32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 185700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 4578 |
| 3 | 20241108 | 185600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20241108 | 185500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20241108 | 185400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20241108 | 185300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20241108 | 185200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20241108 | 185100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20241108 | 185000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20241108 | 184900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20241108 | 184800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20241108 | 184700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20241108 | 184600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20241108 | 184500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20241108 | 184400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20241108 | 184300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20241108 | 184200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20241108 | 184100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20241108 | 184000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20241108 | 183900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20241108 | 183800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20241108 | 183700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20241108 | 183600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20241108 | 183500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20241108 | 183400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20241108 | 183300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20241108 | 183200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20241108 | 183100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20241108 | 183000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20241108 | 182900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20241108 | 182800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20241108 | 182700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 4578 |
| 33 | 20241108 | 182600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20241108 | 182500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20241108 | 182400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20241108 | 182300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20241108 | 182200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20241108 | 182100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20241108 | 182000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20241108 | 181900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20241108 | 181800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20241108 | 181700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20241108 | 181600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20241108 | 181500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20241108 | 181400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20241108 | 181300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20241108 | 181200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20241108 | 181100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20241108 | 181000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20241108 | 180900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20241108 | 180800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20241108 | 180700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20241108 | 180600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20241108 | 180500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20241108 | 180400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20241108 | 180300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20241108 | 180200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20241108 | 180100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20241108 | 180000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20241108 | 175900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20241108 | 175800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20241108 | 175700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 4578 |
| 63 | 20241108 | 175600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20241108 | 175500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20241108 | 175400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20241108 | 175300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20241108 | 175200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20241108 | 175100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20241108 | 175000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20241108 | 174900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20241108 | 174800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20241108 | 174700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20241108 | 174600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20241108 | 174500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20241108 | 174400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20241108 | 174300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20241108 | 174200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20241108 | 174100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20241108 | 174000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20241108 | 173900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20241108 | 173800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20241108 | 173700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20241108 | 173600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20241108 | 173500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20241108 | 173400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20241108 | 173300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20241108 | 173200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20241108 | 173100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20241108 | 173000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20241108 | 172900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20241108 | 172800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20241108 | 172700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 4578 |
