32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 5627 |
| 3 | 20241101 | 185500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20241101 | 185400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20241101 | 185300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20241101 | 185200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20241101 | 185100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20241101 | 185000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20241101 | 184900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20241101 | 184800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20241101 | 184700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20241101 | 184600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20241101 | 184500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20241101 | 184400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20241101 | 184300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20241101 | 184200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20241101 | 184100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20241101 | 184000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20241101 | 183900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20241101 | 183800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20241101 | 183700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20241101 | 183600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20241101 | 183500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20241101 | 183400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20241101 | 183300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20241101 | 183200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20241101 | 183100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20241101 | 183000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20241101 | 182900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20241101 | 182800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20241101 | 182700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20241101 | 182600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 5627 |
| 33 | 20241101 | 182500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20241101 | 182400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20241101 | 182300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20241101 | 182200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20241101 | 182100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20241101 | 182000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20241101 | 181900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20241101 | 181800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20241101 | 181700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20241101 | 181600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20241101 | 181500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20241101 | 181400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20241101 | 181300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20241101 | 181200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20241101 | 181100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20241101 | 181000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20241101 | 180900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20241101 | 180800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20241101 | 180700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20241101 | 180600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20241101 | 180500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20241101 | 180400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20241101 | 180300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20241101 | 180200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20241101 | 180100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20241101 | 180000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20241101 | 175900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20241101 | 175800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20241101 | 175700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20241101 | 175600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 5627 |
| 63 | 20241101 | 175500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20241101 | 175400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20241101 | 175300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20241101 | 175200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20241101 | 175100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20241101 | 175000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20241101 | 174900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20241101 | 174800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20241101 | 174700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20241101 | 174600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20241101 | 174500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20241101 | 174400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20241101 | 174300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20241101 | 174200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20241101 | 174100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20241101 | 174000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20241101 | 173900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20241101 | 173800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20241101 | 173700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20241101 | 173600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20241101 | 173500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20241101 | 173400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20241101 | 173300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20241101 | 173200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20241101 | 173100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20241101 | 173000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20241101 | 172900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20241101 | 172800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20241101 | 172700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20241101 | 172600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 5627 |
