700 | 53200 | 53300 | 53400 | 53200 | 275 |
| 335 | 20241028 | 132500 | 6513928600 | 53300 | 53200 | 53300 | 53200 | 26 |
| 336 | 20241028 | 132400 | 6512542900 | 53200 | 53200 | 53300 | 53100 | 38 |
| 337 | 20241028 | 132300 | 6510521400 | 53300 | 53300 | 53300 | 53300 | 27 |
| 338 | 20241028 | 132200 | 6509082300 | 53300 | 53200 | 53300 | 53100 | 231 |
| 339 | 20241028 | 132100 | 6496813500 | 53100 | 53200 | 53300 | 53100 | 31 |
| 340 | 20241028 | 132000 | 6495165500 | 53200 | 53100 | 53200 | 53100 | 8 |
| 341 | 20241028 | 131900 | 6494740300 | 53100 | 53300 | 53300 | 53100 | 829 |
| 342 | 20241028 | 131800 | 6450644700 | 53400 | 53400 | 53400 | 53400 | 16 |
| 343 | 20241028 | 131700 | 6449790300 | 53500 | 53300 | 53500 | 53200 | 40 |
| 344 | 20241028 | 131600 | 6447657000 | 53300 | 53400 | 53400 | 53300 | 27 |
| 345 | 20241028 | 131500 | 6446216300 | 53500 | 53400 | 53500 | 53400 | 196 |
| 346 | 20241028 | 131400 | 6435747800 | 53400 | 53300 | 53400 | 53200 | 78 |
| 347 | 20241028 | 131300 | 6431591300 | 53400 | 53300 | 53400 | 53200 | 26 |
| 348 | 20241028 | 131200 | 6430203200 | 53300 | 53200 | 53300 | 53200 | 27 |
| 349 | 20241028 | 131100 | 6428764200 | 53300 | 53500 | 53500 | 53300 | 24 |
| 350 | 20241028 | 131000 | 6427482800 | 53500 | 53400 | 53500 | 53300 | 43 |
| 351 | 20241028 | 130900 | 6425186600 | 53200 | 53500 | 53500 | 53200 | 53 |
| 352 | 20241028 | 130800 | 6422357100 | 53400 | 53300 | 53400 | 53300 | 12 |
| 353 | 20241028 | 130700 | 6421716600 | 53400 | 53400 | 53400 | 53100 | 28 |
| 354 | 20241028 | 130600 | 6420222600 | 53300 | 53300 | 53400 | 53200 | 53 |
| 355 | 20241028 | 130500 | 6417398200 | 53400 | 53300 | 53400 | 53300 | 6 |
| 356 | 20241028 | 130400 | 6417078100 | 53200 | 53100 | 53400 | 53100 | 207 |
| 357 | 20241028 | 130300 | 6406048600 | 53100 | 53100 | 53200 | 53100 | 393 |
| 358 | 20241028 | 130200 | 6385180200 | 53000 | 53100 | 53100 | 53000 | 18 |
| 359 | 20241028 | 130100 | 6384224900 | 53100 | 53100 | 53100 | 53000 | 59 |
| 360 | 20241028 | 130000 | 6381093700 | 53100 | 53200 | 53200 | 53000 | 135 |
| 361 | 20241028 | 125900 | 6373937000 | 53100 | 53000 | 53200 | 53000 | 33 |
| 362 | 20241028 | 125800 | 6372184800 | 53200 | 53200 | 53200 | 53100 | 253 |
| 363 | 20241028 | 125700 | 6358749600 | 53200 | 53200 | 53200 | 53100 | 38 |
| 364 | 20241028 | 125600 | 6356728300 | 53100 | 53200 | 53300 | 53100 | 32 |
| 365 | 20241028 | 125500 | 6355025900 | 53200 | 53100 | 53300 | 53100 | 53 |
| 366 | 20241028 | 125400 | 6352208300 | 53200 | 53200 | 53200 | 53200 | 20 |
| 367 | 20241028 | 125300 | 6351144300 | 53400 | 53200 | 53400 | 53100 | 218 |
