32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 3788 |
| 3 | 20241121 | 185600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20241121 | 185500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20241121 | 185400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20241121 | 185300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20241121 | 185200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20241121 | 185100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20241121 | 185000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20241121 | 184900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20241121 | 184800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20241121 | 184700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20241121 | 184600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20241121 | 184500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20241121 | 184400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20241121 | 184300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20241121 | 184200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20241121 | 184100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20241121 | 184000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20241121 | 183900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20241121 | 183800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20241121 | 183700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20241121 | 183600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20241121 | 183500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20241121 | 183400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20241121 | 183300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20241121 | 183200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20241121 | 183100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20241121 | 183000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20241121 | 182900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20241121 | 182800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20241121 | 182700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 3788 |
| 33 | 20241121 | 182600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20241121 | 182500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20241121 | 182400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20241121 | 182300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20241121 | 182200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20241121 | 182100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20241121 | 182000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20241121 | 181900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20241121 | 181800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20241121 | 181700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20241121 | 181600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20241121 | 181500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20241121 | 181400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20241121 | 181300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20241121 | 181200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20241121 | 181100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20241121 | 181000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20241121 | 180900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20241121 | 180800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20241121 | 180700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20241121 | 180600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20241121 | 180500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20241121 | 180400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20241121 | 180300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20241121 | 180200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20241121 | 180100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20241121 | 180000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20241121 | 175900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20241121 | 175800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20241121 | 175700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 3788 |
| 63 | 20241121 | 175600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20241121 | 175500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20241121 | 175400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20241121 | 175300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20241121 | 175200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20241121 | 175100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20241121 | 175000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20241121 | 174900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20241121 | 174800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20241121 | 174700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20241121 | 174600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20241121 | 174500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20241121 | 174400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20241121 | 174300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20241121 | 174200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20241121 | 174100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20241121 | 174000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20241121 | 173900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20241121 | 173800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20241121 | 173700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20241121 | 173600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20241121 | 173500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20241121 | 173400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20241121 | 173300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20241121 | 173200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20241121 | 173100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20241121 | 173000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20241121 | 172900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20241121 | 172800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20241121 | 172700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 3788 |
