32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 3768 |
| 3 | 20241204 | 185700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20241204 | 185600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20241204 | 185500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20241204 | 185400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20241204 | 185300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20241204 | 185200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20241204 | 185100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20241204 | 185000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20241204 | 184900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20241204 | 184800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20241204 | 184700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20241204 | 184600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20241204 | 184500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20241204 | 184400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20241204 | 184300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20241204 | 184200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20241204 | 184100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20241204 | 184000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20241204 | 183900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20241204 | 183800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20241204 | 183700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20241204 | 183600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20241204 | 183500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20241204 | 183400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20241204 | 183300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20241204 | 183200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20241204 | 183100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20241204 | 183000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20241204 | 182900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20241204 | 182800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 3768 |
| 33 | 20241204 | 182700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20241204 | 182600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20241204 | 182500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20241204 | 182400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20241204 | 182300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20241204 | 182200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20241204 | 182100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20241204 | 182000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20241204 | 181900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20241204 | 181800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20241204 | 181700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20241204 | 181600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20241204 | 181500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20241204 | 181400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20241204 | 181300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20241204 | 181200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20241204 | 181100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20241204 | 181000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20241204 | 180900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20241204 | 180800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20241204 | 180700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20241204 | 180600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20241204 | 180500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20241204 | 180400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20241204 | 180300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20241204 | 180200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20241204 | 180100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20241204 | 180000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20241204 | 175900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20241204 | 175800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 3768 |