| 368 | 20241028 | 125200 | 6339526500 | 53200 | 53300 | 53300 | 53100 | 114 |
| 369 | 20241028 | 125100 | 6333468900 | 53300 | 53200 | 53300 | 53100 | 32 |
| 370 | 20241028 | 125000 | 6331766800 | 53200 | 53000 | 53200 | 53000 | 15 |
| 371 | 20241028 | 124900 | 6330969200 | 53100 | 53100 | 53100 | 53100 | 32 |
| 372 | 20241028 | 124800 | 6329270000 | 53100 | 53000 | 53200 | 53000 | 3 |
| 373 | 20241028 | 124700 | 6329110700 | 53100 | 53100 | 53100 | 53000 | 26 |
| 374 | 20241028 | 124600 | 6327730400 | 53100 | 53400 | 53400 | 53100 | 339 |
| 375 | 20241028 | 124500 | 6309727000 | 53200 | 53200 | 53500 | 53200 | 97 |
| 376 | 20241028 | 124400 | 6304561700 | 53500 | 53300 | 53500 | 53200 | 23 |
| 377 | 20241028 | 124300 | 6303332500 | 53200 | 53300 | 53400 | 53200 | 31 |
| 378 | 20241028 | 124200 | 6301680400 | 53400 | 53300 | 53500 | 53300 | 217 |
| 379 | 20241028 | 124100 | 6290101600 | 53200 | 53300 | 53300 | 53200 | 36 |
| 380 | 20241028 | 124000 | 6288184900 | 53300 | 53200 | 53300 | 53200 | 15 |
| 381 | 20241028 | 123900 | 6287385500 | 53300 | 53200 | 53300 | 53200 | 206 |
| 382 | 20241028 | 123800 | 6276426000 | 53200 | 53200 | 53500 | 53200 | 22 |
| 383 | 20241028 | 123700 | 6275251800 | 53300 | 53400 | 53500 | 53300 | 58 |
| 384 | 20241028 | 123600 | 6272157600 | 53400 | 53300 | 53400 | 53200 | 44 |
| 385 | 20241028 | 123500 | 6269811300 | 53300 | 53400 | 53400 | 53300 | 20 |
| 386 | 20241028 | 123400 | 6268743400 | 53300 | 53400 | 53400 | 53300 | 11 |
| 387 | 20241028 | 123300 | 6268156400 | 53300 | 53500 | 53600 | 53300 | 95 |
| 388 | 20241028 | 123200 | 6263088600 | 53400 | 53600 | 53600 | 53400 | 32 |
| 389 | 20241028 | 123100 | 6261376900 | 53500 | 53400 | 53600 | 53300 | 228 |
| 390 | 20241028 | 123000 | 6249178000 | 53300 | 53400 | 53500 | 53300 | 29 |
| 391 | 20241028 | 122900 | 6247628700 | 53400 | 53500 | 53500 | 53400 | 4 |
| 392 | 20241028 | 122800 | 6247414900 | 53500 | 53300 | 53500 | 53300 | 85 |
| 393 | 20241028 | 122700 | 6242876700 | 53300 | 53400 | 53400 | 53300 | 33 |
| 394 | 20241028 | 122600 | 6241114700 | 53400 | 53300 | 53400 | 53300 | 43 |
| 395 | 20241028 | 122500 | 6238820800 | 53300 | 53400 | 53400 | 53300 | 190 |
| 396 | 20241028 | 122400 | 6228676500 | 53400 | 53400 | 53400 | 53400 | 29 |
| 397 | 20241028 | 122300 | 6227127900 | 53200 | 53300 | 53400 | 53200 | 46 |
| 398 | 20241028 | 122200 | 6224674800 | 53300 | 53300 | 53300 | 53300 | 185 |
| 399 | 20241028 | 122100 | 6214814300 | 53400 | 53200 | 53400 | 53200 | 26 |
| 400 | 20241028 | 122000 | 6213428500 | 53200 | 53300 | 53400 | 53200 | 250 |