| 93 | 20241121 | 172600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20241121 | 172500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20241121 | 172400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20241121 | 172300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20241121 | 172200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20241121 | 172100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20241121 | 172000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20241121 | 171900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20241121 | 171800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20241121 | 171700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20241121 | 171600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20241121 | 171500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20241121 | 171400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20241121 | 171300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20241121 | 171200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20241121 | 171100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20241121 | 171000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20241121 | 170900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20241121 | 170800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20241121 | 170700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20241121 | 170600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20241121 | 170500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20241121 | 170400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20241121 | 170300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20241121 | 170200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20241121 | 170100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20241121 | 170000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20241121 | 165900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20241121 | 165800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20241121 | 165700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 3788 |
| 123 | 20241121 | 165600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20241121 | 165500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20241121 | 165400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20241121 | 165300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20241121 | 165200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20241121 | 165100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20241121 | 165000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20241121 | 164900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20241121 | 164800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20241121 | 164700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20241121 | 164600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20241121 | 164500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20241121 | 164400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20241121 | 164300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20241121 | 164200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20241121 | 164100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20241121 | 164000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20241121 | 163900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20241121 | 163800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20241121 | 163700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20241121 | 163600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20241121 | 163500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20241121 | 163400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20241121 | 163300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20241121 | 163200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20241121 | 163100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20241121 | 163000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20241121 | 162900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20241121 | 162800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20241121 | 162700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 3788 |