| 63 | 20241204 | 175700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20241204 | 175600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20241204 | 175500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20241204 | 175400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20241204 | 175300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20241204 | 175200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20241204 | 175100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20241204 | 175000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20241204 | 174900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20241204 | 174800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20241204 | 174700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20241204 | 174600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20241204 | 174500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20241204 | 174400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20241204 | 174300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20241204 | 174200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20241204 | 174100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20241204 | 174000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20241204 | 173900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20241204 | 173800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20241204 | 173700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20241204 | 173600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20241204 | 173500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20241204 | 173400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20241204 | 173300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20241204 | 173200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20241204 | 173100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20241204 | 173000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20241204 | 172900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20241204 | 172800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 3768 |
| 93 | 20241204 | 172700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20241204 | 172600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20241204 | 172500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20241204 | 172400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20241204 | 172300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20241204 | 172200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20241204 | 172100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20241204 | 172000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20241204 | 171900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20241204 | 171800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20241204 | 171700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20241204 | 171600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20241204 | 171500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20241204 | 171400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20241204 | 171300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20241204 | 171200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20241204 | 171100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20241204 | 171000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20241204 | 170900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20241204 | 170800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20241204 | 170700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20241204 | 170600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20241204 | 170500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20241204 | 170400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20241204 | 170300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20241204 | 170200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20241204 | 170100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20241204 | 170000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20241204 | 165900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20241204 | 165800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 3768 |