| 93 | 20241101 | 172500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20241101 | 172400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20241101 | 172300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20241101 | 172200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20241101 | 172100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20241101 | 172000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20241101 | 171900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20241101 | 171800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20241101 | 171700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20241101 | 171600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20241101 | 171500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20241101 | 171400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20241101 | 171300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20241101 | 171200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20241101 | 171100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20241101 | 171000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20241101 | 170900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20241101 | 170800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20241101 | 170700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20241101 | 170600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20241101 | 170500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20241101 | 170400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20241101 | 170300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20241101 | 170200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20241101 | 170100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20241101 | 170000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20241101 | 165900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20241101 | 165800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20241101 | 165700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20241101 | 165600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 5627 |
| 123 | 20241101 | 165500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20241101 | 165400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20241101 | 165300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20241101 | 165200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20241101 | 165100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20241101 | 165000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20241101 | 164900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20241101 | 164800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20241101 | 164700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20241101 | 164600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20241101 | 164500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20241101 | 164400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20241101 | 164300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20241101 | 164200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20241101 | 164100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20241101 | 164000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20241101 | 163900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20241101 | 163800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20241101 | 163700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20241101 | 163600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20241101 | 163500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20241101 | 163400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20241101 | 163300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20241101 | 163200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20241101 | 163100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20241101 | 163000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20241101 | 162900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20241101 | 162800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20241101 | 162700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20241101 | 162600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 5627 |