| 153 | 20241121 | 162600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20241121 | 162500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20241121 | 162400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20241121 | 162300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20241121 | 162200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20241121 | 162100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20241121 | 162000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20241121 | 161900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20241121 | 161800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20241121 | 161700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20241121 | 161600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20241121 | 161500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20241121 | 161400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20241121 | 161300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20241121 | 161200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20241121 | 161100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20241121 | 161000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20241121 | 160900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20241121 | 160800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20241121 | 160700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20241121 | 160600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20241121 | 160500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20241121 | 160400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20241121 | 160300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20241121 | 160200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20241121 | 160100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20241121 | 160000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20241121 | 155900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20241121 | 155800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20241121 | 155700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 3788 |
| 183 | 20241121 | 155600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20241121 | 155500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20241121 | 155400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20241121 | 155300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20241121 | 155200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20241121 | 155100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20241121 | 155000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20241121 | 154900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20241121 | 154800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20241121 | 154700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20241121 | 154600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20241121 | 154500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20241121 | 154400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20241121 | 154300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20241121 | 154200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20241121 | 154100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20241121 | 154000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20241121 | 153900 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20241121 | 153800 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20241121 | 153700 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20241121 | 153600 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20241121 | 153500 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20241121 | 153400 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20241121 | 153300 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20241121 | 153200 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20241121 | 153100 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20241121 | 153000 | 17966059700 | 62800 | 62800 | 62800 | 62800 | 3788 |
| 210 | 20241121 | 152900 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 211 | 20241121 | 152800 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 212 | 20241121 | 152700 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 213 | 20241121 | 152600 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 214 | 20241121 | 152500 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 215 | 20241121 | 152400 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 216 | 20241121 | 152300 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 217 | 20241121 | 152200 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 218 | 20241121 | 152100 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 219 | 20241121 | 152000 | 17728173300 | 62900 | 62900 | 62900 | 62900 | 0 |
| 220 | 20241121 | 151900 | 17728173300 | 62900 | 63000 | 63000 | 62800 | 343 |
| 221 | 20241121 | 151800 | 17706613200 | 63000 | 63000 | 63100 | 62900 | 1320 |
| 222 | 20241121 | 151700 | 17623447000 | 63100 | 63200 | 63200 | 63000 | 636 |
| 223 | 20241121 | 151600 | 17583318900 | 63100 | 63300 | 63300 | 63100 | 1307 |
| 224 | 20241121 | 151500 | 17500698300 | 63400 | 63400 | 63400 | 63300 | 133 |
| 225 | 20241121 | 151400 | 17492278400 | 63400 | 63400 | 63400 | 63300 | 194 |
| 226 | 20241121 | 151300 | 17479995000 | 63400 | 63300 | 63400 | 63300 | 221 |
| 227 | 20241121 | 151200 | 17465996500 | 63300 | 63300 | 63400 | 63300 | 247 |
| 228 | 20241121 | 151100 | 17450360600 | 63300 | 63200 | 63400 | 63200 | 316 |
| 229 | 20241121 | 151000 | 17430365300 | 63200 | 63200 | 63300 | 63100 | 310 |
| 230 | 20241121 | 150900 | 17410781600 | 63200 | 63200 | 63200 | 63100 | 569 |
| 231 | 20241121 | 150800 | 17374855900 | 63100 | 63000 | 63200 | 63000 | 618 |
| 232 | 20241121 | 150700 | 17335885000 | 63100 | 63000 | 63100 | 62900 | 489 |
| 233 | 20241121 | 150600 | 17305081400 | 63000 | 63000 | 63000 | 62900 | 876 |
| 234 | 20241121 | 150500 | 17249909600 | 63000 | 62900 | 63100 | 62900 | 286 |
| 235 | 20241121 | 150400 | 17231913800 | 62900 | 62800 | 63100 | 62700 | 384 |
| 236 | 20241121 | 150300 | 17207791300 | 62900 | 63000 | 63100 | 62800 | 990 |
| 237 | 20241121 | 150200 | 17145572700 | 63000 | 62900 | 63000 | 62800 | 648 |
| 238 | 20241121 | 150100 | 17104838000 | 62900 | 62900 | 63000 | 62800 | 604 |
| 239 | 20241121 | 150000 | 17066843000 | 62800 | 62600 | 63000 | 62600 | 801 |
| 240 | 20241121 | 145900 | 17016497100 | 62600 | 62800 | 62900 | 62600 | 634 |