| 123 | 20241204 | 165700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20241204 | 165600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20241204 | 165500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20241204 | 165400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20241204 | 165300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20241204 | 165200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20241204 | 165100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20241204 | 165000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20241204 | 164900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20241204 | 164800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20241204 | 164700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20241204 | 164600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20241204 | 164500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20241204 | 164400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20241204 | 164300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20241204 | 164200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20241204 | 164100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20241204 | 164000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20241204 | 163900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20241204 | 163800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20241204 | 163700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20241204 | 163600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20241204 | 163500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20241204 | 163400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20241204 | 163300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20241204 | 163200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20241204 | 163100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20241204 | 163000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20241204 | 162900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20241204 | 162800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 3768 |
| 153 | 20241204 | 162700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20241204 | 162600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20241204 | 162500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20241204 | 162400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20241204 | 162300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20241204 | 162200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20241204 | 162100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20241204 | 162000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20241204 | 161900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20241204 | 161800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20241204 | 161700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20241204 | 161600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20241204 | 161500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20241204 | 161400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20241204 | 161300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20241204 | 161200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20241204 | 161100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20241204 | 161000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20241204 | 160900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20241204 | 160800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20241204 | 160700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20241204 | 160600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20241204 | 160500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20241204 | 160400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20241204 | 160300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20241204 | 160200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20241204 | 160100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20241204 | 160000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20241204 | 155900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20241204 | 155800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 3768 |