| 401 | 20241028 | 121900 | 6200083800 | 53300 | 53300 | 53300 | 53300 | 21 |
| 402 | 20241028 | 121800 | 6198964500 | 53300 | 53300 | 53300 | 53300 | 17 |
| 403 | 20241028 | 121700 | 6198058400 | 53200 | 53300 | 53300 | 53200 | 136 |
| 404 | 20241028 | 121600 | 6190811100 | 53400 | 53400 | 53400 | 53400 | 17 |
| 405 | 20241028 | 121500 | 6189903300 | 53400 | 53400 | 53400 | 53300 | 70 |
| 406 | 20241028 | 121400 | 6186166300 | 53400 | 53300 | 53400 | 53200 | 29 |
| 407 | 20241028 | 121300 | 6184620800 | 53300 | 53500 | 53500 | 53300 | 212 |
| 408 | 20241028 | 121200 | 6173318600 | 53500 | 53400 | 53500 | 53400 | 21 |
| 409 | 20241028 | 121100 | 6172197100 | 53400 | 53500 | 53500 | 53400 | 5 |
| 410 | 20241028 | 121000 | 6171929900 | 53400 | 53400 | 53400 | 53300 | 28 |
| 411 | 20241028 | 120900 | 6170434800 | 53400 | 53300 | 53500 | 53300 | 242 |
| 412 | 20241028 | 120800 | 6157488500 | 53300 | 53500 | 53500 | 53200 | 41 |
| 413 | 20241028 | 120700 | 6155303100 | 53500 | 53400 | 53500 | 53300 | 74 |
| 414 | 20241028 | 120600 | 6151353600 | 53300 | 53300 | 53300 | 53300 | 27 |
| 415 | 20241028 | 120500 | 6149914500 | 53200 | 53400 | 53400 | 53200 | 30 |
| 416 | 20241028 | 120400 | 6148316800 | 53200 | 53500 | 53500 | 53200 | 152 |
| 417 | 20241028 | 120300 | 6140214400 | 53500 | 53300 | 53500 | 53300 | 44 |
| 418 | 20241028 | 120200 | 6137866100 | 53400 | 53400 | 53400 | 53400 | 4 |
| 419 | 20241028 | 120100 | 6137652500 | 53400 | 53300 | 53400 | 53300 | 34 |
| 420 | 20241028 | 120000 | 6135838500 | 53400 | 53300 | 53400 | 53300 | 36 |
| 421 | 20241028 | 115900 | 6133917800 | 53400 | 53400 | 53500 | 53400 | 120 |
| 422 | 20241028 | 115800 | 6127509200 | 53500 | 53300 | 53500 | 53200 | 252 |
| 423 | 20241028 | 115700 | 6114052500 | 53300 | 53400 | 53500 | 53300 | 25 |
| 424 | 20241028 | 115600 | 6112717800 | 53400 | 53200 | 53500 | 53200 | 24 |
| 425 | 20241028 | 115500 | 6111436500 | 53100 | 53200 | 53200 | 53100 | 16 |
| 426 | 20241028 | 115400 | 6110586800 | 53400 | 53300 | 53400 | 53300 | 72 |
| 427 | 20241028 | 115300 | 6106746900 | 53300 | 53300 | 53500 | 53300 | 78 |
| 428 | 20241028 | 115200 | 6102587000 | 53300 | 53300 | 53400 | 53300 | 24 |
| 429 | 20241028 | 115100 | 6101306200 | 53200 | 53200 | 53200 | 53200 | 1 |
| 430 | 20241028 | 115000 | 6101253000 | 53400 | 53100 | 53400 | 53000 | 47 |
| 431 | 20241028 | 114900 | 6098753900 | 53400 | 53200 | 53400 | 53200 | 9 |
| 432 | 20241028 | 114800 | 6098274300 | 53100 | 53200 | 53200 | 53100 | 355 |
| 433 | 20241028 | 114700 | 6079423600 | 53200 | 53200 | 53500 | 53200 | 289 |
| 434 | 20241028 | 114600 | 6064002300 | 53200 | 53200 | 53200 | 53100 | 32 |