| 93 | 20241108 | 172600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20241108 | 172500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20241108 | 172400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20241108 | 172300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20241108 | 172200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20241108 | 172100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20241108 | 172000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20241108 | 171900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20241108 | 171800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20241108 | 171700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20241108 | 171600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20241108 | 171500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20241108 | 171400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20241108 | 171300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20241108 | 171200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20241108 | 171100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20241108 | 171000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20241108 | 170900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20241108 | 170800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20241108 | 170700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20241108 | 170600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20241108 | 170500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20241108 | 170400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20241108 | 170300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20241108 | 170200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20241108 | 170100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20241108 | 170000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20241108 | 165900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20241108 | 165800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20241108 | 165700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 4578 |
| 123 | 20241108 | 165600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20241108 | 165500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20241108 | 165400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20241108 | 165300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20241108 | 165200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20241108 | 165100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20241108 | 165000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20241108 | 164900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20241108 | 164800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20241108 | 164700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20241108 | 164600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20241108 | 164500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20241108 | 164400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20241108 | 164300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20241108 | 164200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20241108 | 164100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20241108 | 164000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20241108 | 163900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20241108 | 163800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20241108 | 163700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20241108 | 163600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20241108 | 163500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20241108 | 163400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20241108 | 163300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20241108 | 163200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20241108 | 163100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20241108 | 163000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20241108 | 162900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20241108 | 162800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20241108 | 162700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 4578 |