| 183 | 20241204 | 155700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20241204 | 155600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20241204 | 155500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20241204 | 155400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20241204 | 155300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20241204 | 155200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20241204 | 155100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20241204 | 155000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20241204 | 154900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20241204 | 154800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20241204 | 154700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20241204 | 154600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20241204 | 154500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20241204 | 154400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20241204 | 154300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20241204 | 154200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20241204 | 154100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20241204 | 154000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20241204 | 153900 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20241204 | 153800 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20241204 | 153700 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20241204 | 153600 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20241204 | 153500 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20241204 | 153400 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20241204 | 153300 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20241204 | 153200 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20241204 | 153100 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20241204 | 153000 | 17781787000 | 67000 | 67000 | 67000 | 67000 | 3768 |
| 211 | 20241204 | 152900 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20241204 | 152800 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 213 | 20241204 | 152700 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20241204 | 152600 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20241204 | 152500 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20241204 | 152400 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20241204 | 152300 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20241204 | 152200 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20241204 | 152100 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20241204 | 152000 | 17529331000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20241204 | 151900 | 17529331000 | 67100 | 67100 | 67200 | 66900 | 940 |
| 222 | 20241204 | 151800 | 17466224300 | 66800 | 67100 | 67100 | 66800 | 353 |
| 223 | 20241204 | 151700 | 17442543800 | 67100 | 67100 | 67100 | 66800 | 588 |
| 224 | 20241204 | 151600 | 17403142600 | 66900 | 66800 | 67100 | 66800 | 819 |
| 225 | 20241204 | 151500 | 17348268000 | 66800 | 66800 | 67000 | 66700 | 816 |
| 226 | 20241204 | 151400 | 17293682900 | 67000 | 66600 | 67000 | 66600 | 880 |
| 227 | 20241204 | 151300 | 17234972500 | 66600 | 66800 | 66900 | 66600 | 454 |
| 228 | 20241204 | 151200 | 17204669500 | 66600 | 66700 | 66900 | 66600 | 367 |
| 229 | 20241204 | 151100 | 17180173600 | 66600 | 66900 | 66900 | 66600 | 1006 |
| 230 | 20241204 | 151000 | 17113085600 | 66800 | 66800 | 66900 | 66600 | 451 |