| 435 | 20241028 | 114500 | 6062300100 | 53100 | 53100 | 53100 | 53100 | 23 |
| 436 | 20241028 | 114400 | 6061078800 | 53100 | 53300 | 53300 | 53100 | 25 |
| 437 | 20241028 | 114300 | 6059748800 | 53300 | 53200 | 53400 | 53200 | 26 |
| 438 | 20241028 | 114200 | 6058361400 | 53100 | 53300 | 53400 | 53100 | 70 |
| 439 | 20241028 | 114100 | 6054637500 | 53300 | 53200 | 53300 | 53200 | 28 |
| 440 | 20241028 | 114000 | 6053147100 | 53200 | 53100 | 53300 | 53100 | 35 |
| 441 | 20241028 | 113900 | 6051286500 | 53300 | 53300 | 53400 | 53300 | 28 |
| 442 | 20241028 | 113800 | 6049791700 | 53400 | 53400 | 53400 | 53400 | 12 |
| 443 | 20241028 | 113700 | 6049150900 | 53400 | 53000 | 53400 | 53000 | 43 |
| 444 | 20241028 | 113600 | 6046863500 | 53200 | 53100 | 53400 | 53100 | 274 |
| 445 | 20241028 | 113500 | 6032257800 | 53000 | 53000 | 53100 | 53000 | 33 |
| 446 | 20241028 | 113400 | 6030508500 | 53000 | 53000 | 53000 | 52900 | 135 |
| 447 | 20241028 | 113300 | 6023355300 | 52900 | 53100 | 53100 | 52900 | 13 |
| 448 | 20241028 | 113200 | 6022667200 | 52800 | 53000 | 53000 | 52800 | 140 |
| 449 | 20241028 | 113100 | 6015268000 | 53100 | 53100 | 53100 | 53000 | 31 |
| 450 | 20241028 | 113000 | 6013622000 | 53100 | 53100 | 53200 | 53100 | 25 |
| 451 | 20241028 | 112900 | 6012294300 | 53100 | 53100 | 53100 | 53100 | 9 |
| 452 | 20241028 | 112800 | 6011816400 | 53100 | 53000 | 53100 | 53000 | 23 |
| 453 | 20241028 | 112700 | 6010595500 | 53100 | 53000 | 53100 | 53000 | 36 |
| 454 | 20241028 | 112600 | 6008685400 | 53000 | 53200 | 53200 | 53000 | 33 |
| 455 | 20241028 | 112500 | 6006930700 | 53200 | 52800 | 53300 | 52700 | 338 |
| 456 | 20241028 | 112400 | 5989007400 | 52800 | 52700 | 52800 | 52700 | 36 |
| 457 | 20241028 | 112300 | 5987109200 | 52700 | 52700 | 52800 | 52700 | 12 |
| 458 | 20241028 | 112200 | 5986476600 | 52800 | 52800 | 52800 | 52700 | 504 |
| 459 | 20241028 | 112100 | 5959908300 | 52800 | 52800 | 52800 | 52800 | 159 |
| 460 | 20241028 | 112000 | 5951513100 | 52700 | 52700 | 52800 | 52700 | 10 |
| 461 | 20241028 | 111900 | 5950985700 | 52700 | 52700 | 52700 | 52700 | 66 |
| 462 | 20241028 | 111800 | 5947507500 | 52700 | 52600 | 52800 | 52500 | 1053 |
| 463 | 20241028 | 111700 | 5892119900 | 52700 | 52800 | 52900 | 52700 | 1477 |
| 464 | 20241028 | 111600 | 5814228200 | 53100 | 53200 | 53200 | 52700 | 3312 |
| 465 | 20241028 | 111500 | 5639169000 | 53100 | 53100 | 53400 | 53100 | 33 |
| 466 | 20241028 | 111400 | 5637415900 | 53400 | 53000 | 53400 | 53000 | 330 |
| 467 | 20241028 | 111300 | 5619894700 | 53100 | 53000 | 53100 | 53000 | 104 |