| 153 | 20241101 | 162500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20241101 | 162400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20241101 | 162300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20241101 | 162200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20241101 | 162100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20241101 | 162000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20241101 | 161900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20241101 | 161800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20241101 | 161700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20241101 | 161600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20241101 | 161500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20241101 | 161400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20241101 | 161300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20241101 | 161200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20241101 | 161100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20241101 | 161000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20241101 | 160900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20241101 | 160800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20241101 | 160700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20241101 | 160600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20241101 | 160500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20241101 | 160400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20241101 | 160300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20241101 | 160200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20241101 | 160100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20241101 | 160000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20241101 | 155900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20241101 | 155800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20241101 | 155700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20241101 | 155600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 5627 |
| 183 | 20241101 | 155500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20241101 | 155400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20241101 | 155300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20241101 | 155200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20241101 | 155100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20241101 | 155000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20241101 | 154900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20241101 | 154800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20241101 | 154700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20241101 | 154600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20241101 | 154500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20241101 | 154400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20241101 | 154300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20241101 | 154200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20241101 | 154100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20241101 | 154000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20241101 | 153900 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20241101 | 153800 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20241101 | 153700 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20241101 | 153600 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20241101 | 153500 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20241101 | 153400 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20241101 | 153300 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20241101 | 153200 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20241101 | 153100 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20241101 | 153000 | 12904006500 | 57000 | 57000 | 57000 | 57000 | 5627 |
| 209 | 20241101 | 152900 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20241101 | 152800 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20241101 | 152700 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20241101 | 152600 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 213 | 20241101 | 152500 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20241101 | 152400 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20241101 | 152300 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20241101 | 152200 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20241101 | 152100 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20241101 | 152000 | 12583267500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20241101 | 151900 | 12583267500 | 57200 | 57400 | 57400 | 57200 | 987 |
| 220 | 20241101 | 151800 | 12526778000 | 57300 | 57400 | 57700 | 57300 | 508 |
| 221 | 20241101 | 151700 | 12497615700 | 57300 | 57400 | 57400 | 57200 | 883 |
| 222 | 20241101 | 151600 | 12447020100 | 57400 | 57400 | 57400 | 57200 | 848 |
| 223 | 20241101 | 151500 | 12398449700 | 57300 | 57400 | 57400 | 57200 | 1711 |
| 224 | 20241101 | 151400 | 12300523600 | 57200 | 57300 | 57400 | 57200 | 1558 |
| 225 | 20241101 | 151300 | 12211335200 | 57200 | 57400 | 57400 | 57200 | 1074 |
| 226 | 20241101 | 151200 | 12149821000 | 57300 | 57500 | 57500 | 57300 | 968 |
| 227 | 20241101 | 151100 | 12094317200 | 57400 | 57500 | 57500 | 57400 | 530 |
| 228 | 20241101 | 151000 | 12063874400 | 57400 | 57600 | 57600 | 57400 | 625 |
| 229 | 20241101 | 150900 | 12027932800 | 57600 | 57700 | 57700 | 57500 | 280 |
| 230 | 20241101 | 150800 | 12011805100 | 57700 | 57800 | 57800 | 57500 | 390 |
| 231 | 20241101 | 150700 | 11989286400 | 57800 | 57800 | 57800 | 57700 | 278 |
| 232 | 20241101 | 150600 | 11973220700 | 57800 | 57400 | 57800 | 57400 | 319 |
| 233 | 20241101 | 150500 | 11954858200 | 57400 | 58100 | 58100 | 57400 | 860 |
| 234 | 20241101 | 150400 | 11905370900 | 58100 | 57600 | 58100 | 57600 | 3593 |
| 235 | 20241101 | 150300 | 11697180800 | 57600 | 57700 | 57800 | 57500 | 465 |
| 236 | 20241101 | 150200 | 11670360200 | 57700 | 57800 | 57800 | 57700 | 211 |
| 237 | 20241101 | 150100 | 11658165800 | 57700 | 57900 | 57900 | 57600 | 249 |
| 238 | 20241101 | 150000 | 11643767200 | 57900 | 57800 | 57900 | 57600 | 248 |
| 239 | 20241101 | 145900 | 11629417400 | 57800 | 57600 | 57800 | 57600 | 403 |