| 231 | 20241204 | 150900 | 17082991500 | 66900 | 66900 | 66900 | 66800 | 683 |
| 232 | 20241204 | 150800 | 17037343800 | 66800 | 66800 | 66900 | 66600 | 1541 |
| 233 | 20241204 | 150700 | 16934538100 | 66700 | 66800 | 66800 | 66700 | 535 |
| 234 | 20241204 | 150600 | 16898846300 | 66700 | 66800 | 66800 | 66600 | 1140 |
| 235 | 20241204 | 150500 | 16822828000 | 66600 | 66900 | 66900 | 66600 | 1052 |
| 236 | 20241204 | 150400 | 16752702000 | 66700 | 66800 | 66900 | 66700 | 613 |
| 237 | 20241204 | 150300 | 16711752000 | 66800 | 66900 | 66900 | 66800 | 398 |
| 238 | 20241204 | 150200 | 16685155500 | 66800 | 67000 | 67100 | 66600 | 1328 |
| 239 | 20241204 | 150100 | 16596492200 | 67000 | 67000 | 67000 | 66800 | 853 |
| 240 | 20241204 | 150000 | 16539432700 | 67000 | 66900 | 67000 | 66800 | 917 |
| 241 | 20241204 | 145900 | 16478083400 | 66900 | 67100 | 67100 | 66700 | 796 |
| 242 | 20241204 | 145800 | 16424875900 | 67100 | 67000 | 67100 | 67000 | 470 |
| 243 | 20241204 | 145700 | 16393374000 | 67100 | 67000 | 67100 | 67000 | 325 |
| 244 | 20241204 | 145600 | 16371589000 | 66800 | 67100 | 67100 | 66800 | 2065 |
| 245 | 20241204 | 145500 | 16233505800 | 67000 | 67100 | 67100 | 67000 | 250 |
| 246 | 20241204 | 145400 | 16216741400 | 67100 | 67000 | 67100 | 66800 | 285 |
| 247 | 20241204 | 145300 | 16197649100 | 66900 | 67100 | 67100 | 66800 | 890 |
| 248 | 20241204 | 145200 | 16138098000 | 67000 | 67000 | 67100 | 66900 | 622 |
| 249 | 20241204 | 145100 | 16096456800 | 67000 | 66900 | 67000 | 66800 | 736 |
| 250 | 20241204 | 145000 | 16047226800 | 66900 | 66800 | 66900 | 66700 | 844 |
| 251 | 20241204 | 144900 | 15990849300 | 66800 | 66900 | 67000 | 66800 | 274 |
| 252 | 20241204 | 144800 | 15972510900 | 66900 | 66900 | 67000 | 66900 | 587 |
| 253 | 20241204 | 144700 | 15933237900 | 66800 | 67200 | 67200 | 66800 | 815 |
| 254 | 20241204 | 144600 | 15878663200 | 67200 | 67200 | 67200 | 67100 | 414 |
| 255 | 20241204 | 144500 | 15850850200 | 67200 | 67100 | 67200 | 67000 | 594 |
| 256 | 20241204 | 144400 | 15810994600 | 67000 | 67200 | 67200 | 67000 | 664 |
| 257 | 20241204 | 144300 | 15766476200 | 67200 | 67100 | 67200 | 67100 | 240 |
| 258 | 20241204 | 144200 | 15750354000 | 67200 | 67100 | 67200 | 67100 | 191 |
| 259 | 20241204 | 144100 | 15737531400 | 67100 | 67000 | 67200 | 66900 | 1616 |
| 260 | 20241204 | 144000 | 15629239800 | 67000 | 66900 | 67000 | 66800 | 429 |
| 261 | 20241204 | 143900 | 15600543900 | 66800 | 66700 | 66900 | 66700 | 443 |
| 262 | 20241204 | 143800 | 15570969300 | 66700 | 66700 | 66700 | 66500 | 1230 |
| 263 | 20241204 | 143700 | 15489066500 | 66700 | 66700 | 66700 | 66600 | 149 |
| 264 | 20241204 | 143600 | 15479137100 | 66700 | 66700 | 66700 | 66600 | 154 |
| 265 | 20241204 | 143500 | 15468877300 | 66700 | 66700 | 66700 | 66600 | 930 |
| 266 | 20241204 | 143400 | 15406936400 | 66600 | 66600 | 66700 | 66600 | 334 |
| 267 | 20241204 | 143300 | 15384684700 | 66700 | 66700 | 66700 | 66600 | 97 |
| 268 | 20241204 | 143200 | 15378221500 | 66700 | 66700 | 66800 | 66600 | 648 |
| 269 | 20241204 | 143100 | 15335006400 | 66800 | 66700 | 66800 | 66600 | 461 |
| 270 | 20241204 | 143000 | 15304250700 | 66700 | 66500 | 66800 | 66500 | 351 |
| 271 | 20241204 | 142900 | 15280860000 | 66600 | 66800 | 66800 | 66500 | 699 |
| 272 | 20241204 | 142800 | 15234318400 | 66800 | 66700 | 66900 | 66600 | 690 |
| 273 | 20241204 | 142700 | 15188244400 | 66800 | 66600 | 66800 | 66500 | 849 |
| 274 | 20241204 | 142600 | 15131685500 | 66600 | 66700 | 66700 | 66500 | 1017 |
| 275 | 20241204 | 142500 | 15063965300 | 66600 | 66600 | 66700 | 66500 | 375 |
| 276 | 20241204 | 142400 | 15038995900 | 66700 | 66600 | 66700 | 66500 | 764 |
| 277 | 20241204 | 142300 | 14988134100 | 66500 | 66600 | 66700 | 66500 | 732 |
| 278 | 20241204 | 142200 | 14939437500 | 66700 | 66700 | 66800 | 66600 | 325 |
| 279 | 20241204 | 142100 | 14917785700 | 66600 | 66700 | 66800 | 66600 | 468 |
| 280 | 20241204 | 142000 | 14886602000 | 66600 | 66700 | 66800 | 66600 | 1216 |
| 281 | 20241204 | 141900 | 14805552300 | 66700 | 66800 | 66800 | 66600 | 521 |