| 468 | 20241028 | 111200 | 5614380600 | 53100 | 53000 | 53100 | 53000 | 112 |
| 469 | 20241028 | 111100 | 5608442600 | 53000 | 53100 | 53100 | 53000 | 49 |
| 470 | 20241028 | 111000 | 5605842600 | 53000 | 53100 | 53100 | 53000 | 12 |
| 471 | 20241028 | 110900 | 5605205700 | 53100 | 53100 | 53100 | 53000 | 42 |
| 472 | 20241028 | 110800 | 5602978500 | 53100 | 53200 | 53200 | 53000 | 23 |
| 473 | 20241028 | 110700 | 5601756600 | 53000 | 53300 | 53300 | 53000 | 16 |
| 474 | 20241028 | 110600 | 5600904200 | 53200 | 53200 | 53300 | 53000 | 49 |
| 475 | 20241028 | 110500 | 5598298900 | 53200 | 53100 | 53300 | 53100 | 17 |
| 476 | 20241028 | 110400 | 5597393900 | 53100 | 53300 | 53300 | 53100 | 50 |
| 477 | 20241028 | 110300 | 5594734700 | 53400 | 53100 | 53400 | 53100 | 286 |
| 478 | 20241028 | 110200 | 5579492100 | 53200 | 53000 | 53200 | 53000 | 19 |
| 479 | 20241028 | 110100 | 5578482300 | 53000 | 53100 | 53200 | 53000 | 26 |
| 480 | 20241028 | 110000 | 5577102600 | 53100 | 53100 | 53100 | 53000 | 17 |
| 481 | 20241028 | 105900 | 5576200500 | 53000 | 53100 | 53100 | 53000 | 30 |
| 482 | 20241028 | 105800 | 5574610000 | 53000 | 53100 | 53100 | 53000 | 44 |
| 483 | 20241028 | 105700 | 5572277900 | 53000 | 53100 | 53100 | 53000 | 4 |
| 484 | 20241028 | 105600 | 5572065800 | 53100 | 53000 | 53200 | 53000 | 117 |
| 485 | 20241028 | 105500 | 5565863500 | 52900 | 53000 | 53200 | 52900 | 1910 |
| 486 | 20241028 | 105400 | 5464671800 | 53000 | 53300 | 53300 | 53000 | 1079 |
| 487 | 20241028 | 105300 | 5407446300 | 53200 | 53300 | 53300 | 53200 | 46 |
| 488 | 20241028 | 105200 | 5404997100 | 53200 | 53200 | 53300 | 53100 | 292 |
| 489 | 20241028 | 105100 | 5389448300 | 53200 | 53200 | 53200 | 53100 | 52 |
| 490 | 20241028 | 105000 | 5386683400 | 53200 | 53200 | 53200 | 53100 | 104 |
| 491 | 20241028 | 104900 | 5381158100 | 53100 | 53100 | 53200 | 53100 | 88 |
| 492 | 20241028 | 104800 | 5376484600 | 53200 | 53200 | 53200 | 53200 | 41 |
| 493 | 20241028 | 104700 | 5374303400 | 53100 | 53100 | 53200 | 53100 | 28 |
| 494 | 20241028 | 104600 | 5372815200 | 53300 | 53100 | 53400 | 53100 | 29 |
| 495 | 20241028 | 104500 | 5371271300 | 53400 | 53400 | 53400 | 53200 | 105 |
| 496 | 20241028 | 104400 | 5365681900 | 53300 | 53300 | 53400 | 53200 | 35 |
| 497 | 20241028 | 104300 | 5363818100 | 53300 | 53300 | 53400 | 53200 | 253 |
| 498 | 20241028 | 104200 | 5350337000 | 53300 | 53300 | 53400 | 53300 | 37 |
| 499 | 20241028 | 104100 | 5348363900 | 53300 | 53400 | 53500 | 53200 | 300 |
| 500 | 20241028 | 104000 | 5332322200 | 53400 | 53300 | 53400 | 53300 | 24 |
| 501 | 20241028 | 103900 | 5331040700 | 53200 | 53200 | 53400 | 53200 | 48 |