| 241 | 20241121 | 145800 | 16976752000 | 62800 | 62500 | 62900 | 62500 | 1669 |
| 242 | 20241121 | 145700 | 16872056700 | 62500 | 62600 | 62700 | 62400 | 2097 |
| 243 | 20241121 | 145600 | 16740959800 | 62700 | 62600 | 62700 | 62500 | 3720 |
| 244 | 20241121 | 145500 | 16508202100 | 62600 | 62600 | 62800 | 62600 | 1531 |
| 245 | 20241121 | 145400 | 16412227200 | 62600 | 62900 | 62900 | 62600 | 1636 |
| 246 | 20241121 | 145300 | 16309622800 | 62900 | 62900 | 62900 | 62800 | 1058 |
| 247 | 20241121 | 145200 | 16243148200 | 62900 | 63000 | 63300 | 62800 | 1247 |
| 248 | 20241121 | 145100 | 16164641100 | 63000 | 63000 | 63200 | 62900 | 830 |
| 249 | 20241121 | 145000 | 16112284700 | 62900 | 62800 | 63000 | 62800 | 1076 |
| 250 | 20241121 | 144900 | 16044661800 | 62800 | 62900 | 62900 | 62800 | 730 |
| 251 | 20241121 | 144800 | 15998804300 | 62900 | 62900 | 63000 | 62800 | 547 |
| 252 | 20241121 | 144700 | 15964427600 | 62800 | 62800 | 63000 | 62800 | 2221 |
| 253 | 20241121 | 144600 | 15824750900 | 63000 | 63000 | 63000 | 62800 | 442 |
| 254 | 20241121 | 144500 | 15796946100 | 62900 | 62800 | 63100 | 62800 | 767 |
| 255 | 20241121 | 144400 | 15748708700 | 62900 | 62900 | 63000 | 62800 | 746 |
| 256 | 20241121 | 144300 | 15701832800 | 63000 | 62800 | 63000 | 62800 | 1442 |
| 257 | 20241121 | 144200 | 15611124200 | 62800 | 62800 | 62900 | 62700 | 557 |
| 258 | 20241121 | 144100 | 15576141300 | 62900 | 62800 | 63000 | 62800 | 1068 |
| 259 | 20241121 | 144000 | 15509049700 | 62900 | 62800 | 63100 | 62800 | 1598 |
| 260 | 20241121 | 143900 | 15408596400 | 62800 | 63100 | 63200 | 62800 | 1858 |
| 261 | 20241121 | 143800 | 15291685200 | 63100 | 63000 | 63300 | 63000 | 479 |
| 262 | 20241121 | 143700 | 15261483200 | 63000 | 63100 | 63200 | 63000 | 733 |
| 263 | 20241121 | 143600 | 15215265100 | 63100 | 63100 | 63300 | 63100 | 461 |
| 264 | 20241121 | 143500 | 15186160900 | 63300 | 63000 | 63300 | 63000 | 515 |
| 265 | 20241121 | 143400 | 15153687000 | 63100 | 63100 | 63300 | 63000 | 683 |
| 266 | 20241121 | 143300 | 15110634700 | 63200 | 63000 | 63200 | 63000 | 444 |
| 267 | 20241121 | 143200 | 15082652900 | 63000 | 63100 | 63200 | 63000 | 480 |
| 268 | 20241121 | 143100 | 15052379800 | 63200 | 63200 | 63300 | 63000 | 759 |
| 269 | 20241121 | 143000 | 15004516100 | 63300 | 63100 | 63300 | 63000 | 935 |
| 270 | 20241121 | 142900 | 14945559900 | 63200 | 63200 | 63300 | 63100 | 444 |
| 271 | 20241121 | 142800 | 14917524400 | 63200 | 63100 | 63200 | 63000 | 493 |
| 272 | 20241121 | 142700 | 14886440400 | 63200 | 63300 | 63300 | 63100 | 432 |
| 273 | 20241121 | 142600 | 14859155700 | 63300 | 63100 | 63300 | 63100 | 823 |
| 274 | 20241121 | 142500 | 14807127000 | 63100 | 63100 | 63200 | 63000 | 657 |
| 275 | 20241121 | 142400 | 14765705900 | 63100 | 63100 | 63200 | 63000 | 538 |
| 276 | 20241121 | 142300 | 14731775600 | 63200 | 63000 | 63200 | 63000 | 601 |
| 277 | 20241121 | 142200 | 14693866000 | 63000 | 63100 | 63200 | 62800 | 5351 |
| 278 | 20241121 | 142100 | 14357145100 | 63200 | 63300 | 63500 | 62900 | 5926 |
| 279 | 20241121 | 142000 | 13983307500 | 63500 | 63400 | 63500 | 63300 | 441 |
| 280 | 20241121 | 141900 | 13955363300 | 63400 | 63300 | 63500 | 63200 | 414 |
| 281 | 20241121 | 141800 | 13929139600 | 63500 | 63500 | 63500 | 63300 | 330 |
| 282 | 20241121 | 141700 | 13908214200 | 63500 | 63400 | 63500 | 63200 | 575 |
| 283 | 20241121 | 141600 | 13871797200 | 63200 | 63400 | 63500 | 63200 | 1774 |
| 284 | 20241121 | 141500 | 13759604100 | 63300 | 63400 | 63600 | 63300 | 307 |
| 285 | 20241121 | 141400 | 13740148600 | 63500 | 63400 | 63500 | 63200 | 518 |
| 286 | 20241121 | 141300 | 13707299000 | 63400 | 63200 | 63400 | 63100 | 514 |
| 287 | 20241121 | 141200 | 13674808800 | 63300 | 63200 | 63300 | 63100 | 664 |
| 288 | 20241121 | 141100 | 13632847600 | 63200 | 63300 | 63300 | 63100 | 450 |
| 289 | 20241121 | 141000 | 13604434400 | 63200 | 63300 | 63300 | 63000 | 780 |
| 290 | 20241121 | 140900 | 13555204000 | 63200 | 63300 | 63400 | 63200 | 357 |
| 291 | 20241121 | 140800 | 13532622400 | 63300 | 63400 | 63500 | 63200 | 475 |
| 292 | 20241121 | 140700 | 13502537200 | 63400 | 63400 | 63400 | 63100 | 561 |
| 293 | 20241121 | 140600 | 13467065100 | 63300 | 63400 | 63400 | 63000 | 4172 |
| 294 | 20241121 | 140500 | 13203653700 | 63300 | 63500 | 63600 | 63300 | 590 |
| 295 | 20241121 | 140400 | 13166245700 | 63500 | 63600 | 63600 | 63300 | 1474 |
| 296 | 20241121 | 140300 | 13072815300 | 63500 | 63600 | 63700 | 63500 | 307 |
| 297 | 20241121 | 140200 | 13053313000 | 63600 | 63500 | 63600 | 63500 | 564 |
| 298 | 20241121 | 140100 | 13017485500 | 63500 | 63600 | 63700 | 63500 | 649 |
| 299 | 20241121 | 140000 | 12976243900 | 63700 | 63600 | 63700 | 63500 | 327 |
| 300 | 20241121 | 135900 | 12955445000 | 63700 | 63500 | 63700 | 63500 | 360 |
| 301 | 20241121 | 135800 | 12932557100 | 63600 | 63700 | 63700 | 63500 | 797 |
| 302 | 20241121 | 135700 | 12881880400 | 63700 | 63600 | 63700 | 63400 | 328 |
| 303 | 20241121 | 135600 | 12861053900 | 63600 | 63500 | 63700 | 63200 | 4924 |
| 304 | 20241121 | 135500 | 12549223200 | 63500 | 63600 | 63700 | 63300 | 2234 |
| 305 | 20241121 | 135400 | 12407563800 | 63400 | 63900 | 64000 | 63400 | 5252 |
| 306 | 20241121 | 135300 | 12073465200 | 63900 | 63800 | 63900 | 63800 | 339 |
| 307 | 20241121 | 135200 | 12051832500 | 63800 | 63900 | 64000 | 63800 | 558 |
| 308 | 20241121 | 135100 | 12016193300 | 64000 | 64000 | 64100 | 63900 | 248 |
| 309 | 20241121 | 135000 | 12000339900 | 63900 | 64000 | 64000 | 63900 | 686 |
| 310 | 20241121 | 134900 | 11956468100 | 63900 | 64000 | 64100 | 63900 | 457 |
| 311 | 20241121 | 134800 | 11927258500 | 63900 | 64000 | 64100 | 63900 | 273 |