| 240 | 20241101 | 145800 | 11606178100 | 57600 | 57700 | 57700 | 57500 | 563 |
| 241 | 20241101 | 145700 | 11573745700 | 57700 | 57700 | 57700 | 57600 | 679 |
| 242 | 20241101 | 145600 | 11534596500 | 57600 | 57700 | 57800 | 57600 | 961 |
| 243 | 20241101 | 145500 | 11479154500 | 57700 | 57800 | 57900 | 57700 | 283 |
| 244 | 20241101 | 145400 | 11462811300 | 57700 | 57800 | 57900 | 57700 | 617 |
| 245 | 20241101 | 145300 | 11427146900 | 57800 | 57800 | 57800 | 57700 | 511 |
| 246 | 20241101 | 145200 | 11397625100 | 57800 | 57800 | 57900 | 57700 | 429 |
| 247 | 20241101 | 145100 | 11372803800 | 57800 | 57700 | 58000 | 57700 | 418 |
| 248 | 20241101 | 145000 | 11348637100 | 58000 | 58100 | 58100 | 57700 | 580 |
| 249 | 20241101 | 144900 | 11315056100 | 57900 | 58000 | 58100 | 57800 | 338 |
| 250 | 20241101 | 144800 | 11295468800 | 58000 | 58100 | 58100 | 57800 | 705 |
| 251 | 20241101 | 144700 | 11254561500 | 58100 | 57900 | 58100 | 57900 | 287 |
| 252 | 20241101 | 144600 | 11237920700 | 57800 | 57900 | 58000 | 57800 | 263 |
| 253 | 20241101 | 144500 | 11222686300 | 58000 | 57800 | 58000 | 57700 | 538 |
| 254 | 20241101 | 144400 | 11191526800 | 57800 | 57800 | 57900 | 57700 | 252 |
| 255 | 20241101 | 144300 | 11176961000 | 57800 | 57900 | 57900 | 57700 | 563 |
| 256 | 20241101 | 144200 | 11144406700 | 57700 | 58000 | 58000 | 57700 | 971 |
| 257 | 20241101 | 144100 | 11088229200 | 58000 | 58100 | 58100 | 57800 | 752 |
| 258 | 20241101 | 144000 | 11044651800 | 58100 | 58000 | 58100 | 57800 | 402 |
| 259 | 20241101 | 143900 | 11021358000 | 58000 | 57900 | 58000 | 57800 | 402 |
| 260 | 20241101 | 143800 | 10998060800 | 58000 | 57800 | 58000 | 57800 | 396 |
| 261 | 20241101 | 143700 | 10975142300 | 57800 | 57900 | 57900 | 57800 | 285 |
| 262 | 20241101 | 143600 | 10958646200 | 57900 | 57800 | 57900 | 57600 | 458 |
| 263 | 20241101 | 143500 | 10932158600 | 57700 | 57600 | 57700 | 57400 | 879 |
| 264 | 20241101 | 143400 | 10881458900 | 57700 | 57600 | 57700 | 57500 | 383 |
| 265 | 20241101 | 143300 | 10859403900 | 57600 | 57500 | 57600 | 57500 | 273 |
| 266 | 20241101 | 143200 | 10843699100 | 57500 | 57600 | 57600 | 57400 | 349 |
| 267 | 20241101 | 143100 | 10823631800 | 57500 | 57500 | 57600 | 57400 | 490 |
| 268 | 20241101 | 143000 | 10795440000 | 57500 | 57700 | 57700 | 57500 | 207 |
| 269 | 20241101 | 142900 | 10783519500 | 57500 | 57600 | 57700 | 57500 | 273 |
| 270 | 20241101 | 142800 | 10767800600 | 57600 | 57500 | 57600 | 57400 | 600 |
| 271 | 20241101 | 142700 | 10733288400 | 57500 | 57600 | 57600 | 57400 | 198 |
| 272 | 20241101 | 142600 | 10721902100 | 57500 | 57500 | 57600 | 57300 | 494 |
| 273 | 20241101 | 142500 | 10693518300 | 57500 | 57300 | 57500 | 57300 | 334 |
| 274 | 20241101 | 142400 | 10674347900 | 57500 | 57500 | 57500 | 57300 | 333 |
| 275 | 20241101 | 142300 | 10655223600 | 57400 | 57500 | 57600 | 57400 | 1008 |
| 276 | 20241101 | 142200 | 10597303400 | 57600 | 57600 | 57600 | 57500 | 433 |
| 277 | 20241101 | 142100 | 10572365100 | 57600 | 57500 | 57600 | 57500 | 448 |
| 278 | 20241101 | 142000 | 10546580800 | 57500 | 57600 | 57700 | 57500 | 362 |
| 279 | 20241101 | 141900 | 10525747800 | 57700 | 57600 | 57700 | 57500 | 293 |
| 280 | 20241101 | 141800 | 10508865200 | 57700 | 57700 | 57700 | 57500 | 234 |
| 281 | 20241101 | 141700 | 10495384900 | 57700 | 57600 | 57700 | 57400 | 306 |
| 282 | 20241101 | 141600 | 10477769300 | 57400 | 57500 | 57500 | 57300 | 477 |
| 283 | 20241101 | 141500 | 10450370300 | 57500 | 57500 | 57500 | 57300 | 209 |
| 284 | 20241101 | 141400 | 10438368700 | 57500 | 57300 | 57500 | 57300 | 560 |
| 285 | 20241101 | 141300 | 10406199700 | 57400 | 57400 | 57500 | 57300 | 355 |
| 286 | 20241101 | 141200 | 10385825800 | 57400 | 57400 | 57400 | 57300 | 496 |
| 287 | 20241101 | 141100 | 10357375400 | 57400 | 57500 | 57500 | 57300 | 234 |
| 288 | 20241101 | 141000 | 10343940500 | 57500 | 57400 | 57500 | 57300 | 558 |
| 289 | 20241101 | 140900 | 10311900100 | 57400 | 57500 | 57500 | 57300 | 583 |
| 290 | 20241101 | 140800 | 10278446700 | 57400 | 57500 | 57500 | 57400 | 465 |
| 291 | 20241101 | 140700 | 10251737100 | 57400 | 57500 | 57500 | 57400 | 441 |
| 292 | 20241101 | 140600 | 10226400600 | 57500 | 57500 | 57600 | 57400 | 404 |
| 293 | 20241101 | 140500 | 10203168400 | 57600 | 57700 | 57700 | 57600 | 248 |
| 294 | 20241101 | 140400 | 10188877200 | 57700 | 57600 | 57700 | 57500 | 535 |
| 295 | 20241101 | 140300 | 10158071400 | 57500 | 57600 | 57600 | 57500 | 667 |
| 296 | 20241101 | 140200 | 10119702900 | 57500 | 57600 | 57600 | 57400 | 373 |
| 297 | 20241101 | 140100 | 10098261300 | 57600 | 57500 | 57600 | 57400 | 525 |
| 298 | 20241101 | 140000 | 10068095600 | 57500 | 57600 | 57700 | 57400 | 1712 |
| 299 | 20241101 | 135900 | 9969593300 | 57600 | 57900 | 58000 | 57600 | 2283 |
| 300 | 20241101 | 135800 | 9837785100 | 57800 | 57900 | 58000 | 57800 | 647 |
| 301 | 20241101 | 135700 | 9800372200 | 57800 | 58000 | 58000 | 57800 | 418 |
| 302 | 20241101 | 135600 | 9776167000 | 58000 | 57900 | 58000 | 57800 | 270 |
| 303 | 20241101 | 135500 | 9760535200 | 57900 | 58100 | 58100 | 57900 | 464 |
| 304 | 20241101 | 135400 | 9733641200 | 58100 | 58100 | 58200 | 58000 | 383 |
| 305 | 20241101 | 135300 | 9711383200 | 58100 | 58000 | 58100 | 58000 | 233 |
| 306 | 20241101 | 135200 | 9697854600 | 58100 | 58000 | 58100 | 58000 | 233 |
| 307 | 20241101 | 135100 | 9684327600 | 58000 | 58100 | 58200 | 58000 | 220 |
| 308 | 20241101 | 135000 | 9671563300 | 58100 | 58000 | 58100 | 57900 | 415 |
| 309 | 20241101 | 134900 | 9647470900 | 58100 | 58200 | 58200 | 58000 | 90 |
| 310 | 20241101 | 134800 | 9642239200 | 58100 | 58000 | 58200 | 58000 | 159 |
| 311 | 20241101 | 134700 | 9633001800 | 58200 | 58000 | 58200 | 57800 | 484 |