| 153 | 20241108 | 162600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20241108 | 162500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20241108 | 162400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20241108 | 162300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20241108 | 162200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20241108 | 162100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20241108 | 162000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20241108 | 161900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20241108 | 161800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20241108 | 161700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20241108 | 161600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20241108 | 161500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20241108 | 161400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20241108 | 161300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20241108 | 161200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20241108 | 161100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20241108 | 161000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20241108 | 160900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20241108 | 160800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20241108 | 160700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20241108 | 160600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20241108 | 160500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20241108 | 160400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20241108 | 160300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20241108 | 160200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20241108 | 160100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20241108 | 160000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20241108 | 155900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20241108 | 155800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20241108 | 155700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 4578 |
| 183 | 20241108 | 155600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20241108 | 155500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20241108 | 155400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20241108 | 155300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20241108 | 155200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20241108 | 155100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20241108 | 155000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20241108 | 154900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20241108 | 154800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20241108 | 154700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20241108 | 154600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20241108 | 154500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20241108 | 154400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20241108 | 154300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20241108 | 154200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20241108 | 154100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20241108 | 154000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20241108 | 153900 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20241108 | 153800 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20241108 | 153700 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20241108 | 153600 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20241108 | 153500 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20241108 | 153400 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20241108 | 153300 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20241108 | 153200 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20241108 | 153100 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20241108 | 153000 | 13635879200 | 61700 | 61700 | 61700 | 61700 | 4578 |
| 210 | 20241108 | 152900 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20241108 | 152800 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20241108 | 152700 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 213 | 20241108 | 152600 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20241108 | 152500 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20241108 | 152400 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20241108 | 152300 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20241108 | 152200 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20241108 | 152100 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20241108 | 152000 | 13353416600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20241108 | 151900 | 13353416600 | 61700 | 61700 | 61800 | 61600 | 296 |
| 221 | 20241108 | 151800 | 13335163500 | 61800 | 61700 | 61800 | 61600 | 538 |
| 222 | 20241108 | 151700 | 13301932500 | 61700 | 61800 | 61900 | 61600 | 541 |
| 223 | 20241108 | 151600 | 13268527900 | 61900 | 61800 | 61900 | 61400 | 2477 |
| 224 | 20241108 | 151500 | 13115616300 | 61800 | 61600 | 61800 | 61600 | 918 |
| 225 | 20241108 | 151400 | 13058946800 | 61700 | 61600 | 61700 | 61600 | 877 |
| 226 | 20241108 | 151300 | 13004860800 | 61500 | 61600 | 61600 | 61400 | 368 |
| 227 | 20241108 | 151200 | 12982220000 | 61600 | 61400 | 61600 | 61400 | 631 |
| 228 | 20241108 | 151100 | 12943466600 | 61400 | 61300 | 61400 | 61300 | 365 |
| 229 | 20241108 | 151000 | 12921076000 | 61400 | 61300 | 61400 | 61300 | 404 |
| 230 | 20241108 | 150900 | 12896274000 | 61400 | 61300 | 61400 | 61300 | 130 |
| 231 | 20241108 | 150800 | 12888292300 | 61400 | 61400 | 61500 | 61400 | 650 |
| 232 | 20241108 | 150700 | 12848381300 | 61300 | 61200 | 61400 | 61200 | 311 |
| 233 | 20241108 | 150600 | 12829320100 | 61200 | 61200 | 61200 | 61000 | 717 |
| 234 | 20241108 | 150500 | 12785509700 | 61200 | 61200 | 61300 | 61100 | 453 |
| 235 | 20241108 | 150400 | 12757798600 | 61300 | 61200 | 61300 | 61200 | 196 |
| 236 | 20241108 | 150300 | 12745794100 | 61200 | 61200 | 61300 | 61200 | 409 |
| 237 | 20241108 | 150200 | 12720745200 | 61300 | 61400 | 61400 | 61300 | 410 |
| 238 | 20241108 | 150100 | 12695599900 | 61400 | 61400 | 61400 | 61300 | 207 |
| 239 | 20241108 | 150000 | 12682893000 | 61400 | 61500 | 61600 | 61400 | 543 |