| 502 | 20241028 | 103800 | 5328483000 | 53200 | 53400 | 53400 | 53200 | 31 |
| 503 | 20241028 | 103700 | 5326829600 | 53400 | 53200 | 53400 | 53200 | 429 |
| 504 | 20241028 | 103600 | 5304002700 | 53200 | 53400 | 53400 | 53200 | 23 |
| 505 | 20241028 | 103500 | 5302777500 | 53400 | 53200 | 53400 | 53100 | 397 |
| 506 | 20241028 | 103400 | 5281644600 | 53300 | 53200 | 53300 | 53200 | 384 |
| 507 | 20241028 | 103300 | 5261187700 | 53300 | 53400 | 53400 | 53200 | 87 |
| 508 | 20241028 | 103200 | 5256551000 | 53400 | 53400 | 53400 | 53400 | 14 |
| 509 | 20241028 | 103100 | 5255803400 | 53300 | 53400 | 53400 | 53300 | 54 |
| 510 | 20241028 | 103000 | 5252924100 | 53400 | 53200 | 53500 | 53200 | 390 |
| 511 | 20241028 | 102900 | 5232112100 | 53300 | 53300 | 53300 | 53200 | 753 |
| 512 | 20241028 | 102800 | 5192027300 | 53300 | 53400 | 53500 | 53300 | 177 |
| 513 | 20241028 | 102700 | 5182577000 | 53300 | 53300 | 53400 | 53300 | 32 |
| 514 | 20241028 | 102600 | 5180870300 | 53300 | 53300 | 53400 | 53300 | 130 |
| 515 | 20241028 | 102500 | 5173939100 | 53400 | 53200 | 53400 | 53200 | 1191 |
| 516 | 20241028 | 102400 | 5110562600 | 53200 | 53200 | 53200 | 53100 | 69 |
| 517 | 20241028 | 102300 | 5106893700 | 53100 | 53200 | 53200 | 53100 | 36 |
| 518 | 20241028 | 102200 | 5104980600 | 53200 | 53200 | 53200 | 53100 | 26 |
| 519 | 20241028 | 102100 | 5103597700 | 53200 | 53100 | 53200 | 53100 | 67 |
| 520 | 20241028 | 102000 | 5100038800 | 53100 | 53200 | 53200 | 53100 | 52 |
| 521 | 20241028 | 101900 | 5097276200 | 53000 | 53100 | 53200 | 53000 | 616 |
| 522 | 20241028 | 101800 | 5064548100 | 53000 | 53100 | 53100 | 53000 | 126 |
| 523 | 20241028 | 101700 | 5057869000 | 53100 | 53100 | 53100 | 53000 | 28 |
| 524 | 20241028 | 101600 | 5056382800 | 53100 | 53100 | 53100 | 53100 | 43 |
| 525 | 20241028 | 101500 | 5054099500 | 53000 | 53100 | 53100 | 53000 | 272 |
| 526 | 20241028 | 101400 | 5039657800 | 53100 | 53000 | 53200 | 53000 | 327 |
| 527 | 20241028 | 101300 | 5022277100 | 53000 | 53100 | 53100 | 53000 | 91 |
| 528 | 20241028 | 101200 | 5017451400 | 53100 | 53200 | 53200 | 53000 | 56 |
| 529 | 20241028 | 101100 | 5014478900 | 53200 | 53400 | 53400 | 53200 | 71 |
| 530 | 20241028 | 101000 | 5010698300 | 53200 | 53200 | 53300 | 53200 | 52 |
| 531 | 20241028 | 100900 | 5007929300 | 53200 | 53300 | 53300 | 53200 | 66 |
| 532 | 20241028 | 100800 | 5004417900 | 53300 | 53200 | 53400 | 53000 | 906 |
| 533 | 20241028 | 100700 | 4956196700 | 53000 | 53000 | 53200 | 53000 | 375 |
| 534 | 20241028 | 100600 | 4936301100 | 53100 | 53300 | 53300 | 52900 | 2290 |