| 312 | 20241101 | 134600 | 9604917100 | 58100 | 58000 | 58100 | 57900 | 275 |
| 313 | 20241101 | 134500 | 9588964600 | 58000 | 58000 | 58100 | 57900 | 273 |
| 314 | 20241101 | 134400 | 9573139800 | 58000 | 58000 | 58000 | 58000 | 195 |
| 315 | 20241101 | 134300 | 9561829800 | 58000 | 57900 | 58100 | 57900 | 334 |
| 316 | 20241101 | 134200 | 9542444100 | 57900 | 58000 | 58100 | 57900 | 393 |
| 317 | 20241101 | 134100 | 9519672700 | 58100 | 58000 | 58100 | 58000 | 429 |
| 318 | 20241101 | 134000 | 9494788400 | 58000 | 58100 | 58100 | 58000 | 64 |
| 319 | 20241101 | 133900 | 9491072300 | 58000 | 58100 | 58100 | 58000 | 231 |
| 320 | 20241101 | 133800 | 9477672000 | 57900 | 58000 | 58000 | 57800 | 360 |
| 321 | 20241101 | 133700 | 9456814500 | 58000 | 57900 | 58000 | 57900 | 198 |
| 322 | 20241101 | 133600 | 9445349700 | 57900 | 58000 | 58000 | 57800 | 1296 |
| 323 | 20241101 | 133500 | 9370362200 | 58000 | 58100 | 58100 | 57900 | 118 |
| 324 | 20241101 | 133400 | 9363526400 | 58100 | 58000 | 58100 | 57900 | 354 |
| 325 | 20241101 | 133300 | 9342999300 | 57900 | 58000 | 58000 | 57800 | 238 |
| 326 | 20241101 | 133200 | 9329212100 | 57800 | 58000 | 58000 | 57800 | 1091 |
| 327 | 20241101 | 133100 | 9266007300 | 57900 | 57900 | 58000 | 57900 | 369 |
| 328 | 20241101 | 133000 | 9244620900 | 57900 | 57900 | 58000 | 57900 | 371 |
| 329 | 20241101 | 132900 | 9223121300 | 58000 | 58000 | 58000 | 57900 | 922 |
| 330 | 20241101 | 132800 | 9169647500 | 58100 | 58000 | 58300 | 58000 | 368 |
| 331 | 20241101 | 132700 | 9148261300 | 58100 | 58100 | 58300 | 58100 | 189 |
| 332 | 20241101 | 132600 | 9137275300 | 58000 | 58100 | 58100 | 58000 | 241 |
| 333 | 20241101 | 132500 | 9123283700 | 58100 | 58200 | 58200 | 58000 | 419 |
| 334 | 20241101 | 132400 | 9098945200 | 58100 | 58100 | 58200 | 58100 | 738 |
| 335 | 20241101 | 132300 | 9056045500 | 58200 | 58100 | 58200 | 58100 | 264 |
| 336 | 20241101 | 132200 | 9040687500 | 58100 | 58100 | 58200 | 58100 | 408 |
| 337 | 20241101 | 132100 | 9016961100 | 58200 | 58200 | 58300 | 58200 | 469 |
| 338 | 20241101 | 132000 | 8989664500 | 58200 | 58400 | 58400 | 58200 | 201 |
| 339 | 20241101 | 131900 | 8977931800 | 58300 | 58300 | 58400 | 58200 | 337 |
| 340 | 20241101 | 131800 | 8958289300 | 58300 | 58200 | 58500 | 58200 | 86 |
| 341 | 20241101 | 131700 | 8953274700 | 58300 | 58200 | 58300 | 58200 | 300 |
| 342 | 20241101 | 131600 | 8935798400 | 58200 | 58400 | 58400 | 58200 | 182 |
| 343 | 20241101 | 131500 | 8925191500 | 58500 | 58200 | 58500 | 58200 | 417 |
| 344 | 20241101 | 131400 | 8900853500 | 58300 | 58200 | 58400 | 58100 | 334 |
| 345 | 20241101 | 131300 | 8881421700 | 58100 | 58200 | 58200 | 58100 | 209 |
| 346 | 20241101 | 131200 | 8869264800 | 58200 | 58300 | 58300 | 58200 | 289 |
| 347 | 20241101 | 131100 | 8852423800 | 58300 | 58300 | 58300 | 58200 | 225 |
| 348 | 20241101 | 131000 | 8839313700 | 58300 | 58400 | 58400 | 58200 | 269 |
| 349 | 20241101 | 130900 | 8823629300 | 58300 | 58400 | 58500 | 58300 | 508 |
| 350 | 20241101 | 130800 | 8793995900 | 58400 | 58300 | 58500 | 58300 | 316 |
| 351 | 20241101 | 130700 | 8775530400 | 58300 | 58600 | 58600 | 58300 | 353 |
| 352 | 20241101 | 130600 | 8754896600 | 58700 | 58500 | 58700 | 58400 | 266 |
| 353 | 20241101 | 130500 | 8739312400 | 58500 | 58400 | 58700 | 58400 | 324 |
| 354 | 20241101 | 130400 | 8720349000 | 58600 | 58500 | 58600 | 58500 | 139 |
| 355 | 20241101 | 130300 | 8712215200 | 58500 | 58400 | 58600 | 58300 | 303 |
| 356 | 20241101 | 130200 | 8694511600 | 58600 | 58300 | 58600 | 58300 | 275 |
| 357 | 20241101 | 130100 | 8678398100 | 58600 | 58300 | 58600 | 58300 | 223 |
| 358 | 20241101 | 130000 | 8665337800 | 58600 | 58700 | 58700 | 58300 | 273 |
| 359 | 20241101 | 125900 | 8649339500 | 58700 | 58500 | 58700 | 58400 | 394 |
| 360 | 20241101 | 125800 | 8626262600 | 58500 | 58600 | 58600 | 58500 | 232 |
| 361 | 20241101 | 125700 | 8612669400 | 58600 | 58600 | 58600 | 58500 | 415 |
| 362 | 20241101 | 125600 | 8588352600 | 58700 | 58700 | 58700 | 58600 | 307 |
| 363 | 20241101 | 125500 | 8570335800 | 58700 | 58700 | 58700 | 58700 | 32 |
| 364 | 20241101 | 125400 | 8568457400 | 58600 | 58600 | 58600 | 58600 | 175 |
| 365 | 20241101 | 125300 | 8558202400 | 58500 | 58600 | 58600 | 58500 | 282 |
| 366 | 20241101 | 125200 | 8541677300 | 58500 | 58500 | 58600 | 58500 | 324 |
| 367 | 20241101 | 125100 | 8522708000 | 58600 | 58500 | 58600 | 58500 | 190 |
| 368 | 20241101 | 125000 | 8511575300 | 58600 | 58700 | 58700 | 58600 | 446 |
| 369 | 20241101 | 124900 | 8485438100 | 58600 | 58600 | 58900 | 58600 | 311 |
| 370 | 20241101 | 124800 | 8467162000 | 58900 | 58900 | 58900 | 58600 | 200 |
| 371 | 20241101 | 124700 | 8455390900 | 58900 | 58800 | 58900 | 58800 | 237 |
| 372 | 20241101 | 124600 | 8441445700 | 58800 | 58900 | 58900 | 58800 | 172 |
| 373 | 20241101 | 124500 | 8431330700 | 58800 | 58700 | 58900 | 58700 | 152 |
| 374 | 20241101 | 124400 | 8422394400 | 58800 | 58800 | 58800 | 58700 | 237 |
| 375 | 20241101 | 124300 | 8408460400 | 58700 | 58800 | 58800 | 58700 | 286 |
| 376 | 20241101 | 124200 | 8391645300 | 58700 | 58800 | 58800 | 58700 | 31 |
| 377 | 20241101 | 124100 | 8389823600 | 58800 | 58800 | 58800 | 58600 | 273 |
| 378 | 20241101 | 124000 | 8373794600 | 58800 | 58800 | 58800 | 58700 | 342 |
| 379 | 20241101 | 123900 | 8353698300 | 58800 | 58800 | 58800 | 58800 | 149 |
| 380 | 20241101 | 123800 | 8344937100 | 58800 | 58900 | 58900 | 58800 | 31 |
| 381 | 20241101 | 123700 | 8343114200 | 58900 | 58800 | 58900 | 58600 | 468 |
| 382 | 20241101 | 123600 | 8315586700 | 58800 | 58800 | 58800 | 58800 | 147 |
| 383 | 20241101 | 123500 | 8306943100 | 58800 | 58800 | 58900 | 58800 | 141 |