| 240 | 20241108 | 145900 | 12649496900 | 61500 | 61700 | 61700 | 61500 | 304 |
| 241 | 20241108 | 145800 | 12630756000 | 61700 | 61600 | 61700 | 61500 | 148 |
| 242 | 20241108 | 145700 | 12621637600 | 61500 | 61500 | 61700 | 61500 | 170 |
| 243 | 20241108 | 145600 | 12611168700 | 61500 | 61500 | 61600 | 61500 | 245 |
| 244 | 20241108 | 145500 | 12596090900 | 61500 | 61600 | 61600 | 61500 | 782 |
| 245 | 20241108 | 145400 | 12547960400 | 61500 | 61700 | 61700 | 61500 | 214 |
| 246 | 20241108 | 145300 | 12534766700 | 61700 | 61600 | 61700 | 61500 | 285 |
| 247 | 20241108 | 145200 | 12517200400 | 61500 | 61600 | 61700 | 61500 | 301 |
| 248 | 20241108 | 145100 | 12498659300 | 61500 | 61500 | 61600 | 61500 | 229 |
| 249 | 20241108 | 145000 | 12484554400 | 61600 | 61600 | 61600 | 61500 | 311 |
| 250 | 20241108 | 144900 | 12465402500 | 61600 | 61600 | 61600 | 61500 | 564 |
| 251 | 20241108 | 144800 | 12430696900 | 61500 | 61600 | 61600 | 61500 | 157 |
| 252 | 20241108 | 144700 | 12421029000 | 61600 | 61600 | 61600 | 61500 | 419 |
| 253 | 20241108 | 144600 | 12395232200 | 61600 | 61600 | 61700 | 61600 | 217 |
| 254 | 20241108 | 144500 | 12381864900 | 61500 | 61500 | 61600 | 61500 | 601 |
| 255 | 20241108 | 144400 | 12344845200 | 61500 | 61500 | 61600 | 61500 | 361 |
| 256 | 20241108 | 144300 | 12322639600 | 61400 | 61500 | 61500 | 61400 | 182 |
| 257 | 20241108 | 144200 | 12311450400 | 61400 | 61400 | 61400 | 61300 | 375 |
| 258 | 20241108 | 144100 | 12288427100 | 61300 | 61500 | 61500 | 61300 | 505 |
| 259 | 20241108 | 144000 | 12257404300 | 61400 | 61400 | 61500 | 61300 | 411 |
| 260 | 20241108 | 143900 | 12232173900 | 61400 | 61300 | 61400 | 61300 | 173 |
| 261 | 20241108 | 143800 | 12221554300 | 61300 | 61300 | 61300 | 61200 | 772 |
| 262 | 20241108 | 143700 | 12174280700 | 61300 | 61300 | 61300 | 61200 | 183 |
| 263 | 20241108 | 143600 | 12163064300 | 61200 | 61200 | 61200 | 61000 | 384 |
| 264 | 20241108 | 143500 | 12139598200 | 61200 | 61300 | 61300 | 61200 | 289 |
| 265 | 20241108 | 143400 | 12121891900 | 61300 | 61300 | 61300 | 61200 | 152 |
| 266 | 20241108 | 143300 | 12112575300 | 61300 | 61300 | 61300 | 61100 | 296 |
| 267 | 20241108 | 143200 | 12094438100 | 61300 | 61100 | 61300 | 61100 | 412 |
| 268 | 20241108 | 143100 | 12069218600 | 61100 | 61200 | 61200 | 61100 | 281 |
| 269 | 20241108 | 143000 | 12052023100 | 61200 | 61100 | 61200 | 60900 | 198 |
| 270 | 20241108 | 142900 | 12039933300 | 61000 | 61100 | 61100 | 60800 | 153 |
| 271 | 20241108 | 142800 | 12030597000 | 61000 | 60800 | 61000 | 60800 | 102 |
| 272 | 20241108 | 142700 | 12024377100 | 60900 | 60800 | 60900 | 60700 | 199 |
| 273 | 20241108 | 142600 | 12012276400 | 60900 | 60800 | 60900 | 60800 | 567 |
| 274 | 20241108 | 142500 | 11977800900 | 60800 | 60900 | 60900 | 60700 | 189 |
| 275 | 20241108 | 142400 | 11966309300 | 60900 | 60800 | 60900 | 60800 | 176 |
| 276 | 20241108 | 142300 | 11955592800 | 60800 | 60900 | 60900 | 60700 | 66 |
| 277 | 20241108 | 142200 | 11951576700 | 60800 | 60900 | 60900 | 60800 | 35 |
| 278 | 20241108 | 142100 | 11949446300 | 60700 | 60800 | 60900 | 60600 | 305 |
| 279 | 20241108 | 142000 | 11930905300 | 60900 | 60900 | 60900 | 60600 | 279 |
| 280 | 20241108 | 141900 | 11913958400 | 60900 | 60800 | 60900 | 60700 | 79 |
| 281 | 20241108 | 141800 | 11909155500 | 60700 | 60700 | 60800 | 60700 | 62 |
| 282 | 20241108 | 141700 | 11905389500 | 60700 | 60800 | 60800 | 60700 | 340 |
| 283 | 20241108 | 141600 | 11884718100 | 60800 | 60800 | 60800 | 60700 | 135 |
| 284 | 20241108 | 141500 | 11876516300 | 60800 | 60800 | 60800 | 60700 | 87 |
| 285 | 20241108 | 141400 | 11871228800 | 60800 | 61000 | 61000 | 60800 | 153 |
| 286 | 20241108 | 141300 | 11861912500 | 61100 | 60800 | 61100 | 60700 | 945 |
| 287 | 20241108 | 141200 | 11804369300 | 60700 | 61000 | 61100 | 60700 | 1414 |
| 288 | 20241108 | 141100 | 11718290200 | 61100 | 61300 | 61300 | 61100 | 249 |
| 289 | 20241108 | 141000 | 11703056700 | 61300 | 61200 | 61300 | 61200 | 55 |
| 290 | 20241108 | 140900 | 11699689500 | 61100 | 61100 | 61200 | 61000 | 231 |
| 291 | 20241108 | 140800 | 11685558000 | 61200 | 61100 | 61200 | 61100 | 147 |
| 292 | 20241108 | 140700 | 11676572000 | 61000 | 61100 | 61200 | 61000 | 93 |
| 293 | 20241108 | 140600 | 11670890600 | 61100 | 61100 | 61200 | 61000 | 149 |
| 294 | 20241108 | 140500 | 11661776300 | 61200 | 61200 | 61200 | 61100 | 188 |
| 295 | 20241108 | 140400 | 11650277500 | 61100 | 61100 | 61200 | 61100 | 161 |
| 296 | 20241108 | 140300 | 11640433100 | 61200 | 61100 | 61200 | 61100 | 52 |
| 297 | 20241108 | 140200 | 11637255000 | 61200 | 61200 | 61300 | 61000 | 611 |
| 298 | 20241108 | 140100 | 11599878400 | 61100 | 61200 | 61200 | 61100 | 90 |
| 299 | 20241108 | 140000 | 11594371500 | 61200 | 61100 | 61300 | 60900 | 113 |
| 300 | 20241108 | 135900 | 11587461400 | 61000 | 61200 | 61200 | 61000 | 35 |
| 301 | 20241108 | 135800 | 11585324600 | 60900 | 61200 | 61300 | 60900 | 670 |
| 302 | 20241108 | 135700 | 11544355800 | 61200 | 61000 | 61200 | 61000 | 104 |
| 303 | 20241108 | 135600 | 11537999200 | 61200 | 61200 | 61200 | 61000 | 219 |
| 304 | 20241108 | 135500 | 11524613500 | 61100 | 61200 | 61200 | 61000 | 64 |
| 305 | 20241108 | 135400 | 11520703000 | 61000 | 61200 | 61300 | 61000 | 220 |
| 306 | 20241108 | 135300 | 11507234300 | 61400 | 61500 | 61500 | 61200 | 794 |
| 307 | 20241108 | 135200 | 11458554300 | 61300 | 61300 | 61500 | 61300 | 1026 |
| 308 | 20241108 | 135100 | 11395563000 | 61400 | 61300 | 61400 | 61100 | 242 |
| 309 | 20241108 | 135000 | 11380724400 | 61300 | 61000 | 61300 | 61000 | 858 |
| 310 | 20241108 | 134900 | 11328177800 | 61200 | 61100 | 61300 | 61000 | 556 |
| 311 | 20241108 | 134800 | 11294169800 | 61000 | 60900 | 61200 | 60900 | 1163 |