| 282 | 20241204 | 141800 | 14770793100 | 66700 | 66600 | 66800 | 66600 | 694 |
| 283 | 20241204 | 141700 | 14724507900 | 66700 | 66700 | 66800 | 66600 | 559 |
| 284 | 20241204 | 141600 | 14687196800 | 66800 | 66700 | 66800 | 66700 | 127 |
| 285 | 20241204 | 141500 | 14678720700 | 66700 | 66800 | 66800 | 66700 | 130 |
| 286 | 20241204 | 141400 | 14670042000 | 66800 | 66700 | 66900 | 66700 | 328 |
| 287 | 20241204 | 141300 | 14648148300 | 66700 | 66700 | 66700 | 66600 | 416 |
| 288 | 20241204 | 141200 | 14620414000 | 66700 | 66600 | 66700 | 66500 | 1717 |
| 289 | 20241204 | 141100 | 14506067200 | 66500 | 66500 | 66600 | 66500 | 196 |
| 290 | 20241204 | 141000 | 14493030800 | 66500 | 66700 | 66700 | 66500 | 1261 |
| 291 | 20241204 | 140900 | 14409107500 | 66600 | 66600 | 66700 | 66600 | 471 |
| 292 | 20241204 | 140800 | 14377737900 | 66700 | 66600 | 66700 | 66600 | 65 |
| 293 | 20241204 | 140700 | 14373407500 | 66700 | 66900 | 66900 | 66600 | 1783 |
| 294 | 20241204 | 140600 | 14254346500 | 66800 | 66800 | 66900 | 66800 | 384 |
| 295 | 20241204 | 140500 | 14228694800 | 66900 | 66900 | 67000 | 66800 | 2020 |
| 296 | 20241204 | 140400 | 14093497200 | 67000 | 67100 | 67200 | 66900 | 819 |
| 297 | 20241204 | 140300 | 14038635200 | 67100 | 67200 | 67200 | 67100 | 503 |
| 298 | 20241204 | 140200 | 14004879500 | 67100 | 67300 | 67300 | 67100 | 581 |
| 299 | 20241204 | 140100 | 13965865400 | 67400 | 67400 | 67400 | 67200 | 849 |
| 300 | 20241204 | 140000 | 13908746700 | 67300 | 67400 | 67500 | 67300 | 1000 |
| 301 | 20241204 | 135900 | 13841345900 | 67500 | 67500 | 67500 | 67400 | 529 |
| 302 | 20241204 | 135800 | 13805647400 | 67500 | 67600 | 67600 | 67500 | 37 |
| 303 | 20241204 | 135700 | 13803149200 | 67600 | 67500 | 67600 | 67500 | 90 |
| 304 | 20241204 | 135600 | 13797069300 | 67600 | 67500 | 67600 | 67500 | 46 |
| 305 | 20241204 | 135500 | 13793961800 | 67500 | 67500 | 67600 | 67500 | 142 |
| 306 | 20241204 | 135400 | 13784372100 | 67500 | 67500 | 67600 | 67500 | 39 |
| 307 | 20241204 | 135300 | 13781738800 | 67500 | 67500 | 67700 | 67500 | 272 |
| 308 | 20241204 | 135200 | 13763373500 | 67500 | 67600 | 67700 | 67500 | 1126 |
| 309 | 20241204 | 135100 | 13687256000 | 67600 | 67700 | 67700 | 67600 | 79 |
| 310 | 20241204 | 135000 | 13681910100 | 67700 | 67700 | 67700 | 67600 | 40 |
| 311 | 20241204 | 134900 | 13679204300 | 67600 | 67700 | 67700 | 67600 | 113 |
| 312 | 20241204 | 134800 | 13671560800 | 67700 | 67800 | 67800 | 67600 | 87 |
| 313 | 20241204 | 134700 | 13665670700 | 67700 | 67700 | 67700 | 67600 | 236 |
| 314 | 20241204 | 134600 | 13649694900 | 67600 | 67600 | 67700 | 67600 | 45 |
| 315 | 20241204 | 134500 | 13646651000 | 67700 | 67600 | 67800 | 67600 | 75 |
| 316 | 20241204 | 134400 | 13641574600 | 67600 | 67700 | 67800 | 67600 | 163 |
| 317 | 20241204 | 134300 | 13630540600 | 67700 | 67700 | 67700 | 67600 | 84 |
| 318 | 20241204 | 134200 | 13624854100 | 67700 | 67700 | 67900 | 67600 | 592 |
| 319 | 20241204 | 134100 | 13584768000 | 67700 | 67700 | 67800 | 67600 | 670 |
| 320 | 20241204 | 134000 | 13539423300 | 67800 | 67900 | 67900 | 67700 | 222 |
| 321 | 20241204 | 133900 | 13524371400 | 67800 | 67900 | 67900 | 67800 | 65 |
| 322 | 20241204 | 133800 | 13519963700 | 67900 | 67900 | 67900 | 67800 | 149 |
| 323 | 20241204 | 133700 | 13509852700 | 67900 | 67900 | 67900 | 67800 | 129 |
| 324 | 20241204 | 133600 | 13501093800 | 67800 | 67800 | 67900 | 67700 | 139 |
| 325 | 20241204 | 133500 | 13491665400 | 67700 | 67900 | 67900 | 67700 | 211 |
| 326 | 20241204 | 133400 | 13477344100 | 67900 | 67700 | 67900 | 67600 | 1402 |
| 327 | 20241204 | 133300 | 13382349500 | 67700 | 67600 | 67700 | 67500 | 103 |
| 328 | 20241204 | 133200 | 13375386900 | 67600 | 67600 | 67600 | 67500 | 59 |
| 329 | 20241204 | 133100 | 13371399200 | 67600 | 67500 | 67600 | 67400 | 591 |
| 330 | 20241204 | 133000 | 13331503500 | 67500 | 67500 | 67600 | 67400 | 802 |
| 331 | 20241204 | 132900 | 13277369000 | 67500 | 67700 | 67700 | 67500 | 303 |
| 332 | 20241204 | 132800 | 13256885300 | 67700 | 67700 | 67700 | 67600 | 76 |