| 384 | 20241101 | 123400 | 8298651600 | 58800 | 58700 | 58800 | 58700 | 286 |
| 385 | 20241101 | 123300 | 8281846800 | 58700 | 58700 | 58700 | 58500 | 270 |
| 386 | 20241101 | 123200 | 8266017000 | 58600 | 58600 | 58600 | 58500 | 171 |
| 387 | 20241101 | 123100 | 8255997000 | 58600 | 58500 | 58600 | 58400 | 160 |
| 388 | 20241101 | 123000 | 8246636500 | 58500 | 58500 | 58500 | 58400 | 462 |
| 389 | 20241101 | 122900 | 8219621800 | 58500 | 58500 | 58500 | 58500 | 34 |
| 390 | 20241101 | 122800 | 8217632800 | 58600 | 58500 | 58600 | 58500 | 150 |
| 391 | 20241101 | 122700 | 8208843600 | 58600 | 58500 | 58600 | 58400 | 1582 |
| 392 | 20241101 | 122600 | 8116276800 | 58600 | 58600 | 58600 | 58600 | 241 |
| 393 | 20241101 | 122500 | 8102154200 | 58600 | 58600 | 58600 | 58600 | 198 |
| 394 | 20241101 | 122400 | 8090551400 | 58600 | 58700 | 58700 | 58500 | 207 |
| 395 | 20241101 | 122300 | 8078408800 | 58700 | 58700 | 58800 | 58500 | 258 |
| 396 | 20241101 | 122200 | 8063262300 | 58800 | 58700 | 58800 | 58700 | 171 |
| 397 | 20241101 | 122100 | 8053207800 | 58800 | 58700 | 58800 | 58700 | 305 |
| 398 | 20241101 | 122000 | 8035289800 | 58700 | 58800 | 58800 | 58500 | 196 |
| 399 | 20241101 | 121900 | 8023800100 | 58800 | 58900 | 58900 | 58500 | 320 |
| 400 | 20241101 | 121800 | 8005031700 | 58700 | 58800 | 58900 | 58700 | 290 |
| 401 | 20241101 | 121700 | 7987967700 | 58800 | 58700 | 58800 | 58600 | 145 |
| 402 | 20241101 | 121600 | 7979455400 | 58700 | 58700 | 58700 | 58700 | 230 |
| 403 | 20241101 | 121500 | 7965954400 | 58700 | 58700 | 58700 | 58700 | 13 |
| 404 | 20241101 | 121400 | 7965191300 | 58700 | 58900 | 58900 | 58700 | 306 |
| 405 | 20241101 | 121300 | 7947227100 | 58700 | 58800 | 58900 | 58700 | 247 |
| 406 | 20241101 | 121200 | 7932702700 | 58800 | 58700 | 58900 | 58700 | 197 |
| 407 | 20241101 | 121100 | 7921118300 | 58800 | 58800 | 58800 | 58800 | 147 |
| 408 | 20241101 | 121000 | 7912474700 | 58800 | 58900 | 58900 | 58700 | 181 |
| 409 | 20241101 | 120900 | 7901828400 | 58900 | 58700 | 58900 | 58600 | 234 |
| 410 | 20241101 | 120800 | 7888065300 | 58800 | 58800 | 58900 | 58500 | 509 |
| 411 | 20241101 | 120700 | 7858161400 | 58700 | 58800 | 58800 | 58600 | 88 |
| 412 | 20241101 | 120600 | 7852996800 | 58800 | 58800 | 58800 | 58700 | 286 |
| 413 | 20241101 | 120500 | 7836186600 | 58800 | 58700 | 58800 | 58700 | 275 |
| 414 | 20241101 | 120400 | 7820031000 | 58700 | 58700 | 58800 | 58600 | 256 |
| 415 | 20241101 | 120300 | 7804998900 | 58800 | 58800 | 58800 | 58700 | 163 |
| 416 | 20241101 | 120200 | 7795415500 | 58800 | 58600 | 58800 | 58600 | 224 |
| 417 | 20241101 | 120100 | 7782277800 | 58600 | 58700 | 58700 | 58600 | 177 |
| 418 | 20241101 | 120000 | 7771904300 | 58700 | 58700 | 58700 | 58500 | 168 |
| 419 | 20241101 | 115900 | 7762045400 | 58800 | 58700 | 58800 | 58700 | 341 |
| 420 | 20241101 | 115800 | 7742015200 | 58700 | 58700 | 58700 | 58700 | 50 |
| 421 | 20241101 | 115700 | 7739080200 | 58700 | 58600 | 58800 | 58400 | 259 |
| 422 | 20241101 | 115600 | 7723903100 | 58600 | 58700 | 58800 | 58600 | 180 |
| 423 | 20241101 | 115500 | 7713326600 | 58800 | 58600 | 58900 | 58400 | 1141 |
| 424 | 20241101 | 115400 | 7646554900 | 58900 | 58800 | 58900 | 58600 | 533 |
| 425 | 20241101 | 115300 | 7615251100 | 58800 | 58800 | 58800 | 58700 | 122 |
| 426 | 20241101 | 115200 | 7608078700 | 58700 | 58800 | 58900 | 58700 | 467 |
| 427 | 20241101 | 115100 | 7580594900 | 58800 | 58700 | 58800 | 58700 | 168 |
| 428 | 20241101 | 115000 | 7570717400 | 58700 | 58800 | 58800 | 58700 | 298 |
| 429 | 20241101 | 114900 | 7553211700 | 58800 | 58900 | 58900 | 58800 | 204 |
| 430 | 20241101 | 114800 | 7541202100 | 58900 | 58900 | 58900 | 58900 | 243 |
| 431 | 20241101 | 114700 | 7526889400 | 58900 | 58800 | 58900 | 58800 | 222 |
| 432 | 20241101 | 114600 | 7513820400 | 58800 | 58800 | 58900 | 58600 | 546 |
| 433 | 20241101 | 114500 | 7481717700 | 58800 | 58900 | 59000 | 58800 | 1575 |
| 434 | 20241101 | 114400 | 7388996200 | 58900 | 58900 | 58900 | 58900 | 596 |
| 435 | 20241101 | 114300 | 7353891800 | 58800 | 58800 | 58900 | 58800 | 549 |
| 436 | 20241101 | 114200 | 7321597900 | 58800 | 58800 | 58800 | 58300 | 317 |
| 437 | 20241101 | 114100 | 7303014500 | 58300 | 58800 | 58900 | 58300 | 1211 |
| 438 | 20241101 | 114000 | 7231876300 | 58900 | 58700 | 58900 | 58700 | 1599 |
| 439 | 20241101 | 113900 | 7137874600 | 58800 | 58700 | 58800 | 58700 | 277 |
| 440 | 20241101 | 113800 | 7121614300 | 58700 | 58500 | 58800 | 58400 | 247 |
| 441 | 20241101 | 113700 | 7107114400 | 58500 | 58800 | 58800 | 58500 | 244 |
| 442 | 20241101 | 113600 | 7092786900 | 58800 | 58700 | 58800 | 58700 | 1290 |
| 443 | 20241101 | 113500 | 7017062600 | 58700 | 58700 | 58700 | 58400 | 141 |
| 444 | 20241101 | 113400 | 7008813900 | 58900 | 58700 | 58900 | 58700 | 250 |
| 445 | 20241101 | 113300 | 6994106700 | 58800 | 58800 | 58800 | 58800 | 397 |
| 446 | 20241101 | 113200 | 6970763100 | 58800 | 58700 | 58800 | 58600 | 187 |
| 447 | 20241101 | 113100 | 6959782300 | 58700 | 58800 | 58800 | 58600 | 115 |
| 448 | 20241101 | 113000 | 6953036900 | 58700 | 58700 | 58700 | 58600 | 497 |
| 449 | 20241101 | 112900 | 6923888400 | 58700 | 58600 | 58700 | 58500 | 145 |
| 450 | 20241101 | 112800 | 6915377700 | 58700 | 58700 | 58700 | 58600 | 198 |
| 451 | 20241101 | 112700 | 6903756700 | 58700 | 58500 | 58800 | 58500 | 244 |
| 452 | 20241101 | 112600 | 6889438500 | 58700 | 58700 | 58700 | 58500 | 178 |
| 453 | 20241101 | 112500 | 6878993600 | 58700 | 58700 | 58700 | 58600 | 150 |
| 454 | 20241101 | 112400 | 6870200900 | 58700 | 58600 | 58800 | 58400 | 387 |