| 312 | 20241108 | 134700 | 11223064400 | 61000 | 60900 | 61000 | 60900 | 104 |
| 313 | 20241108 | 134600 | 11216723600 | 60900 | 60900 | 61000 | 60900 | 224 |
| 314 | 20241108 | 134500 | 11203073400 | 60900 | 60800 | 60900 | 60700 | 119 |
| 315 | 20241108 | 134400 | 11195830600 | 60800 | 60800 | 60900 | 60800 | 92 |
| 316 | 20241108 | 134300 | 11190233200 | 60900 | 60600 | 60900 | 60600 | 38 |
| 317 | 20241108 | 134200 | 11187927000 | 60900 | 60800 | 60900 | 60700 | 284 |
| 318 | 20241108 | 134100 | 11170666100 | 60800 | 60800 | 60800 | 60700 | 113 |
| 319 | 20241108 | 134000 | 11163796100 | 60700 | 60800 | 60800 | 60600 | 185 |
| 320 | 20241108 | 133900 | 11152553500 | 60700 | 60800 | 60900 | 60700 | 494 |
| 321 | 20241108 | 133800 | 11122552500 | 60800 | 60700 | 60800 | 60600 | 328 |
| 322 | 20241108 | 133700 | 11102638900 | 60600 | 60500 | 60700 | 60300 | 717 |
| 323 | 20241108 | 133600 | 11059333200 | 60400 | 60700 | 60700 | 60400 | 254 |
| 324 | 20241108 | 133500 | 11043958200 | 60700 | 60600 | 60700 | 60600 | 171 |
| 325 | 20241108 | 133400 | 11033580500 | 60600 | 60300 | 60600 | 60200 | 308 |
| 326 | 20241108 | 133300 | 11014940300 | 60300 | 60400 | 60500 | 60200 | 1185 |
| 327 | 20241108 | 133200 | 10943510400 | 60400 | 60800 | 60900 | 60100 | 2843 |
| 328 | 20241108 | 133100 | 10772033300 | 60800 | 60600 | 60900 | 60500 | 320 |
| 329 | 20241108 | 133000 | 10752592900 | 60600 | 60600 | 60700 | 60200 | 5140 |
| 330 | 20241108 | 132900 | 10443026500 | 60700 | 60700 | 60700 | 60400 | 2100 |
| 331 | 20241108 | 132800 | 10316129700 | 60500 | 60700 | 60900 | 60300 | 5259 |
| 332 | 20241108 | 132700 | 9998422100 | 60500 | 60600 | 60900 | 60500 | 2238 |
| 333 | 20241108 | 132600 | 9862868300 | 60500 | 61100 | 61100 | 60400 | 10568 |
| 334 | 20241108 | 132500 | 9222260700 | 61200 | 61500 | 61600 | 60900 | 9531 |
| 335 | 20241108 | 132400 | 8640420400 | 61600 | 61500 | 61600 | 61300 | 213 |
| 336 | 20241108 | 132300 | 8627338700 | 61500 | 61300 | 61700 | 61300 | 1732 |
| 337 | 20241108 | 132200 | 8521142900 | 61400 | 61700 | 61700 | 61400 | 2108 |
| 338 | 20241108 | 132100 | 8391655800 | 61700 | 61500 | 61900 | 61400 | 340 |
| 339 | 20241108 | 132000 | 8370738500 | 61500 | 62000 | 62100 | 61500 | 3230 |
| 340 | 20241108 | 131900 | 8171711300 | 62000 | 62000 | 62000 | 61900 | 131 |
| 341 | 20241108 | 131800 | 8163590100 | 61700 | 62100 | 62100 | 61700 | 524 |
| 342 | 20241108 | 131700 | 8131228100 | 61800 | 62000 | 62000 | 61800 | 831 |
| 343 | 20241108 | 131600 | 8079847700 | 61800 | 62100 | 62200 | 61800 | 168 |
| 344 | 20241108 | 131500 | 8069428300 | 62100 | 61900 | 62100 | 61800 | 121 |
| 345 | 20241108 | 131400 | 8061938500 | 61900 | 62000 | 62000 | 61900 | 1219 |
| 346 | 20241108 | 131300 | 7986446300 | 62000 | 62000 | 62200 | 62000 | 528 |
| 347 | 20241108 | 131200 | 7953691600 | 62100 | 62000 | 62100 | 62000 | 207 |
| 348 | 20241108 | 131100 | 7940839300 | 62100 | 62100 | 62100 | 61900 | 62 |
| 349 | 20241108 | 131000 | 7936991300 | 62000 | 62100 | 62100 | 61900 | 82 |
| 350 | 20241108 | 130900 | 7931906200 | 62000 | 62100 | 62100 | 62000 | 67 |
| 351 | 20241108 | 130800 | 7927749800 | 62100 | 61800 | 62100 | 61800 | 136 |
| 352 | 20241108 | 130700 | 7919321800 | 61900 | 61900 | 61900 | 61800 | 17 |
| 353 | 20241108 | 130600 | 7918269600 | 61900 | 61900 | 62000 | 61800 | 94 |
| 354 | 20241108 | 130500 | 7912450300 | 62000 | 61800 | 62100 | 61800 | 127 |
| 355 | 20241108 | 130400 | 7904583200 | 61800 | 61800 | 61900 | 61800 | 306 |
| 356 | 20241108 | 130300 | 7885672300 | 61900 | 62000 | 62000 | 61800 | 144 |
| 357 | 20241108 | 130200 | 7876754300 | 62100 | 61900 | 62100 | 61900 | 118 |
| 358 | 20241108 | 130100 | 7869437100 | 62000 | 62000 | 62100 | 61900 | 276 |
| 359 | 20241108 | 130000 | 7852343400 | 62000 | 61900 | 62000 | 61900 | 217 |
| 360 | 20241108 | 125900 | 7838897600 | 61900 | 61900 | 62100 | 61900 | 183 |
| 361 | 20241108 | 125800 | 7827541300 | 62000 | 62100 | 62100 | 61900 | 98 |
| 362 | 20241108 | 125700 | 7821463600 | 62000 | 62000 | 62000 | 61900 | 121 |
| 363 | 20241108 | 125600 | 7813963900 | 61900 | 61900 | 62000 | 61900 | 112 |
| 364 | 20241108 | 125500 | 7807024300 | 62000 | 62100 | 62100 | 62000 | 117 |
| 365 | 20241108 | 125400 | 7799762700 | 62000 | 62000 | 62100 | 62000 | 96 |
| 366 | 20241108 | 125300 | 7793808900 | 62000 | 62100 | 62100 | 61900 | 130 |
| 367 | 20241108 | 125200 | 7785741300 | 62000 | 62000 | 62100 | 62000 | 56 |
| 368 | 20241108 | 125100 | 7782267200 | 62000 | 61900 | 62100 | 61900 | 124 |
| 369 | 20241108 | 125000 | 7774576000 | 61900 | 62100 | 62100 | 61800 | 542 |
| 370 | 20241108 | 124900 | 7741007100 | 62000 | 62100 | 62200 | 62000 | 201 |
| 371 | 20241108 | 124800 | 7728529700 | 62100 | 62100 | 62200 | 62000 | 118 |
| 372 | 20241108 | 124700 | 7721202300 | 62100 | 62100 | 62100 | 62000 | 158 |
| 373 | 20241108 | 124600 | 7711393600 | 62100 | 62100 | 62200 | 62100 | 57 |
| 374 | 20241108 | 124500 | 7707851900 | 62100 | 62100 | 62200 | 62000 | 596 |
| 375 | 20241108 | 124400 | 7670852800 | 62200 | 62100 | 62200 | 62100 | 80 |
| 376 | 20241108 | 124300 | 7665879800 | 62200 | 62300 | 62400 | 62200 | 742 |
| 377 | 20241108 | 124200 | 7619691500 | 62300 | 62300 | 62400 | 62200 | 275 |
| 378 | 20241108 | 124100 | 7602559000 | 62400 | 62200 | 62400 | 62200 | 394 |
| 379 | 20241108 | 124000 | 7578002500 | 62200 | 62300 | 62300 | 62200 | 220 |
| 380 | 20241108 | 123900 | 7564300400 | 62300 | 62200 | 62300 | 62200 | 205 |
| 381 | 20241108 | 123800 | 7551535000 | 62200 | 62200 | 62200 | 62100 | 319 |
| 382 | 20241108 | 123700 | 7531697900 | 62100 | 62100 | 62200 | 62000 | 136 |
| 383 | 20241108 | 123600 | 7523251300 | 62100 | 62100 | 62100 | 62000 | 186 |