| 333 | 20241204 | 132700 | 13251740600 | 67700 | 67700 | 67700 | 67600 | 72 |
| 334 | 20241204 | 132600 | 13246871500 | 67700 | 67600 | 67700 | 67500 | 84 |
| 335 | 20241204 | 132500 | 13241193100 | 67700 | 67800 | 67800 | 67500 | 1012 |
| 336 | 20241204 | 132400 | 13172733500 | 67700 | 67800 | 67800 | 67700 | 136 |
| 337 | 20241204 | 132300 | 13163518300 | 67800 | 67800 | 67800 | 67700 | 52 |
| 338 | 20241204 | 132200 | 13159993300 | 67800 | 67900 | 67900 | 67800 | 263 |
| 339 | 20241204 | 132100 | 13142155100 | 67700 | 67800 | 67900 | 67700 | 207 |
| 340 | 20241204 | 132000 | 13128119800 | 67800 | 67700 | 67800 | 67700 | 296 |
| 341 | 20241204 | 131900 | 13108063500 | 67700 | 67800 | 67800 | 67700 | 290 |
| 342 | 20241204 | 131800 | 13088409600 | 67800 | 67800 | 67800 | 67700 | 273 |
| 343 | 20241204 | 131700 | 13069901100 | 67800 | 67700 | 67800 | 67700 | 1369 |
| 344 | 20241204 | 131600 | 12977119700 | 67600 | 67700 | 67700 | 67600 | 427 |
| 345 | 20241204 | 131500 | 12948212600 | 67700 | 67700 | 67700 | 67600 | 55 |
| 346 | 20241204 | 131400 | 12944491400 | 67700 | 67700 | 67700 | 67600 | 42 |
| 347 | 20241204 | 131300 | 12941649900 | 67700 | 67700 | 67700 | 67600 | 211 |
| 348 | 20241204 | 131200 | 12927370200 | 67600 | 67700 | 67700 | 67600 | 105 |
| 349 | 20241204 | 131100 | 12920269500 | 67700 | 67600 | 67700 | 67600 | 356 |
| 350 | 20241204 | 131000 | 12896199500 | 67700 | 67700 | 67700 | 67500 | 118 |
| 351 | 20241204 | 130900 | 12888215500 | 67600 | 67600 | 67600 | 67500 | 411 |
| 352 | 20241204 | 130800 | 12860435000 | 67500 | 67600 | 67600 | 67500 | 215 |
| 353 | 20241204 | 130700 | 12845901700 | 67600 | 67600 | 67700 | 67500 | 243 |
| 354 | 20241204 | 130600 | 12829474600 | 67600 | 67600 | 67700 | 67500 | 653 |
| 355 | 20241204 | 130500 | 12785331700 | 67500 | 67500 | 67500 | 67400 | 782 |
| 356 | 20241204 | 130400 | 12732548200 | 67500 | 67400 | 67500 | 67400 | 60 |
| 357 | 20241204 | 130300 | 12728502800 | 67400 | 67400 | 67500 | 67400 | 74 |
| 358 | 20241204 | 130200 | 12723511000 | 67500 | 67400 | 67500 | 67400 | 184 |
| 359 | 20241204 | 130100 | 12711093600 | 67500 | 67500 | 67500 | 67400 | 102 |
| 360 | 20241204 | 130000 | 12704208800 | 67400 | 67400 | 67400 | 67100 | 590 |
| 361 | 20241204 | 125900 | 12664485700 | 67400 | 67300 | 67400 | 67300 | 504 |
| 362 | 20241204 | 125800 | 12630557500 | 67300 | 67100 | 67300 | 67100 | 2139 |
| 363 | 20241204 | 125700 | 12486684400 | 67100 | 67200 | 67200 | 67100 | 484 |
| 364 | 20241204 | 125600 | 12454203500 | 67100 | 67200 | 67200 | 67100 | 38 |
| 365 | 20241204 | 125500 | 12451651700 | 67100 | 67200 | 67200 | 67100 | 128 |
| 366 | 20241204 | 125400 | 12443058100 | 67100 | 67100 | 67200 | 67100 | 169 |
| 367 | 20241204 | 125300 | 12431716300 | 67100 | 67000 | 67100 | 67000 | 523 |
| 368 | 20241204 | 125200 | 12396636900 | 67000 | 67100 | 67100 | 67000 | 20 |
| 369 | 20241204 | 125100 | 12395295300 | 67100 | 67100 | 67100 | 67000 | 62 |
| 370 | 20241204 | 125000 | 12391135700 | 67000 | 67100 | 67100 | 67000 | 38 |
| 371 | 20241204 | 124900 | 12388587000 | 67000 | 67100 | 67100 | 67000 | 20 |
| 372 | 20241204 | 124800 | 12387245300 | 67100 | 67000 | 67100 | 67000 | 207 |
| 373 | 20241204 | 124700 | 12373371300 | 67000 | 67100 | 67100 | 67000 | 18 |
| 374 | 20241204 | 124600 | 12372164300 | 67100 | 67100 | 67100 | 67000 | 139 |
| 375 | 20241204 | 124500 | 12362842500 | 67000 | 67000 | 67100 | 67000 | 61 |
| 376 | 20241204 | 124400 | 12358749800 | 67000 | 67100 | 67100 | 67000 | 78 |
| 377 | 20241204 | 124300 | 12353518300 | 67100 | 67000 | 67100 | 66900 | 690 |
| 378 | 20241204 | 124200 | 12307285400 | 67000 | 67000 | 67000 | 66900 | 163 |
| 379 | 20241204 | 124100 | 12296365900 | 66900 | 67000 | 67000 | 66900 | 138 |
| 380 | 20241204 | 124000 | 12287132100 | 67000 | 67000 | 67000 | 66900 | 72 |
| 381 | 20241204 | 123900 | 12282309900 | 66900 | 66900 | 67000 | 66900 | 378 |
| 382 | 20241204 | 123800 | 12257020900 | 67000 | 66900 | 67000 | 66900 | 240 |
| 383 | 20241204 | 123700 | 12240959400 | 66900 | 67000 | 67000 | 66900 | 39 |
| 384 | 20241204 | 123600 | 12238348600 | 66900 | 66900 | 67000 | 66900 | 178 |