| 312 | 20241121 | 134700 | 11909795800 | 64000 | 64100 | 64100 | 63900 | 307 |
| 313 | 20241121 | 134600 | 11890155400 | 64100 | 64100 | 64100 | 63900 | 1187 |
| 314 | 20241121 | 134500 | 11814255200 | 64100 | 64200 | 64300 | 64100 | 80 |
| 315 | 20241121 | 134400 | 11809120300 | 64200 | 64000 | 64300 | 64000 | 300 |
| 316 | 20241121 | 134300 | 11789896700 | 64100 | 64200 | 64300 | 64000 | 376 |
| 317 | 20241121 | 134200 | 11765800300 | 64100 | 64200 | 64300 | 64100 | 206 |
| 318 | 20241121 | 134100 | 11752588400 | 64200 | 64200 | 64200 | 64100 | 198 |
| 319 | 20241121 | 134000 | 11739893300 | 64200 | 64300 | 64400 | 64200 | 452 |
| 320 | 20241121 | 133900 | 11710870300 | 64300 | 64300 | 64400 | 64200 | 180 |
| 321 | 20241121 | 133800 | 11699309600 | 64300 | 64200 | 64300 | 64200 | 234 |
| 322 | 20241121 | 133700 | 11684282400 | 64200 | 64400 | 64400 | 64200 | 344 |
| 323 | 20241121 | 133600 | 11662194800 | 64200 | 64100 | 64400 | 64100 | 540 |
| 324 | 20241121 | 133500 | 11627509500 | 64200 | 64100 | 64200 | 64000 | 389 |
| 325 | 20241121 | 133400 | 11602573700 | 64200 | 64100 | 64200 | 64100 | 378 |
| 326 | 20241121 | 133300 | 11578340200 | 64200 | 64200 | 64200 | 64100 | 92 |
| 327 | 20241121 | 133200 | 11572436100 | 64100 | 64100 | 64200 | 64100 | 218 |
| 328 | 20241121 | 133100 | 11558458700 | 64200 | 64200 | 64300 | 64000 | 382 |
| 329 | 20241121 | 133000 | 11533964800 | 64200 | 64100 | 64200 | 64100 | 354 |
| 330 | 20241121 | 132900 | 11511256300 | 64100 | 64200 | 64200 | 64100 | 177 |
| 331 | 20241121 | 132800 | 11499905500 | 64200 | 64400 | 64400 | 64100 | 374 |
| 332 | 20241121 | 132700 | 11475918500 | 64300 | 64300 | 64500 | 64100 | 329 |
| 333 | 20241121 | 132600 | 11454789700 | 64200 | 64100 | 64400 | 64100 | 206 |
| 334 | 20241121 | 132500 | 11441574100 | 64200 | 64200 | 64300 | 64100 | 839 |
| 335 | 20241121 | 132400 | 11387739100 | 64200 | 64300 | 64500 | 64100 | 2672 |
| 336 | 20241121 | 132300 | 11215706100 | 64100 | 64200 | 64300 | 64100 | 2179 |
| 337 | 20241121 | 132200 | 11075845300 | 64300 | 64200 | 64400 | 64200 | 294 |
| 338 | 20241121 | 132100 | 11056963500 | 64300 | 64300 | 64500 | 64300 | 333 |
| 339 | 20241121 | 132000 | 11035528000 | 64300 | 64400 | 64500 | 64300 | 238 |
| 340 | 20241121 | 131900 | 11020209200 | 64400 | 64300 | 64400 | 64200 | 467 |
| 341 | 20241121 | 131800 | 10990204400 | 64200 | 64300 | 64500 | 64200 | 572 |
| 342 | 20241121 | 131700 | 10953402600 | 64300 | 64500 | 64500 | 64200 | 281 |
| 343 | 20241121 | 131600 | 10935347800 | 64500 | 64700 | 64700 | 64200 | 632 |
| 344 | 20241121 | 131500 | 10894640600 | 64800 | 64500 | 64900 | 64400 | 1128 |
| 345 | 20241121 | 131400 | 10821881400 | 64300 | 64900 | 64900 | 64300 | 2866 |
| 346 | 20241121 | 131300 | 10636774900 | 64800 | 64900 | 64900 | 64800 | 414 |
| 347 | 20241121 | 131200 | 10609943400 | 64900 | 64900 | 64900 | 64800 | 45 |
| 348 | 20241121 | 131100 | 10607024800 | 64800 | 64900 | 64900 | 64800 | 119 |
| 349 | 20241121 | 131000 | 10599303600 | 64800 | 64800 | 65000 | 64800 | 221 |
| 350 | 20241121 | 130900 | 10584964300 | 64800 | 64800 | 65000 | 64700 | 293 |
| 351 | 20241121 | 130800 | 10565936800 | 64700 | 64800 | 64800 | 64700 | 65 |
| 352 | 20241121 | 130700 | 10561726900 | 65000 | 64900 | 65000 | 64700 | 443 |
| 353 | 20241121 | 130600 | 10533024100 | 64900 | 64900 | 65000 | 64800 | 139 |
| 354 | 20241121 | 130500 | 10524003900 | 64900 | 64800 | 64900 | 64700 | 122 |
| 355 | 20241121 | 130400 | 10516093100 | 64900 | 65000 | 65000 | 64900 | 404 |
| 356 | 20241121 | 130300 | 10489849000 | 65000 | 64800 | 65100 | 64700 | 3532 |
| 357 | 20241121 | 130200 | 10260437700 | 64800 | 64700 | 64800 | 64600 | 397 |
| 358 | 20241121 | 130100 | 10234768700 | 64700 | 64700 | 64800 | 64700 | 52 |
| 359 | 20241121 | 130000 | 10231402300 | 64800 | 64400 | 64800 | 64400 | 474 |
| 360 | 20241121 | 125900 | 10200828700 | 64500 | 64600 | 64700 | 64400 | 410 |
| 361 | 20241121 | 125800 | 10174362500 | 64600 | 64400 | 64600 | 64400 | 424 |
| 362 | 20241121 | 125700 | 10147010700 | 64400 | 64200 | 64400 | 64100 | 563 |
| 363 | 20241121 | 125600 | 10110858100 | 64200 | 64200 | 64300 | 64100 | 354 |
| 364 | 20241121 | 125500 | 10088132700 | 64200 | 64000 | 64200 | 64000 | 133 |
| 365 | 20241121 | 125400 | 10079603400 | 64000 | 63900 | 64100 | 63900 | 89 |
| 366 | 20241121 | 125300 | 10073900200 | 63900 | 64000 | 64100 | 63800 | 1518 |
| 367 | 20241121 | 125200 | 9976755700 | 63900 | 64000 | 64000 | 63800 | 404 |
| 368 | 20241121 | 125100 | 9950976300 | 63900 | 64000 | 64000 | 63900 | 171 |
| 369 | 20241121 | 125000 | 9940043000 | 64000 | 63900 | 64000 | 63800 | 151 |
| 370 | 20241121 | 124900 | 9930393800 | 63900 | 63700 | 63900 | 63700 | 277 |
| 371 | 20241121 | 124800 | 9912712500 | 63700 | 63900 | 63900 | 63700 | 644 |
| 372 | 20241121 | 124700 | 9871671800 | 63900 | 63800 | 63900 | 63800 | 439 |
| 373 | 20241121 | 124600 | 9843661200 | 63800 | 63900 | 64000 | 63800 | 50 |
| 374 | 20241121 | 124500 | 9840465600 | 63900 | 64100 | 64100 | 63800 | 1750 |
| 375 | 20241121 | 124400 | 9728608000 | 64000 | 64000 | 64100 | 64000 | 215 |
| 376 | 20241121 | 124300 | 9714845200 | 64000 | 64100 | 64100 | 64000 | 38 |
| 377 | 20241121 | 124200 | 9712411900 | 64100 | 64100 | 64100 | 64000 | 492 |
| 378 | 20241121 | 124100 | 9680888600 | 64200 | 64200 | 64200 | 64100 | 50 |
| 379 | 20241121 | 124000 | 9677681100 | 64200 | 64200 | 64300 | 64100 | 118 |
| 380 | 20241121 | 123900 | 9670106600 | 64200 | 64200 | 64200 | 64100 | 102 |
| 381 | 20241121 | 123800 | 9663563700 | 64100 | 64000 | 64200 | 64000 | 1815 |
| 382 | 20241121 | 123700 | 9547250000 | 64000 | 64100 | 64100 | 64000 | 685 |