| 384 | 20241108 | 123500 | 7511704600 | 62100 | 62100 | 62200 | 62000 | 78 |
| 385 | 20241108 | 123400 | 7506863000 | 62000 | 62000 | 62200 | 62000 | 231 |
| 386 | 20241108 | 123300 | 7492522300 | 62000 | 62000 | 62100 | 62000 | 225 |
| 387 | 20241108 | 123200 | 7478555600 | 62100 | 62200 | 62200 | 62100 | 496 |
| 388 | 20241108 | 123100 | 7447748600 | 62200 | 62100 | 62200 | 62100 | 170 |
| 389 | 20241108 | 123000 | 7437186700 | 62100 | 62200 | 62200 | 62100 | 792 |
| 390 | 20241108 | 122900 | 7387931800 | 62100 | 62100 | 62200 | 62100 | 88 |
| 391 | 20241108 | 122800 | 7382463400 | 62200 | 62100 | 62200 | 62100 | 102 |
| 392 | 20241108 | 122700 | 7376122700 | 62200 | 62100 | 62200 | 62000 | 213 |
| 393 | 20241108 | 122600 | 7362897600 | 62100 | 62000 | 62100 | 62000 | 433 |
| 394 | 20241108 | 122500 | 7336010300 | 62100 | 62100 | 62100 | 62000 | 93 |
| 395 | 20241108 | 122400 | 7330237900 | 62000 | 62000 | 62100 | 61900 | 147 |
| 396 | 20241108 | 122300 | 7321120800 | 62000 | 62000 | 62100 | 62000 | 62 |
| 397 | 20241108 | 122200 | 7317274600 | 62000 | 62000 | 62100 | 62000 | 178 |
| 398 | 20241108 | 122100 | 7306226800 | 62000 | 62000 | 62100 | 61900 | 131 |
| 399 | 20241108 | 122000 | 7298108000 | 62000 | 62000 | 62100 | 62000 | 218 |
| 400 | 20241108 | 121900 | 7284584800 | 62000 | 62100 | 62200 | 62000 | 153 |
| 401 | 20241108 | 121800 | 7275084100 | 62100 | 62100 | 62200 | 62000 | 658 |
| 402 | 20241108 | 121700 | 7234218000 | 62000 | 61900 | 62000 | 61900 | 173 |
| 403 | 20241108 | 121600 | 7223495300 | 62000 | 62000 | 62000 | 61900 | 36 |
| 404 | 20241108 | 121500 | 7221265500 | 61900 | 61900 | 62000 | 61900 | 612 |
| 405 | 20241108 | 121400 | 7183324500 | 61900 | 62000 | 62000 | 61900 | 192 |
| 406 | 20241108 | 121300 | 7171426000 | 62000 | 61900 | 62000 | 61900 | 256 |
| 407 | 20241108 | 121200 | 7155557600 | 61900 | 61900 | 62000 | 61900 | 111 |
| 408 | 20241108 | 121100 | 7148680600 | 62000 | 62000 | 62000 | 61900 | 210 |
| 409 | 20241108 | 121000 | 7135662600 | 61900 | 62000 | 62000 | 61900 | 129 |
| 410 | 20241108 | 120900 | 7127667800 | 62000 | 62000 | 62000 | 61900 | 54 |
| 411 | 20241108 | 120800 | 7124323100 | 62000 | 62000 | 62000 | 61900 | 109 |
| 412 | 20241108 | 120700 | 7117568100 | 62000 | 62000 | 62200 | 62000 | 271 |
| 413 | 20241108 | 120600 | 7100732000 | 61900 | 62000 | 62000 | 61900 | 106 |
| 414 | 20241108 | 120500 | 7094164900 | 62000 | 62000 | 62000 | 61900 | 137 |
| 415 | 20241108 | 120400 | 7085674700 | 61900 | 62000 | 62000 | 61900 | 136 |
| 416 | 20241108 | 120300 | 7077245100 | 62000 | 61900 | 62000 | 61900 | 164 |
| 417 | 20241108 | 120200 | 7067082800 | 62000 | 61900 | 62000 | 61900 | 113 |
| 418 | 20241108 | 120100 | 7060080900 | 61900 | 61900 | 62000 | 61800 | 57 |
| 419 | 20241108 | 120000 | 7056549900 | 62000 | 62000 | 62000 | 61800 | 121 |
| 420 | 20241108 | 115900 | 7049058300 | 61900 | 61900 | 61900 | 61800 | 144 |
| 421 | 20241108 | 115800 | 7040147000 | 61800 | 61800 | 61900 | 61800 | 47 |
| 422 | 20241108 | 115700 | 7037239500 | 61900 | 61800 | 62000 | 61800 | 99 |
| 423 | 20241108 | 115600 | 7031112000 | 61900 | 62000 | 62100 | 61900 | 150 |
| 424 | 20241108 | 115500 | 7021818600 | 62000 | 61900 | 62000 | 61900 | 242 |
| 425 | 20241108 | 115400 | 7006816800 | 61900 | 62000 | 62000 | 61900 | 247 |
| 426 | 20241108 | 115300 | 6991521600 | 61900 | 62000 | 62100 | 61900 | 383 |
| 427 | 20241108 | 115200 | 6967786600 | 62000 | 61900 | 62100 | 61900 | 204 |
| 428 | 20241108 | 115100 | 6955139000 | 61900 | 62000 | 62200 | 61900 | 872 |
| 429 | 20241108 | 115000 | 6901059200 | 62100 | 62000 | 62100 | 62000 | 91 |
| 430 | 20241108 | 114900 | 6895412000 | 62100 | 62100 | 62100 | 62000 | 87 |
| 431 | 20241108 | 114800 | 6890011100 | 62000 | 62000 | 62100 | 62000 | 161 |
| 432 | 20241108 | 114700 | 6880017800 | 62100 | 62100 | 62200 | 62000 | 382 |
| 433 | 20241108 | 114600 | 6856298000 | 62100 | 62000 | 62300 | 62000 | 1068 |
| 434 | 20241108 | 114500 | 6789913700 | 62100 | 62000 | 62100 | 62000 | 152 |
| 435 | 20241108 | 114400 | 6780482900 | 62100 | 62000 | 62100 | 62000 | 278 |
| 436 | 20241108 | 114300 | 6763222400 | 62100 | 62000 | 62100 | 62000 | 40 |
| 437 | 20241108 | 114200 | 6760740800 | 62100 | 62000 | 62100 | 61900 | 130 |
| 438 | 20241108 | 114100 | 6752678400 | 62000 | 62000 | 62100 | 61900 | 281 |
| 439 | 20241108 | 114000 | 6735242400 | 62000 | 62000 | 62000 | 61900 | 193 |
| 440 | 20241108 | 113900 | 6723278900 | 61900 | 62000 | 62100 | 61900 | 293 |
| 441 | 20241108 | 113800 | 6705110800 | 62000 | 62100 | 62100 | 62000 | 48 |
| 442 | 20241108 | 113700 | 6702131400 | 62200 | 62100 | 62200 | 62000 | 310 |
| 443 | 20241108 | 113600 | 6682883900 | 62100 | 61900 | 62100 | 61700 | 1330 |
| 444 | 20241108 | 113500 | 6600429600 | 61900 | 61900 | 61900 | 61800 | 147 |
| 445 | 20241108 | 113400 | 6591332200 | 61900 | 61900 | 61900 | 61700 | 79 |
| 446 | 20241108 | 113300 | 6586449900 | 61800 | 61900 | 61900 | 61700 | 88 |
| 447 | 20241108 | 113200 | 6581012400 | 61900 | 61800 | 61900 | 61700 | 209 |
| 448 | 20241108 | 113100 | 6568088200 | 61800 | 61900 | 62000 | 61800 | 307 |
| 449 | 20241108 | 113000 | 6549086700 | 61900 | 61800 | 61900 | 61800 | 91 |
| 450 | 20241108 | 112900 | 6543458800 | 61900 | 61900 | 61900 | 61800 | 212 |
| 451 | 20241108 | 112800 | 6530336100 | 61800 | 61900 | 62000 | 61800 | 79 |
| 452 | 20241108 | 112700 | 6525447400 | 61900 | 61900 | 61900 | 61800 | 74 |
| 453 | 20241108 | 112600 | 6520870000 | 62000 | 61800 | 62000 | 61800 | 294 |
| 454 | 20241108 | 112500 | 6502665100 | 61700 | 61600 | 61900 | 61600 | 283 |
| 455 | 20241108 | 112400 | 6485200700 | 61700 | 61800 | 61900 | 61700 | 681 |