| 535 | 20241028 | 100500 | 4815128600 | 53000 | 53200 | 53200 | 53000 | 333 |
| 536 | 20241028 | 100400 | 4797471300 | 53200 | 53400 | 53500 | 53200 | 1608 |
| 537 | 20241028 | 100300 | 4711869000 | 53400 | 53200 | 53500 | 53200 | 298 |
| 538 | 20241028 | 100200 | 4695961200 | 53300 | 53600 | 53700 | 52900 | 5592 |
| 539 | 20241028 | 100100 | 4399070800 | 53600 | 53900 | 53900 | 53600 | 790 |
| 540 | 20241028 | 100000 | 4356628800 | 54100 | 53900 | 54100 | 53900 | 437 |
| 541 | 20241028 | 095900 | 4332990300 | 54000 | 53900 | 54100 | 53900 | 330 |
| 542 | 20241028 | 095800 | 4315176300 | 53900 | 53900 | 53900 | 53900 | 11 |
| 543 | 20241028 | 095700 | 4314583400 | 54100 | 53900 | 54200 | 53900 | 587 |
| 544 | 20241028 | 095600 | 4282802800 | 53700 | 53800 | 54000 | 53700 | 282 |
| 545 | 20241028 | 095500 | 4267630800 | 53800 | 53900 | 54000 | 53800 | 163 |
| 546 | 20241028 | 095400 | 4258845500 | 54000 | 54000 | 54100 | 53700 | 15043 |
| 547 | 20241028 | 095300 | 3445124700 | 53900 | 53800 | 53900 | 53800 | 645 |
| 548 | 20241028 | 095200 | 3410382800 | 53800 | 53900 | 53900 | 53800 | 40 |
| 549 | 20241028 | 095100 | 3408230700 | 53700 | 53800 | 53800 | 53700 | 1001 |
| 550 | 20241028 | 095000 | 3354466100 | 53900 | 53900 | 54000 | 53700 | 169 |
| 551 | 20241028 | 094900 | 3345368700 | 54000 | 54000 | 54100 | 53900 | 367 |
| 552 | 20241028 | 094800 | 3325561500 | 53900 | 53800 | 53900 | 53800 | 1397 |
| 553 | 20241028 | 094700 | 3250391500 | 53700 | 53800 | 53800 | 53700 | 469 |
| 554 | 20241028 | 094600 | 3225192700 | 53800 | 53600 | 53800 | 53600 | 359 |
| 555 | 20241028 | 094500 | 3205890300 | 53800 | 53600 | 53800 | 53600 | 442 |
| 556 | 20241028 | 094400 | 3182198900 | 53500 | 53500 | 53600 | 53500 | 208 |
| 557 | 20241028 | 094300 | 3171068400 | 53500 | 53800 | 53800 | 53500 | 1331 |
| 558 | 20241028 | 094200 | 3099614800 | 53900 | 54000 | 54100 | 53900 | 635 |
| 559 | 20241028 | 094100 | 3065371900 | 53900 | 54000 | 54000 | 53900 | 767 |
| 560 | 20241028 | 094000 | 3023954600 | 54100 | 54000 | 54100 | 53900 | 336 |
| 561 | 20241028 | 093900 | 3005811000 | 54000 | 54000 | 54000 | 53800 | 121 |
| 562 | 20241028 | 093800 | 2999281000 | 54000 | 53800 | 54000 | 53800 | 564 |
| 563 | 20241028 | 093700 | 2968923500 | 53800 | 53700 | 53900 | 53700 | 526 |
| 564 | 20241028 | 093600 | 2940625300 | 53700 | 53700 | 54000 | 53700 | 554 |
| 565 | 20241028 | 093500 | 2910764100 | 53600 | 53700 | 53900 | 53600 | 696 |
| 566 | 20241028 | 093400 | 2873372800 | 53600 | 53500 | 53600 | 53500 | 249 |
| 567 | 20241028 | 093300 | 2860036700 | 53500 | 53300 | 53500 | 53200 | 324 |