| 455 | 20241101 | 112300 | 6847514800 | 58700 | 58700 | 58700 | 58700 | 169 |
| 456 | 20241101 | 112200 | 6837594500 | 58700 | 58700 | 58700 | 58600 | 99 |
| 457 | 20241101 | 112100 | 6831784600 | 58600 | 58500 | 58700 | 58400 | 232 |
| 458 | 20241101 | 112000 | 6818190300 | 58700 | 58600 | 58700 | 58600 | 285 |
| 459 | 20241101 | 111900 | 6801475200 | 58600 | 58500 | 58600 | 58400 | 315 |
| 460 | 20241101 | 111800 | 6783046800 | 58500 | 58500 | 58500 | 58500 | 76 |
| 461 | 20241101 | 111700 | 6778600800 | 58500 | 58500 | 58500 | 58400 | 399 |
| 462 | 20241101 | 111600 | 6755263500 | 58500 | 58300 | 58600 | 58200 | 163 |
| 463 | 20241101 | 111500 | 6745745400 | 58600 | 58600 | 58600 | 58200 | 190 |
| 464 | 20241101 | 111400 | 6734626400 | 58600 | 58500 | 58600 | 58300 | 386 |
| 465 | 20241101 | 111300 | 6712033800 | 58200 | 58500 | 58600 | 58200 | 219 |
| 466 | 20241101 | 111200 | 6699263000 | 58600 | 58500 | 58600 | 58400 | 293 |
| 467 | 20241101 | 111100 | 6682095300 | 58600 | 58300 | 58600 | 58300 | 310 |
| 468 | 20241101 | 111000 | 6663986300 | 58300 | 58500 | 58500 | 58300 | 519 |
| 469 | 20241101 | 110900 | 6633637800 | 58500 | 58400 | 58500 | 58400 | 126 |
| 470 | 20241101 | 110800 | 6626269400 | 58400 | 58400 | 58500 | 58300 | 432 |
| 471 | 20241101 | 110700 | 6601016800 | 58400 | 58400 | 58400 | 58300 | 320 |
| 472 | 20241101 | 110600 | 6582328900 | 58400 | 58300 | 58500 | 58300 | 243 |
| 473 | 20241101 | 110500 | 6568146900 | 58400 | 58400 | 58400 | 58400 | 276 |
| 474 | 20241101 | 110400 | 6552028500 | 58400 | 58300 | 58400 | 58300 | 244 |
| 475 | 20241101 | 110300 | 6537790000 | 58300 | 58200 | 58300 | 58200 | 183 |
| 476 | 20241101 | 110200 | 6527138800 | 58200 | 58300 | 58300 | 58200 | 325 |
| 477 | 20241101 | 110100 | 6508211200 | 58300 | 58100 | 58300 | 58000 | 415 |
| 478 | 20241101 | 110000 | 6484087700 | 58000 | 58000 | 58100 | 58000 | 199 |
| 479 | 20241101 | 105900 | 6472530500 | 58100 | 58100 | 58100 | 58000 | 182 |
| 480 | 20241101 | 105800 | 6461959100 | 58100 | 58200 | 58200 | 58000 | 166 |
| 481 | 20241101 | 105700 | 6452303700 | 58000 | 58200 | 58300 | 58000 | 366 |
| 482 | 20241101 | 105600 | 6431038800 | 58100 | 58200 | 58200 | 58100 | 307 |
| 483 | 20241101 | 105500 | 6413192100 | 58200 | 58000 | 58200 | 58000 | 670 |
| 484 | 20241101 | 105400 | 6374246200 | 58100 | 58000 | 58100 | 58000 | 163 |
| 485 | 20241101 | 105300 | 6364777900 | 58000 | 58000 | 58100 | 58000 | 266 |
| 486 | 20241101 | 105200 | 6349338000 | 58000 | 57900 | 58000 | 57900 | 288 |
| 487 | 20241101 | 105100 | 6332660100 | 57800 | 57900 | 58000 | 57800 | 268 |
| 488 | 20241101 | 105000 | 6317160500 | 58000 | 57900 | 58000 | 57900 | 176 |
| 489 | 20241101 | 104900 | 6306957500 | 57900 | 58000 | 58100 | 57900 | 914 |
| 490 | 20241101 | 104800 | 6253972200 | 58000 | 58100 | 58100 | 58000 | 1089 |
| 491 | 20241101 | 104700 | 6190778900 | 58200 | 58400 | 58400 | 58100 | 456 |
| 492 | 20241101 | 104600 | 6164264000 | 58400 | 58600 | 58700 | 58200 | 495 |
| 493 | 20241101 | 104500 | 6135343600 | 58700 | 58500 | 58700 | 58500 | 230 |
| 494 | 20241101 | 104400 | 6121866800 | 58600 | 58300 | 58700 | 58200 | 284 |
| 495 | 20241101 | 104300 | 6105222300 | 58300 | 58500 | 58800 | 58300 | 504 |
| 496 | 20241101 | 104200 | 6075722000 | 58400 | 58800 | 58800 | 58400 | 207 |
| 497 | 20241101 | 104100 | 6063593000 | 58700 | 58600 | 58800 | 58300 | 249 |
| 498 | 20241101 | 104000 | 6049029000 | 58600 | 58600 | 58800 | 58300 | 261 |
| 499 | 20241101 | 103900 | 6033748000 | 58600 | 58500 | 58700 | 58400 | 338 |
| 500 | 20241101 | 103800 | 6013956500 | 58500 | 58600 | 58600 | 58500 | 68 |
| 501 | 20241101 | 103700 | 6009976900 | 58600 | 58600 | 58600 | 58400 | 575 |
| 502 | 20241101 | 103600 | 5976322800 | 58600 | 58500 | 58600 | 58400 | 434 |
| 503 | 20241101 | 103500 | 5950946400 | 58500 | 58300 | 58500 | 58200 | 473 |
| 504 | 20241101 | 103400 | 5923345500 | 58300 | 58600 | 58800 | 58300 | 697 |
| 505 | 20241101 | 103300 | 5882558600 | 58600 | 58700 | 58800 | 58600 | 573 |
| 506 | 20241101 | 103200 | 5848964800 | 58700 | 58800 | 58900 | 58600 | 500 |
| 507 | 20241101 | 103100 | 5819581000 | 58900 | 58900 | 58900 | 58700 | 280 |
| 508 | 20241101 | 103000 | 5803108100 | 58900 | 58600 | 58900 | 58600 | 228 |
| 509 | 20241101 | 102900 | 5789718100 | 58600 | 58700 | 58900 | 58600 | 305 |
| 510 | 20241101 | 102800 | 5771813800 | 59000 | 59000 | 59000 | 58700 | 341 |
| 511 | 20241101 | 102700 | 5751730500 | 59000 | 58900 | 59000 | 58700 | 241 |
| 512 | 20241101 | 102600 | 5737551800 | 58700 | 58700 | 58700 | 58600 | 361 |
| 513 | 20241101 | 102500 | 5716366300 | 58700 | 58900 | 59000 | 58600 | 418 |
| 514 | 20241101 | 102400 | 5691745500 | 58600 | 58800 | 59000 | 58600 | 287 |
| 515 | 20241101 | 102300 | 5674879300 | 58800 | 59000 | 59000 | 58800 | 386 |
| 516 | 20241101 | 102200 | 5652123400 | 59000 | 59000 | 59000 | 58900 | 282 |
| 517 | 20241101 | 102100 | 5635491000 | 59000 | 59000 | 59100 | 59000 | 968 |
| 518 | 20241101 | 102000 | 5578378400 | 59000 | 59000 | 59000 | 58900 | 153 |
| 519 | 20241101 | 101900 | 5569352400 | 59000 | 58900 | 59000 | 58900 | 519 |
| 520 | 20241101 | 101800 | 5538770700 | 58900 | 58800 | 59000 | 58800 | 321 |
| 521 | 20241101 | 101700 | 5519874000 | 58900 | 58600 | 59000 | 58600 | 640 |
| 522 | 20241101 | 101600 | 5482247500 | 58600 | 58700 | 58700 | 58600 | 95 |
| 523 | 20241101 | 101500 | 5476675700 | 58600 | 58800 | 58900 | 58600 | 1086 |
| 524 | 20241101 | 101400 | 5412890900 | 58900 | 59100 | 59100 | 58900 | 313 |
| 525 | 20241101 | 101300 | 5394430400 | 59000 | 59000 | 59000 | 58900 | 207 |
| 526 | 20241101 | 101200 | 5382219000 | 58900 | 59000 | 59000 | 58900 | 260 |