| 456 | 20241108 | 112300 | 6443151200 | 61800 | 61900 | 61900 | 61800 | 856 |
| 457 | 20241108 | 112200 | 6390167900 | 61800 | 61700 | 61900 | 61700 | 254 |
| 458 | 20241108 | 112100 | 6374487900 | 61700 | 61800 | 61900 | 61700 | 373 |
| 459 | 20241108 | 112000 | 6351426200 | 61800 | 61700 | 61800 | 61700 | 138 |
| 460 | 20241108 | 111900 | 6342906100 | 61700 | 61700 | 61800 | 61600 | 162 |
| 461 | 20241108 | 111800 | 6332910200 | 61700 | 61800 | 61800 | 61600 | 177 |
| 462 | 20241108 | 111700 | 6321978400 | 61700 | 61700 | 61800 | 61600 | 125 |
| 463 | 20241108 | 111600 | 6314260400 | 61700 | 61700 | 61800 | 61500 | 464 |
| 464 | 20241108 | 111500 | 6285604300 | 61600 | 61700 | 61700 | 61600 | 170 |
| 465 | 20241108 | 111400 | 6275122600 | 61700 | 61800 | 61800 | 61600 | 96 |
| 466 | 20241108 | 111300 | 6269203500 | 61800 | 61700 | 61800 | 61700 | 137 |
| 467 | 20241108 | 111200 | 6260738500 | 61700 | 61700 | 61700 | 61600 | 175 |
| 468 | 20241108 | 111100 | 6249945400 | 61600 | 61800 | 61800 | 61600 | 237 |
| 469 | 20241108 | 111000 | 6235311200 | 61800 | 61800 | 61800 | 61700 | 107 |
| 470 | 20241108 | 110900 | 6228707000 | 61700 | 61600 | 61700 | 61600 | 267 |
| 471 | 20241108 | 110800 | 6212244200 | 61700 | 61700 | 61700 | 61600 | 81 |
| 472 | 20241108 | 110700 | 6207250600 | 61700 | 61600 | 61700 | 61600 | 56 |
| 473 | 20241108 | 110600 | 6203797500 | 61700 | 61400 | 61800 | 61400 | 311 |
| 474 | 20241108 | 110500 | 6184610200 | 61400 | 61600 | 61600 | 61400 | 291 |
| 475 | 20241108 | 110400 | 6166720700 | 61600 | 61600 | 61600 | 61500 | 611 |
| 476 | 20241108 | 110300 | 6129141800 | 61700 | 61700 | 61700 | 61500 | 529 |
| 477 | 20241108 | 110200 | 6096549400 | 61700 | 61700 | 61700 | 61600 | 194 |
| 478 | 20241108 | 110100 | 6084580200 | 61700 | 61800 | 61800 | 61600 | 201 |
| 479 | 20241108 | 110000 | 6072167000 | 61800 | 61700 | 61800 | 61600 | 416 |
| 480 | 20241108 | 105900 | 6046463000 | 61700 | 61800 | 61800 | 61600 | 124 |
| 481 | 20241108 | 105800 | 6038806600 | 61800 | 61800 | 61900 | 61700 | 247 |
| 482 | 20241108 | 105700 | 6023544200 | 61800 | 61900 | 61900 | 61600 | 819 |
| 483 | 20241108 | 105600 | 5972986400 | 61900 | 61900 | 62000 | 61800 | 826 |
| 484 | 20241108 | 105500 | 5921919800 | 61900 | 61700 | 61900 | 61700 | 926 |
| 485 | 20241108 | 105400 | 5864698200 | 61900 | 61900 | 62000 | 61700 | 272 |
| 486 | 20241108 | 105300 | 5847882400 | 61900 | 61800 | 62000 | 61700 | 449 |
| 487 | 20241108 | 105200 | 5820128300 | 61700 | 61800 | 61800 | 61700 | 181 |
| 488 | 20241108 | 105100 | 5808946400 | 61800 | 61900 | 61900 | 61600 | 487 |
| 489 | 20241108 | 105000 | 5778852000 | 61900 | 61900 | 62000 | 61700 | 923 |
| 490 | 20241108 | 104900 | 5721866500 | 61900 | 61700 | 61900 | 61700 | 211 |
| 491 | 20241108 | 104800 | 5708827400 | 61900 | 62000 | 62000 | 61600 | 273 |
| 492 | 20241108 | 104700 | 5691947900 | 62000 | 61900 | 62000 | 61900 | 156 |
| 493 | 20241108 | 104600 | 5682282900 | 61900 | 61700 | 62000 | 61700 | 357 |
| 494 | 20241108 | 104500 | 5660188400 | 61700 | 61700 | 61700 | 61600 | 91 |
| 495 | 20241108 | 104400 | 5654576600 | 61700 | 61700 | 61700 | 61600 | 93 |
| 496 | 20241108 | 104300 | 5648841500 | 61700 | 61800 | 61900 | 61700 | 224 |
| 497 | 20241108 | 104200 | 5634986900 | 61700 | 61800 | 61800 | 61700 | 138 |
| 498 | 20241108 | 104100 | 5626468900 | 61800 | 61600 | 62000 | 61600 | 249 |
| 499 | 20241108 | 104000 | 5611077100 | 61600 | 61500 | 61700 | 61500 | 95 |
| 500 | 20241108 | 103900 | 5605224200 | 61500 | 61500 | 61600 | 61500 | 201 |
| 501 | 20241108 | 103800 | 5592849400 | 61500 | 61600 | 61600 | 61500 | 284 |
| 502 | 20241108 | 103700 | 5575369400 | 61600 | 61700 | 61900 | 61600 | 289 |
| 503 | 20241108 | 103600 | 5557539300 | 61700 | 61900 | 62000 | 61600 | 289 |
| 504 | 20241108 | 103500 | 5539655900 | 61700 | 61700 | 61800 | 61700 | 410 |
| 505 | 20241108 | 103400 | 5514357100 | 61800 | 62000 | 62000 | 61800 | 209 |
| 506 | 20241108 | 103300 | 5501435200 | 61900 | 61900 | 62000 | 61900 | 188 |
| 507 | 20241108 | 103200 | 5489790700 | 61900 | 62000 | 62000 | 61900 | 170 |
| 508 | 20241108 | 103100 | 5479252900 | 62000 | 62000 | 62000 | 61900 | 326 |
| 509 | 20241108 | 103000 | 5459045200 | 61900 | 61800 | 62000 | 61800 | 84 |
| 510 | 20241108 | 102900 | 5453844500 | 61900 | 62000 | 62000 | 61900 | 52 |
| 511 | 20241108 | 102800 | 5450625300 | 61900 | 61900 | 62000 | 61800 | 246 |
| 512 | 20241108 | 102700 | 5435401800 | 61900 | 61900 | 61900 | 61700 | 279 |
| 513 | 20241108 | 102600 | 5418156600 | 61900 | 61800 | 62000 | 61700 | 305 |
| 514 | 20241108 | 102500 | 5399294200 | 61700 | 61800 | 61900 | 61700 | 224 |
| 515 | 20241108 | 102400 | 5385452200 | 61900 | 61900 | 62000 | 61900 | 285 |
| 516 | 20241108 | 102300 | 5367801600 | 62100 | 61900 | 62100 | 61900 | 2190 |
| 517 | 20241108 | 102200 | 5232021400 | 62000 | 62200 | 62200 | 61900 | 286 |
| 518 | 20241108 | 102100 | 5214284000 | 62200 | 62200 | 62300 | 62000 | 237 |
| 519 | 20241108 | 102000 | 5199535900 | 62200 | 62100 | 62200 | 62000 | 388 |
| 520 | 20241108 | 101900 | 5175443600 | 62000 | 62100 | 62200 | 62000 | 226 |
| 521 | 20241108 | 101800 | 5161399600 | 62000 | 61900 | 62000 | 61900 | 94 |
| 522 | 20241108 | 101700 | 5155574400 | 61900 | 61900 | 62100 | 61900 | 67 |
| 523 | 20241108 | 101600 | 5151423300 | 61900 | 61900 | 62200 | 61800 | 582 |
| 524 | 20241108 | 101500 | 5115341300 | 62000 | 62200 | 62200 | 61900 | 90 |
| 525 | 20241108 | 101400 | 5109765100 | 61900 | 61900 | 62200 | 61900 | 325 |
| 526 | 20241108 | 101300 | 5089603700 | 62100 | 62000 | 62100 | 61900 | 83 |
| 527 | 20241108 | 101200 | 5084456600 | 62000 | 62200 | 62200 | 62000 | 154 |