| 383 | 20241121 | 123600 | 9503406700 | 64100 | 64000 | 64100 | 64000 | 150 |
| 384 | 20241121 | 123500 | 9493804100 | 64000 | 64100 | 64100 | 64000 | 670 |
| 385 | 20241121 | 123400 | 9450890400 | 64000 | 64000 | 64100 | 64000 | 219 |
| 386 | 20241121 | 123300 | 9436870200 | 64100 | 64100 | 64100 | 64000 | 107 |
| 387 | 20241121 | 123200 | 9430013800 | 64100 | 64100 | 64200 | 64000 | 397 |
| 388 | 20241121 | 123100 | 9404577900 | 64200 | 64300 | 64300 | 64200 | 82 |
| 389 | 20241121 | 123000 | 9399310600 | 64100 | 64300 | 64300 | 64100 | 319 |
| 390 | 20241121 | 122900 | 9378833100 | 64300 | 64100 | 64300 | 64100 | 541 |
| 391 | 20241121 | 122800 | 9344052400 | 64200 | 64200 | 64200 | 64100 | 50 |
| 392 | 20241121 | 122700 | 9340843400 | 64200 | 64100 | 64200 | 64000 | 1475 |
| 393 | 20241121 | 122600 | 9246293900 | 64200 | 64200 | 64200 | 64100 | 332 |
| 394 | 20241121 | 122500 | 9225000900 | 64100 | 64100 | 64200 | 64100 | 51 |
| 395 | 20241121 | 122400 | 9221728900 | 64100 | 64100 | 64200 | 64100 | 60 |
| 396 | 20241121 | 122300 | 9217879700 | 64100 | 64200 | 64300 | 64100 | 179 |
| 397 | 20241121 | 122200 | 9206386400 | 64200 | 64200 | 64300 | 64100 | 494 |
| 398 | 20241121 | 122100 | 9174682300 | 64100 | 64200 | 64300 | 64100 | 432 |
| 399 | 20241121 | 122000 | 9146947900 | 64300 | 64400 | 64400 | 64200 | 231 |
| 400 | 20241121 | 121900 | 9132108800 | 64300 | 64400 | 64400 | 64300 | 144 |
| 401 | 20241121 | 121800 | 9122843600 | 64400 | 64300 | 64400 | 64300 | 59 |
| 402 | 20241121 | 121700 | 9119048500 | 64400 | 64300 | 64500 | 64300 | 593 |
| 403 | 20241121 | 121600 | 9080890000 | 64300 | 64300 | 64400 | 64300 | 156 |
| 404 | 20241121 | 121500 | 9070847200 | 64400 | 64300 | 64400 | 64300 | 57 |
| 405 | 20241121 | 121400 | 9067179600 | 64400 | 64400 | 64400 | 64300 | 44 |
| 406 | 20241121 | 121300 | 9064348200 | 64400 | 64300 | 64400 | 64200 | 113 |
| 407 | 20241121 | 121200 | 9057081200 | 64200 | 64400 | 64400 | 64200 | 427 |
| 408 | 20241121 | 121100 | 9029640300 | 64400 | 64300 | 64400 | 64300 | 62 |
| 409 | 20241121 | 121000 | 9025650100 | 64300 | 64300 | 64400 | 64300 | 308 |
| 410 | 20241121 | 120900 | 9005839200 | 64400 | 64200 | 64400 | 64200 | 82 |
| 411 | 20241121 | 120800 | 9000570400 | 64300 | 64400 | 64400 | 64200 | 91 |
| 412 | 20241121 | 120700 | 8994722800 | 64300 | 64400 | 64400 | 64200 | 408 |
| 413 | 20241121 | 120600 | 8968498800 | 64300 | 64300 | 64400 | 64300 | 172 |
| 414 | 20241121 | 120500 | 8957435100 | 64300 | 64400 | 64400 | 64200 | 70 |
| 415 | 20241121 | 120400 | 8952933600 | 64400 | 64100 | 64400 | 64100 | 77 |
| 416 | 20241121 | 120300 | 8947985200 | 64100 | 64200 | 64400 | 64000 | 1255 |
| 417 | 20241121 | 120200 | 8867554600 | 64400 | 64200 | 64400 | 64200 | 88 |
| 418 | 20241121 | 120100 | 8861900200 | 64200 | 64300 | 64400 | 64200 | 90 |
| 419 | 20241121 | 120000 | 8856114000 | 64300 | 64200 | 64400 | 64200 | 92 |
| 420 | 20241121 | 115900 | 8850197900 | 64300 | 64200 | 64400 | 64100 | 127 |
| 421 | 20241121 | 115800 | 8842043800 | 64100 | 64300 | 64400 | 64100 | 110 |
| 422 | 20241121 | 115700 | 8834979900 | 64400 | 64400 | 64400 | 64200 | 149 |
| 423 | 20241121 | 115600 | 8825399800 | 64300 | 64400 | 64500 | 64300 | 40 |
| 424 | 20241121 | 115500 | 8822824500 | 64400 | 64300 | 64400 | 64100 | 51 |
| 425 | 20241121 | 115400 | 8819543500 | 64000 | 64600 | 64600 | 64000 | 1953 |
| 426 | 20241121 | 115300 | 8694268300 | 64600 | 64400 | 64600 | 64300 | 249 |
| 427 | 20241121 | 115200 | 8678227300 | 64400 | 64300 | 64500 | 64300 | 76 |
| 428 | 20241121 | 115100 | 8673330100 | 64300 | 64400 | 64400 | 64300 | 31 |
| 429 | 20241121 | 115000 | 8671334900 | 64400 | 64300 | 64500 | 64300 | 62 |
| 430 | 20241121 | 114900 | 8667341400 | 64300 | 64700 | 64700 | 64300 | 437 |
| 431 | 20241121 | 114800 | 8639190000 | 64800 | 64100 | 64800 | 64100 | 2078 |
| 432 | 20241121 | 114700 | 8505588700 | 64100 | 64300 | 64300 | 64100 | 1839 |
| 433 | 20241121 | 114600 | 8387612600 | 64300 | 64300 | 64400 | 64300 | 363 |
| 434 | 20241121 | 114500 | 8364263400 | 64400 | 64300 | 64400 | 64300 | 45 |
| 435 | 20241121 | 114400 | 8361368200 | 64400 | 64400 | 64400 | 64300 | 452 |
| 436 | 20241121 | 114300 | 8332301300 | 64400 | 64700 | 64700 | 64300 | 1650 |
| 437 | 20241121 | 114200 | 8225801400 | 64800 | 64700 | 64800 | 64700 | 51 |
| 438 | 20241121 | 114100 | 8222497600 | 64700 | 64700 | 64800 | 64600 | 84 |
| 439 | 20241121 | 114000 | 8217060500 | 64600 | 64700 | 64800 | 64600 | 72 |
| 440 | 20241121 | 113900 | 8212401400 | 64700 | 64800 | 64800 | 64600 | 222 |
| 441 | 20241121 | 113800 | 8198033600 | 64700 | 64700 | 64800 | 64600 | 434 |
| 442 | 20241121 | 113700 | 8169956800 | 64800 | 64800 | 64800 | 64700 | 82 |
| 443 | 20241121 | 113600 | 8164646300 | 64800 | 64800 | 64900 | 64600 | 249 |
| 444 | 20241121 | 113500 | 8148517000 | 64900 | 64600 | 64900 | 64600 | 1281 |
| 445 | 20241121 | 113400 | 8065414100 | 64700 | 64700 | 64800 | 64500 | 100 |
| 446 | 20241121 | 113300 | 8058951700 | 64600 | 64400 | 64600 | 64400 | 195 |
| 447 | 20241121 | 113200 | 8046364700 | 64400 | 64300 | 64400 | 64200 | 2947 |
| 448 | 20241121 | 113100 | 7856617200 | 64300 | 64600 | 64800 | 64300 | 1408 |
| 449 | 20241121 | 113000 | 7765873000 | 64700 | 64800 | 64800 | 64600 | 198 |
| 450 | 20241121 | 112900 | 7753064400 | 64800 | 64800 | 64800 | 64700 | 86 |
| 451 | 20241121 | 112800 | 7747496000 | 64700 | 65000 | 65000 | 64700 | 207 |
| 452 | 20241121 | 112700 | 7734073600 | 64900 | 64700 | 64900 | 64700 | 77 |
| 453 | 20241121 | 112600 | 7729079500 | 65000 | 65000 | 65000 | 64600 | 123 |
| 454 | 20241121 | 112500 | 7721110400 | 65000 | 64500 | 65000 | 64500 | 187 |
| 455 | 20241121 | 112400 | 7709016000 | 64500 | 64500 | 64500 | 64300 | 2366 |