| 527 | 20241101 | 101100 | 5366880700 | 59000 | 59100 | 59100 | 58800 | 139 |
| 528 | 20241101 | 101000 | 5358682300 | 59100 | 59200 | 59200 | 58800 | 1714 |
| 529 | 20241101 | 100900 | 5257554800 | 59200 | 59200 | 59200 | 58900 | 697 |
| 530 | 20241101 | 100800 | 5216346400 | 59200 | 59000 | 59200 | 59000 | 782 |
| 531 | 20241101 | 100700 | 5170157900 | 58900 | 58800 | 59000 | 58700 | 518 |
| 532 | 20241101 | 100600 | 5139691300 | 58800 | 58900 | 58900 | 58700 | 339 |
| 533 | 20241101 | 100500 | 5119746700 | 58900 | 58800 | 58900 | 58700 | 116 |
| 534 | 20241101 | 100400 | 5112925100 | 58800 | 58700 | 58900 | 58700 | 412 |
| 535 | 20241101 | 100300 | 5088678800 | 58800 | 58700 | 58800 | 58700 | 275 |
| 536 | 20241101 | 100200 | 5072522700 | 58700 | 58800 | 58800 | 58600 | 2022 |
| 537 | 20241101 | 100100 | 4954016900 | 58800 | 58700 | 58900 | 58700 | 361 |
| 538 | 20241101 | 100000 | 4932789900 | 58800 | 58900 | 58900 | 58700 | 384 |
| 539 | 20241101 | 095900 | 4910218700 | 58900 | 58900 | 58900 | 58700 | 312 |
| 540 | 20241101 | 095800 | 4891859100 | 58800 | 58700 | 58900 | 58600 | 1107 |
| 541 | 20241101 | 095700 | 4826781600 | 58600 | 58700 | 58800 | 58600 | 393 |
| 542 | 20241101 | 095600 | 4803703000 | 58800 | 58600 | 58800 | 58500 | 1328 |
| 543 | 20241101 | 095500 | 4725785000 | 58600 | 58800 | 58800 | 58500 | 173 |
| 544 | 20241101 | 095400 | 4715620800 | 58800 | 58600 | 58900 | 58600 | 1155 |
| 545 | 20241101 | 095300 | 4647750500 | 58600 | 58600 | 59000 | 58400 | 2326 |
| 546 | 20241101 | 095200 | 4511288100 | 58600 | 58100 | 58900 | 58100 | 3772 |
| 547 | 20241101 | 095100 | 4290470400 | 58200 | 58100 | 58200 | 58100 | 1528 |
| 548 | 20241101 | 095000 | 4201604200 | 58000 | 57800 | 58100 | 57800 | 1501 |
| 549 | 20241101 | 094900 | 4114612700 | 57800 | 57700 | 57800 | 57700 | 364 |
| 550 | 20241101 | 094800 | 4093597800 | 57700 | 57900 | 57900 | 57700 | 431 |
| 551 | 20241101 | 094700 | 4068693100 | 57900 | 57800 | 58000 | 57800 | 701 |
| 552 | 20241101 | 094600 | 4028133800 | 57800 | 57700 | 58000 | 57500 | 1137 |
| 553 | 20241101 | 094500 | 3962349100 | 57500 | 57600 | 57700 | 57200 | 972 |
| 554 | 20241101 | 094400 | 3906413300 | 57600 | 57400 | 57700 | 57400 | 1804 |
| 555 | 20241101 | 094300 | 3802509100 | 57400 | 57100 | 57400 | 57000 | 714 |
| 556 | 20241101 | 094200 | 3761676300 | 57100 | 57000 | 57100 | 57000 | 642 |
| 557 | 20241101 | 094100 | 3725066600 | 57100 | 56900 | 57100 | 56900 | 995 |
| 558 | 20241101 | 094000 | 3668366800 | 56900 | 56700 | 57000 | 56700 | 538 |
| 559 | 20241101 | 093900 | 3637763300 | 56700 | 57000 | 57000 | 56700 | 1037 |
| 560 | 20241101 | 093800 | 3578833000 | 57000 | 57100 | 57100 | 56900 | 624 |
| 561 | 20241101 | 093700 | 3543290300 | 57100 | 57000 | 57100 | 56900 | 549 |
| 562 | 20241101 | 093600 | 3511996700 | 57100 | 57100 | 57200 | 57100 | 297 |
| 563 | 20241101 | 093500 | 3495036400 | 57100 | 57200 | 57200 | 57000 | 95 |
| 564 | 20241101 | 093400 | 3489613100 | 57200 | 57200 | 57300 | 57100 | 593 |
| 565 | 20241101 | 093300 | 3455725200 | 57200 | 57100 | 57300 | 57100 | 411 |
| 566 | 20241101 | 093200 | 3432212400 | 57100 | 56900 | 57200 | 56900 | 708 |
| 567 | 20241101 | 093100 | 3391817800 | 57000 | 57000 | 57000 | 56800 | 720 |
| 568 | 20241101 | 093000 | 3350851300 | 57000 | 56700 | 57000 | 56700 | 321 |
| 569 | 20241101 | 092900 | 3332609700 | 56800 | 56600 | 56800 | 56600 | 559 |
| 570 | 20241101 | 092800 | 3300875800 | 56500 | 56600 | 56700 | 56500 | 1092 |
| 571 | 20241101 | 092700 | 3239096500 | 56600 | 56600 | 56800 | 56500 | 2192 |
| 572 | 20241101 | 092600 | 3115175200 | 56600 | 56500 | 56800 | 56400 | 674 |
| 573 | 20241101 | 092500 | 3076990300 | 56600 | 56700 | 56700 | 56400 | 4663 |
| 574 | 20241101 | 092400 | 2813480900 | 56600 | 56700 | 56800 | 56600 | 2333 |
| 575 | 20241101 | 092300 | 2681313000 | 56700 | 57000 | 57000 | 56700 | 1534 |
| 576 | 20241101 | 092200 | 2594188700 | 57000 | 56800 | 57000 | 56800 | 1083 |
| 577 | 20241101 | 092100 | 2532602900 | 56800 | 56800 | 56800 | 56700 | 1694 |
| 578 | 20241101 | 092000 | 2436444500 | 56700 | 57000 | 57000 | 56700 | 2842 |
| 579 | 20241101 | 091900 | 2274882400 | 57000 | 57400 | 57400 | 57000 | 1190 |
| 580 | 20241101 | 091800 | 2206919500 | 57300 | 57100 | 57300 | 57100 | 260 |
| 581 | 20241101 | 091700 | 2192036100 | 57200 | 56900 | 57200 | 56900 | 871 |
| 582 | 20241101 | 091600 | 2142291400 | 56900 | 56900 | 57000 | 56800 | 2382 |
| 583 | 20241101 | 091500 | 2006753700 | 56900 | 57400 | 57400 | 56900 | 6974 |
| 584 | 20241101 | 091400 | 1608462300 | 57300 | 57400 | 57500 | 57300 | 2013 |
| 585 | 20241101 | 091300 | 1492988600 | 57400 | 57800 | 57800 | 57400 | 2056 |
| 586 | 20241101 | 091200 | 1374748600 | 57800 | 57700 | 57800 | 57500 | 3330 |
| 587 | 20241101 | 091100 | 1182682700 | 57700 | 57800 | 57800 | 57700 | 717 |
| 588 | 20241101 | 091000 | 1141307600 | 57700 | 58200 | 58200 | 57700 | 330 |
| 589 | 20241101 | 090900 | 1122198100 | 58200 | 57800 | 58300 | 57800 | 518 |
| 590 | 20241101 | 090800 | 1092146200 | 57600 | 57900 | 58000 | 57600 | 6367 |
| 591 | 20241101 | 090700 | 724504800 | 57900 | 58100 | 58200 | 57900 | 5287 |
| 592 | 20241101 | 090600 | 417766600 | 58300 | 58300 | 58400 | 58100 | 1516 |
| 593 | 20241101 | 090500 | 329497700 | 58300 | 58400 | 58400 | 58200 | 769 |
| 594 | 20241101 | 090400 | 284630800 | 58500 | 58400 | 58500 | 58300 | 156 |
| 595 | 20241101 | 090300 | 275521100 | 58400 | 58300 | 58500 | 58300 | 606 |
| 596 | 20241101 | 090200 | 240160100 | 58500 | 58500 | 58500 | 58300 | 480 |
| 597 | 20241101 | 090100 | 212109800 | 58500 | 58500 | 58500 | 58300 | 538 |
| 598 | 20241101 | 090000 | 180719100 | 58600 | 58100 | 58700 | 58000 | 3075 |