| 528 | 20241108 | 101100 | 5074889600 | 61900 | 62000 | 62300 | 61900 | 486 |
| 529 | 20241108 | 101000 | 5044768100 | 62000 | 62000 | 62000 | 61900 | 281 |
| 530 | 20241108 | 100900 | 5027361800 | 62000 | 62000 | 62000 | 61900 | 101 |
| 531 | 20241108 | 100800 | 5021103700 | 62000 | 61800 | 62000 | 61800 | 234 |
| 532 | 20241108 | 100700 | 5006613500 | 61700 | 62100 | 62200 | 61700 | 2922 |
| 533 | 20241108 | 100600 | 4825916700 | 62100 | 62100 | 62300 | 62000 | 856 |
| 534 | 20241108 | 100500 | 4772779600 | 62200 | 62100 | 62300 | 62100 | 189 |
| 535 | 20241108 | 100400 | 4761016900 | 62100 | 62100 | 62200 | 62000 | 127 |
| 536 | 20241108 | 100300 | 4753128300 | 62200 | 62200 | 62200 | 62000 | 184 |
| 537 | 20241108 | 100200 | 4741687200 | 62200 | 62100 | 62200 | 62100 | 170 |
| 538 | 20241108 | 100100 | 4731124300 | 62100 | 62000 | 62300 | 62000 | 370 |
| 539 | 20241108 | 100000 | 4708108500 | 62000 | 62100 | 62300 | 62000 | 552 |
| 540 | 20241108 | 095900 | 4673787700 | 62100 | 62000 | 62200 | 62000 | 383 |
| 541 | 20241108 | 095800 | 4650022700 | 62000 | 62100 | 62300 | 62000 | 612 |
| 542 | 20241108 | 095700 | 4611987000 | 62100 | 62300 | 62300 | 62000 | 933 |
| 543 | 20241108 | 095600 | 4553983800 | 62200 | 62100 | 62300 | 62100 | 434 |
| 544 | 20241108 | 095500 | 4526971800 | 62200 | 62300 | 62400 | 62100 | 479 |
| 545 | 20241108 | 095400 | 4497142000 | 62300 | 62700 | 62800 | 62200 | 2024 |
| 546 | 20241108 | 095300 | 4370791400 | 62900 | 63000 | 63000 | 62700 | 511 |
| 547 | 20241108 | 095200 | 4338697900 | 63000 | 62900 | 63000 | 62800 | 385 |
| 548 | 20241108 | 095100 | 4314469200 | 63000 | 63000 | 63200 | 63000 | 1184 |
| 549 | 20241108 | 095000 | 4239787800 | 63000 | 63000 | 63100 | 62900 | 991 |
| 550 | 20241108 | 094900 | 4177323000 | 63000 | 62900 | 63000 | 62800 | 1179 |
| 551 | 20241108 | 094800 | 4103097800 | 62900 | 63000 | 63000 | 62800 | 831 |
| 552 | 20241108 | 094700 | 4050799500 | 62900 | 62700 | 63000 | 62600 | 1498 |
| 553 | 20241108 | 094600 | 3956639700 | 62700 | 62700 | 62900 | 62700 | 753 |
| 554 | 20241108 | 094500 | 3909354700 | 62700 | 62800 | 62800 | 62600 | 1155 |
| 555 | 20241108 | 094400 | 3836908000 | 62800 | 62600 | 62800 | 62600 | 960 |
| 556 | 20241108 | 094300 | 3776659800 | 62600 | 62900 | 63000 | 62600 | 1650 |
| 557 | 20241108 | 094200 | 3672971600 | 63000 | 62700 | 63000 | 62600 | 4290 |
| 558 | 20241108 | 094100 | 3403287200 | 62700 | 62500 | 62700 | 62500 | 1334 |
| 559 | 20241108 | 094000 | 3319805900 | 62400 | 62300 | 62600 | 62200 | 2015 |
| 560 | 20241108 | 093900 | 3194010800 | 62300 | 62100 | 62300 | 62100 | 587 |
| 561 | 20241108 | 093800 | 3157496300 | 62100 | 62000 | 62100 | 62000 | 359 |
| 562 | 20241108 | 093700 | 3135207300 | 62000 | 62000 | 62100 | 62000 | 246 |
| 563 | 20241108 | 093600 | 3119953300 | 62000 | 62100 | 62200 | 61900 | 653 |
| 564 | 20241108 | 093500 | 3079438200 | 62100 | 62100 | 62200 | 62100 | 221 |
| 565 | 20241108 | 093400 | 3065712700 | 62100 | 61900 | 62100 | 61800 | 728 |
| 566 | 20241108 | 093300 | 3020603900 | 61900 | 61800 | 61900 | 61800 | 104 |
| 567 | 20241108 | 093200 | 3014171300 | 61900 | 62000 | 62000 | 61900 | 264 |
| 568 | 20241108 | 093100 | 2997826200 | 62000 | 61800 | 62000 | 61700 | 701 |
| 569 | 20241108 | 093000 | 2954428900 | 61800 | 61600 | 61800 | 61600 | 639 |
| 570 | 20241108 | 092900 | 2915022300 | 61500 | 61400 | 61600 | 61300 | 1546 |
| 571 | 20241108 | 092800 | 2819961300 | 61500 | 61400 | 61500 | 61400 | 54 |
| 572 | 20241108 | 092700 | 2816645500 | 61400 | 61400 | 61400 | 61400 | 65 |
| 573 | 20241108 | 092600 | 2812654500 | 61400 | 61200 | 61400 | 61200 | 627 |
| 574 | 20241108 | 092500 | 2774221700 | 61200 | 61300 | 61300 | 61200 | 575 |
| 575 | 20241108 | 092400 | 2738981100 | 61300 | 61200 | 61400 | 61200 | 475 |
| 576 | 20241108 | 092300 | 2709865000 | 61200 | 61200 | 61200 | 61200 | 228 |
| 577 | 20241108 | 092200 | 2695911400 | 61200 | 61400 | 61400 | 61200 | 397 |
| 578 | 20241108 | 092100 | 2671571700 | 61400 | 61600 | 61600 | 61400 | 137 |
| 579 | 20241108 | 092000 | 2663149300 | 61500 | 61300 | 61500 | 61300 | 840 |
| 580 | 20241108 | 091900 | 2611508300 | 61300 | 61200 | 61500 | 61200 | 202 |
| 581 | 20241108 | 091800 | 2599107200 | 61200 | 61500 | 61500 | 61200 | 4 |
| 582 | 20241108 | 091700 | 2598862100 | 61200 | 61200 | 61200 | 61100 | 270 |
| 583 | 20241108 | 091600 | 2582339300 | 61100 | 61500 | 61500 | 61100 | 2327 |
| 584 | 20241108 | 091500 | 2439869800 | 61500 | 61600 | 61800 | 61400 | 481 |
| 585 | 20241108 | 091400 | 2410269200 | 61800 | 61500 | 61800 | 61400 | 540 |
| 586 | 20241108 | 091300 | 2376966400 | 61500 | 61600 | 61600 | 61500 | 313 |
| 587 | 20241108 | 091200 | 2357713600 | 61600 | 61600 | 61600 | 61400 | 249 |
| 588 | 20241108 | 091100 | 2342404000 | 61500 | 61500 | 61600 | 61400 | 697 |
| 589 | 20241108 | 091000 | 2299538400 | 61500 | 61700 | 61700 | 61500 | 136 |
| 590 | 20241108 | 090900 | 2291157500 | 61700 | 61200 | 61700 | 61000 | 5784 |
| 591 | 20241108 | 090800 | 1935979100 | 61200 | 61200 | 61400 | 60900 | 1270 |
| 592 | 20241108 | 090700 | 1858276900 | 61200 | 61200 | 61400 | 60900 | 3681 |
| 593 | 20241108 | 090600 | 1633647400 | 61200 | 61200 | 61500 | 61100 | 2145 |
| 594 | 20241108 | 090500 | 1502083800 | 61300 | 61600 | 61800 | 61300 | 2446 |
| 595 | 20241108 | 090400 | 1351820200 | 61600 | 61800 | 62000 | 61400 | 2832 |
| 596 | 20241108 | 090300 | 1177296800 | 61800 | 61900 | 62100 | 61700 | 1730 |
| 597 | 20241108 | 090200 | 1070190300 | 61700 | 61500 | 62000 | 61500 | 532 |
| 598 | 20241108 | 090100 | 1037379300 | 61400 | 61500 | 61700 | 61300 | 7297 |
| 599 | 20241108 | 090000 | 588981400 | 61500 | 61700 | 62000 | 61500 | 9542 |