| 568 | 20241028 | 093200 | 2842743300 | 53300 | 53300 | 53300 | 53200 | 173 |
| 569 | 20241028 | 093100 | 2833522500 | 53200 | 53200 | 53300 | 53100 | 898 |
| 570 | 20241028 | 093000 | 2785785900 | 53100 | 53000 | 53200 | 53000 | 87 |
| 571 | 20241028 | 092900 | 2781169100 | 53000 | 53000 | 53100 | 53000 | 960 |
| 572 | 20241028 | 092800 | 2730245800 | 52900 | 53000 | 53200 | 52900 | 721 |
| 573 | 20241028 | 092700 | 2692080900 | 53000 | 53200 | 53200 | 52900 | 1614 |
| 574 | 20241028 | 092600 | 2606594700 | 53300 | 52800 | 53300 | 52700 | 4838 |
| 575 | 20241028 | 092500 | 2350717500 | 52800 | 52900 | 53000 | 52800 | 1189 |
| 576 | 20241028 | 092400 | 2287865800 | 52800 | 53000 | 53700 | 52800 | 6291 |
| 577 | 20241028 | 092300 | 1954445100 | 52900 | 52800 | 53000 | 52700 | 501 |
| 578 | 20241028 | 092200 | 1927995200 | 52700 | 52900 | 53200 | 52700 | 4092 |
| 579 | 20241028 | 092100 | 1711638200 | 52900 | 53000 | 53100 | 52800 | 6853 |
| 580 | 20241028 | 092000 | 1348900200 | 53000 | 53100 | 53200 | 53000 | 1169 |
| 581 | 20241028 | 091900 | 1286907200 | 53200 | 53200 | 53300 | 53100 | 1409 |
| 582 | 20241028 | 091800 | 1212014100 | 53200 | 53300 | 53300 | 53200 | 979 |
| 583 | 20241028 | 091700 | 1159885100 | 53300 | 53400 | 53600 | 53300 | 1394 |
| 584 | 20241028 | 091600 | 1085373100 | 53300 | 53800 | 53900 | 53300 | 1914 |
| 585 | 20241028 | 091500 | 982928900 | 53700 | 53900 | 53900 | 53700 | 854 |
| 586 | 20241028 | 091400 | 936996300 | 53900 | 54100 | 54100 | 53900 | 1299 |
| 587 | 20241028 | 091300 | 866840300 | 54100 | 54400 | 54400 | 54100 | 804 |
| 588 | 20241028 | 091200 | 823281900 | 54400 | 54500 | 54500 | 54300 | 169 |
| 589 | 20241028 | 091100 | 814093600 | 54500 | 54400 | 54500 | 54100 | 829 |
| 590 | 20241028 | 091000 | 769114100 | 54300 | 54800 | 54800 | 54300 | 1044 |
| 591 | 20241028 | 090900 | 712135100 | 54700 | 54600 | 54800 | 54600 | 473 |
| 592 | 20241028 | 090800 | 686263100 | 54500 | 54400 | 54600 | 54400 | 825 |
| 593 | 20241028 | 090700 | 641298900 | 54400 | 54100 | 54500 | 54100 | 1151 |
| 594 | 20241028 | 090600 | 578805500 | 54100 | 54400 | 54500 | 54100 | 1677 |
| 595 | 20241028 | 090500 | 487751000 | 54400 | 54500 | 54500 | 54400 | 670 |
| 596 | 20241028 | 090400 | 451244500 | 54600 | 54500 | 54600 | 54500 | 329 |
| 597 | 20241028 | 090300 | 433294000 | 54500 | 54700 | 54800 | 54500 | 1109 |
| 598 | 20241028 | 090200 | 372699000 | 54700 | 54800 | 54800 | 54700 | 324 |
| 599 | 20241028 | 090100 | 354964100 | 54800 | 54800 | 54800 | 54600 | 813 |
| 600 | 20241028 | 090000 | 310464600 | 54700 | 55000 | 55000 | 54600 | 5647 |