| 456 | 20241121 | 112300 | 7556412100 | 64500 | 65000 | 65000 | 64300 | 4870 |
| 457 | 20241121 | 112200 | 7241716300 | 65000 | 64900 | 65000 | 64900 | 361 |
| 458 | 20241121 | 112100 | 7218257100 | 64900 | 65400 | 65400 | 64900 | 1038 |
| 459 | 20241121 | 112000 | 7150626600 | 65300 | 65300 | 65400 | 65300 | 73 |
| 460 | 20241121 | 111900 | 7145857000 | 65400 | 65300 | 65400 | 65300 | 183 |
| 461 | 20241121 | 111800 | 7133899700 | 65200 | 65400 | 65400 | 65200 | 110 |
| 462 | 20241121 | 111700 | 7126713200 | 65400 | 65100 | 65400 | 65100 | 2244 |
| 463 | 20241121 | 111600 | 6980301100 | 65100 | 65000 | 65100 | 64900 | 360 |
| 464 | 20241121 | 111500 | 6956898600 | 65000 | 65000 | 65000 | 64900 | 85 |
| 465 | 20241121 | 111400 | 6951380100 | 64900 | 65000 | 65000 | 64900 | 233 |
| 466 | 20241121 | 111300 | 6936237600 | 65000 | 64900 | 65000 | 64800 | 321 |
| 467 | 20241121 | 111200 | 6915409800 | 64900 | 64900 | 64900 | 64800 | 136 |
| 468 | 20241121 | 111100 | 6906584600 | 64900 | 64800 | 64900 | 64800 | 152 |
| 469 | 20241121 | 111000 | 6896722000 | 64900 | 64900 | 64900 | 64700 | 94 |
| 470 | 20241121 | 110900 | 6890624300 | 64900 | 64900 | 64900 | 64800 | 228 |
| 471 | 20241121 | 110800 | 6875844700 | 64800 | 64900 | 64900 | 64800 | 176 |
| 472 | 20241121 | 110700 | 6864435300 | 64900 | 64800 | 64900 | 64800 | 263 |
| 473 | 20241121 | 110600 | 6847370200 | 64800 | 64800 | 64900 | 64700 | 182 |
| 474 | 20241121 | 110500 | 6835577300 | 64700 | 64500 | 64800 | 64500 | 1503 |
| 475 | 20241121 | 110400 | 6738362800 | 64500 | 64400 | 64600 | 64400 | 348 |
| 476 | 20241121 | 110300 | 6715895000 | 64300 | 64400 | 64500 | 64300 | 322 |
| 477 | 20241121 | 110200 | 6695159100 | 64100 | 64600 | 64700 | 64000 | 3481 |
| 478 | 20241121 | 110100 | 6471888300 | 64700 | 64500 | 64700 | 64400 | 1336 |
| 479 | 20241121 | 110000 | 6385806900 | 64500 | 64600 | 64700 | 64500 | 804 |
| 480 | 20241121 | 105900 | 6333938100 | 64600 | 64700 | 64800 | 64600 | 1122 |
| 481 | 20241121 | 105800 | 6261349800 | 64700 | 64700 | 64800 | 64500 | 111 |
| 482 | 20241121 | 105700 | 6254172400 | 64200 | 64900 | 65000 | 64200 | 1996 |
| 483 | 20241121 | 105600 | 6125489300 | 64900 | 64800 | 64900 | 64800 | 293 |
| 484 | 20241121 | 105500 | 6106479700 | 64800 | 64700 | 64900 | 64700 | 232 |
| 485 | 20241121 | 105400 | 6091445500 | 64800 | 64700 | 64800 | 64700 | 77 |
| 486 | 20241121 | 105300 | 6086460500 | 64800 | 64800 | 64800 | 64700 | 116 |
| 487 | 20241121 | 105200 | 6078950000 | 64800 | 64600 | 64800 | 64600 | 88 |
| 488 | 20241121 | 105100 | 6073254600 | 64700 | 64700 | 64700 | 64600 | 192 |
| 489 | 20241121 | 105000 | 6060838300 | 64700 | 64700 | 64700 | 64600 | 76 |
| 490 | 20241121 | 104900 | 6055923900 | 64700 | 64800 | 64800 | 64600 | 152 |
| 491 | 20241121 | 104800 | 6046084600 | 64800 | 64700 | 64800 | 64700 | 111 |
| 492 | 20241121 | 104700 | 6038901200 | 64800 | 64800 | 64800 | 64700 | 320 |
| 493 | 20241121 | 104600 | 6018172800 | 64700 | 64700 | 64800 | 64700 | 301 |
| 494 | 20241121 | 104500 | 5998678900 | 64700 | 64600 | 64700 | 64500 | 616 |
| 495 | 20241121 | 104400 | 5958869000 | 64500 | 64400 | 64600 | 64400 | 241 |
| 496 | 20241121 | 104300 | 5943313100 | 64500 | 64300 | 64500 | 64300 | 420 |
| 497 | 20241121 | 104200 | 5916227300 | 64300 | 64500 | 64500 | 64300 | 183 |
| 498 | 20241121 | 104100 | 5904452100 | 64500 | 64300 | 64500 | 64200 | 206 |
| 499 | 20241121 | 104000 | 5891203500 | 64200 | 64200 | 64300 | 64200 | 100 |
| 500 | 20241121 | 103900 | 5884780100 | 64200 | 64200 | 64300 | 64100 | 952 |
| 501 | 20241121 | 103800 | 5823752200 | 64300 | 64200 | 64400 | 64100 | 241 |
| 502 | 20241121 | 103700 | 5808280400 | 64200 | 64200 | 64300 | 64100 | 896 |
| 503 | 20241121 | 103600 | 5750789200 | 64200 | 64100 | 64400 | 64100 | 118 |
| 504 | 20241121 | 103500 | 5743208300 | 64200 | 64200 | 64400 | 64100 | 429 |
| 505 | 20241121 | 103400 | 5715672900 | 64200 | 64400 | 64400 | 64100 | 700 |
| 506 | 20241121 | 103300 | 5670708400 | 64400 | 64400 | 64400 | 64300 | 102 |
| 507 | 20241121 | 103200 | 5664145900 | 64300 | 64700 | 64700 | 64300 | 678 |
| 508 | 20241121 | 103100 | 5620400000 | 64700 | 64600 | 64700 | 64600 | 143 |
| 509 | 20241121 | 103000 | 5611157800 | 64700 | 64700 | 64700 | 64600 | 380 |
| 510 | 20241121 | 102900 | 5586600900 | 64500 | 64400 | 64700 | 64300 | 386 |
| 511 | 20241121 | 102800 | 5561711000 | 64300 | 64100 | 64400 | 64000 | 176 |
| 512 | 20241121 | 102700 | 5550413000 | 64500 | 64300 | 64500 | 64000 | 3377 |
| 513 | 20241121 | 102600 | 5333490500 | 64300 | 64400 | 64400 | 64200 | 179 |
| 514 | 20241121 | 102500 | 5321969700 | 64300 | 64300 | 64400 | 64300 | 154 |
| 515 | 20241121 | 102400 | 5312058700 | 64300 | 64200 | 64300 | 64200 | 861 |
| 516 | 20241121 | 102300 | 5256755500 | 64300 | 64200 | 64300 | 64200 | 393 |
| 517 | 20241121 | 102200 | 5231511900 | 64200 | 64400 | 64400 | 64200 | 424 |
| 518 | 20241121 | 102100 | 5204270100 | 64300 | 64500 | 64500 | 64200 | 3002 |
| 519 | 20241121 | 102000 | 5011078000 | 64500 | 64800 | 64800 | 64400 | 1297 |
| 520 | 20241121 | 101900 | 4927343700 | 64900 | 64800 | 64900 | 64600 | 104 |
| 521 | 20241121 | 101800 | 4920609900 | 64900 | 64800 | 65000 | 64800 | 171 |
| 522 | 20241121 | 101700 | 4909519700 | 64800 | 64900 | 64900 | 64800 | 151 |
| 523 | 20241121 | 101600 | 4899723700 | 64800 | 64800 | 64900 | 64700 | 221 |
| 524 | 20241121 | 101500 | 4885403700 | 64700 | 65000 | 65200 | 64500 | 979 |
| 525 | 20241121 | 101400 | 4822003900 | 65000 | 65000 | 65200 | 65000 | 242 |
| 526 | 20241121 | 101300 | 4806243000 | 65200 | 64700 | 65200 | 64700 | 1754 |
| 527 | 20241121 | 101200 | 4692194200 | 64700 | 64700 | 64800 | 64600 | 317 |
| 528 | 20241121 | 101100 | 4671680700 | 64700 | 64500 | 64700 | 64500 | 497 |
| 529 | 20241121 | 101000 | 4639597100 | 64600 | 64800 | 64800 | 64500 | 494 |
| 530 | 20241121 | 100900 | 4607711000 | 64700 | 64700 | 65000 | 64700 | 615 |
| 531 | 20241121 | 100800 | 4567865000 | 64700 | 64400 | 64800 | 64400 | 805 |
| 532 | 20241121 | 100700 | 4515935900 | 64400 | 64500 | 64500 | 64400 | 267 |
| 533 | 20241121 | 100600 | 4498732100 | 64400 | 64400 | 64500 | 64300 | 552 |
| 534 | 20241121 | 100500 | 4463194300 | 64300 | 64500 | 64600 | 64300 | 1359 |
| 535 | 20241121 | 100400 | 4375691800 | 64600 | 64600 | 64700 | 64400 | 1871 |
| 536 | 20241121 | 100300 | 4255012000 | 64600 | 64900 | 64900 | 64400 | 6284 |
| 537 | 20241121 | 100200 | 3849143200 | 64800 | 64800 | 65000 | 64800 | 254 |
| 538 | 20241121 | 100100 | 3832668100 | 64900 | 65000 | 65000 | 64800 | 615 |
| 539 | 20241121 | 100000 | 3792752200 | 65000 | 65100 | 65100 | 64900 | 108 |
| 540 | 20241121 | 095900 | 3785731900 | 65100 | 65000 | 65100 | 64900 | 275 |
| 541 | 20241121 | 095800 | 3767858400 | 64900 | 64900 | 65000 | 64900 | 260 |
| 542 | 20241121 | 095700 | 3750969200 | 65000 | 65000 | 65100 | 64800 | 406 |
| 543 | 20241121 | 095600 | 3724596500 | 65100 | 65400 | 65400 | 65100 | 643 |
| 544 | 20241121 | 095500 | 3682657500 | 65400 | 65500 | 65500 | 65300 | 171 |
| 545 | 20241121 | 095400 | 3671470800 | 65500 | 65400 | 65500 | 65300 | 120 |
| 546 | 20241121 | 095300 | 3663617300 | 65400 | 65200 | 65500 | 65200 | 130 |
| 547 | 20241121 | 095200 | 3655124000 | 65300 | 65200 | 65300 | 65200 | 189 |
| 548 | 20241121 | 095100 | 3642786500 | 65200 | 65100 | 65300 | 65100 | 426 |
| 549 | 20241121 | 095000 | 3615015800 | 65100 | 65200 | 65300 | 65100 | 155 |
| 550 | 20241121 | 094900 | 3604905700 | 65200 | 65500 | 65600 | 65200 | 383 |
| 551 | 20241121 | 094800 | 3579859200 | 65500 | 65300 | 65600 | 65300 | 812 |
| 552 | 20241121 | 094700 | 3526774800 | 65200 | 65000 | 65500 | 64900 | 1352 |
| 553 | 20241121 | 094600 | 3438509700 | 65100 | 65100 | 65100 | 64700 | 620 |
| 554 | 20241121 | 094500 | 3398241300 | 65000 | 65300 | 65300 | 64700 | 3092 |
| 555 | 20241121 | 094400 | 3197769400 | 65200 | 65200 | 65500 | 65200 | 79 |
| 556 | 20241121 | 094300 | 3192613800 | 65200 | 65200 | 65300 | 65200 | 99 |
| 557 | 20241121 | 094200 | 3186155900 | 65300 | 65400 | 65500 | 65200 | 259 |
| 558 | 20241121 | 094100 | 3169251700 | 65300 | 65200 | 65400 | 65100 | 232 |
| 559 | 20241121 | 094000 | 3154112000 | 65300 | 65400 | 65500 | 65100 | 343 |
| 560 | 20241121 | 093900 | 3131750900 | 65400 | 64900 | 65400 | 64800 | 960 |
| 561 | 20241121 | 093800 | 3069182000 | 64900 | 64900 | 65000 | 64900 | 239 |
| 562 | 20241121 | 093700 | 3053661200 | 64900 | 64800 | 65000 | 64700 | 790 |
| 563 | 20241121 | 093600 | 3002461000 | 64900 | 64800 | 64900 | 64700 | 183 |
| 564 | 20241121 | 093500 | 2990606000 | 64700 | 64800 | 65100 | 64700 | 547 |
| 565 | 20241121 | 093400 | 2955167400 | 64800 | 65100 | 65200 | 64800 | 569 |
| 566 | 20241121 | 093300 | 2918178700 | 65100 | 65000 | 65200 | 65000 | 326 |
| 567 | 20241121 | 093200 | 2896948000 | 65100 | 65100 | 65200 | 64600 | 5849 |
| 568 | 20241121 | 093100 | 2518616300 | 65100 | 65000 | 65200 | 64700 | 936 |
| 569 | 20241121 | 093000 | 2457765600 | 65100 | 65200 | 65300 | 64700 | 1302 |
| 570 | 20241121 | 092900 | 2373141300 | 65400 | 65400 | 65400 | 65200 | 187 |
| 571 | 20241121 | 092800 | 2360924900 | 65400 | 65300 | 65600 | 65200 | 703 |
| 572 | 20241121 | 092700 | 2314962400 | 65300 | 65500 | 65500 | 65200 | 151 |
| 573 | 20241121 | 092600 | 2305093300 | 65300 | 65300 | 65600 | 65000 | 1193 |
| 574 | 20241121 | 092500 | 2227338800 | 65300 | 65600 | 65700 | 64900 | 6809 |
| 575 | 20241121 | 092400 | 1783263800 | 65600 | 65700 | 65900 | 65600 | 599 |
| 576 | 20241121 | 092300 | 1743916000 | 65700 | 65800 | 65800 | 65700 | 1045 |
| 577 | 20241121 | 092200 | 1675235300 | 65800 | 66100 | 66100 | 65800 | 359 |
| 578 | 20241121 | 092100 | 1651592400 | 66100 | 66100 | 66200 | 66100 | 34 |
| 579 | 20241121 | 092000 | 1649342900 | 66300 | 66200 | 66300 | 65700 | 2299 |
| 580 | 20241121 | 091900 | 1497903800 | 66200 | 65900 | 66200 | 65600 | 1047 |
| 581 | 20241121 | 091800 | 1428918100 | 65800 | 65800 | 65800 | 65600 | 1764 |
| 582 | 20241121 | 091700 | 1313034700 | 65800 | 65900 | 65900 | 65800 | 405 |
| 583 | 20241121 | 091600 | 1286380400 | 65900 | 66000 | 66200 | 65800 | 1811 |
| 584 | 20241121 | 091500 | 1167081200 | 66000 | 66100 | 66100 | 66000 | 141 |
| 585 | 20241121 | 091400 | 1157771300 | 66100 | 66300 | 66300 | 65800 | 2252 |
| 586 | 20241121 | 091300 | 1009312200 | 66300 | 66100 | 66300 | 65900 | 322 |
| 587 | 20241121 | 091200 | 988058200 | 66300 | 66000 | 66300 | 66000 | 152 |
| 588 | 20241121 | 091100 | 978023500 | 66100 | 66200 | 66200 | 66000 | 461 |
| 589 | 20241121 | 091000 | 947568600 | 66100 | 66000 | 66300 | 66000 | 435 |
| 590 | 20241121 | 090900 | 918849700 | 66100 | 65900 | 66300 | 65900 | 723 |
| 591 | 20241121 | 090800 | 871159200 | 65800 | 65900 | 65900 | 65800 | 151 |
| 592 | 20241121 | 090700 | 861221700 | 65800 | 66300 | 66300 | 65700 | 1846 |
| 593 | 20241121 | 090600 | 739423600 | 66300 | 66600 | 66600 | 66000 | 2116 |
| 594 | 20241121 | 090500 | 599582600 | 66600 | 66300 | 66600 | 66200 | 664 |
| 595 | 20241121 | 090400 | 555593200 | 66700 | 67200 | 67300 | 66200 | 1762 |
| 596 | 20241121 | 090300 | 438404400 | 67300 | 67200 | 67400 | 67200 | 238 |
| 597 | 20241121 | 090200 | 422397400 | 67000 | 67100 | 67700 | 67000 | 3309 |
| 598 | 20241121 | 090100 | 199525200 | 67100 | 66700 | 67200 | 66700 | 893 |
| 599 | 20241121 | 090000 | 139711000 | 66700 | 66300 | 66800 | 66300 | 2100 |