| 385 | 20241204 | 123500 | 12226434000 | 67000 | 66900 | 67000 | 66900 | 76 |
| 386 | 20241204 | 123400 | 12221348900 | 66900 | 66900 | 67000 | 66900 | 483 |
| 387 | 20241204 | 123300 | 12189031000 | 66900 | 67000 | 67000 | 66900 | 68 |
| 388 | 20241204 | 123200 | 12184477200 | 66900 | 66900 | 67000 | 66900 | 353 |
| 389 | 20241204 | 123100 | 12160857000 | 66900 | 66900 | 67000 | 66900 | 90 |
| 390 | 20241204 | 123000 | 12154834600 | 67000 | 66900 | 67000 | 66900 | 77 |
| 391 | 20241204 | 122900 | 12149677500 | 66900 | 66900 | 67000 | 66900 | 55 |
| 392 | 20241204 | 122800 | 12145995800 | 67000 | 66900 | 67000 | 66900 | 72 |
| 393 | 20241204 | 122700 | 12141172900 | 67000 | 67000 | 67000 | 66900 | 20 |
| 394 | 20241204 | 122600 | 12139833200 | 67000 | 67000 | 67000 | 66900 | 44 |
| 395 | 20241204 | 122500 | 12136885300 | 67000 | 67000 | 67100 | 66900 | 1272 |
| 396 | 20241204 | 122400 | 12051672100 | 67000 | 67200 | 67200 | 67000 | 548 |
| 397 | 20241204 | 122300 | 12014931400 | 67100 | 67200 | 67200 | 67100 | 100 |
| 398 | 20241204 | 122200 | 12008220100 | 67200 | 67200 | 67200 | 67100 | 23 |
| 399 | 20241204 | 122100 | 12006675300 | 67200 | 67200 | 67200 | 67100 | 50 |
| 400 | 20241204 | 122000 | 12003315400 | 67100 | 67200 | 67200 | 67100 | 687 |
| 401 | 20241204 | 121900 | 11957215900 | 67200 | 67100 | 67200 | 67100 | 221 |
| 402 | 20241204 | 121800 | 11942365600 | 67200 | 67200 | 67200 | 67200 | 169 |
| 403 | 20241204 | 121700 | 11931008800 | 67200 | 67200 | 67200 | 67100 | 49 |
| 404 | 20241204 | 121600 | 11927716100 | 67200 | 67000 | 67200 | 67000 | 333 |
| 405 | 20241204 | 121500 | 11905373400 | 67000 | 67000 | 67000 | 66900 | 82 |
| 406 | 20241204 | 121400 | 11899879800 | 67000 | 67000 | 67100 | 67000 | 356 |
| 407 | 20241204 | 121300 | 11876027700 | 67000 | 67100 | 67100 | 67000 | 163 |
| 408 | 20241204 | 121200 | 11865102400 | 67000 | 67100 | 67100 | 67000 | 28 |
| 409 | 20241204 | 121100 | 11863224000 | 67100 | 67000 | 67100 | 67000 | 56 |
| 410 | 20241204 | 121000 | 11859466500 | 67100 | 67100 | 67100 | 67000 | 12 |
| 411 | 20241204 | 120900 | 11858661400 | 67000 | 67100 | 67100 | 67000 | 66 |
| 412 | 20241204 | 120800 | 11854234000 | 67100 | 67200 | 67200 | 67000 | 39 |
| 413 | 20241204 | 120700 | 11851617100 | 67200 | 67200 | 67200 | 67100 | 160 |
| 414 | 20241204 | 120600 | 11840876700 | 67100 | 67200 | 67300 | 67100 | 615 |
| 415 | 20241204 | 120500 | 11799549500 | 67200 | 67300 | 67300 | 67200 | 56 |
| 416 | 20241204 | 120400 | 11795781900 | 67300 | 67200 | 67300 | 67200 | 22 |
| 417 | 20241204 | 120300 | 11794302600 | 67200 | 67200 | 67300 | 67200 | 114 |
| 418 | 20241204 | 120200 | 11786636500 | 67200 | 67300 | 67300 | 67200 | 17 |
| 419 | 20241204 | 120100 | 11785492600 | 67300 | 67300 | 67300 | 67200 | 104 |
| 420 | 20241204 | 120000 | 11778498600 | 67200 | 67300 | 67300 | 67200 | 46 |
| 421 | 20241204 | 115900 | 11775405900 | 67300 | 67300 | 67300 | 67000 | 1103 |
| 422 | 20241204 | 115800 | 11701319100 | 67400 | 67400 | 67400 | 67300 | 26 |
| 423 | 20241204 | 115700 | 11699569000 | 67400 | 67400 | 67400 | 67300 | 61 |
| 424 | 20241204 | 115600 | 11695458500 | 67400 | 67300 | 67400 | 67300 | 115 |
| 425 | 20241204 | 115500 | 11687708200 | 67400 | 67300 | 67400 | 67300 | 103 |
| 426 | 20241204 | 115400 | 11680772500 | 67400 | 67300 | 67400 | 67300 | 166 |
| 427 | 20241204 | 115300 | 11669584800 | 67300 | 67400 | 67400 | 67300 | 137 |
| 428 | 20241204 | 115200 | 11660352900 | 67400 | 67400 | 67400 | 67300 | 77 |
| 429 | 20241204 | 115100 | 11655165700 | 67300 | 67300 | 67400 | 67300 | 69 |
| 430 | 20241204 | 115000 | 11650515400 | 67300 | 67400 | 67400 | 67300 | 488 |
| 431 | 20241204 | 114900 | 11617631300 | 67400 | 67400 | 67400 | 67300 | 55 |
| 432 | 20241204 | 114800 | 11613924400 | 67400 | 67400 | 67400 | 67300 | 183 |
| 433 | 20241204 | 114700 | 11601590600 | 67400 | 67300 | 67400 | 67300 | 154 |
| 434 | 20241204 | 114600 | 11591222600 | 67200 | 67300 | 67300 | 67200 | 60 |
| 435 | 20241204 | 114500 | 11587184700 | 67200 | 67300 | 67400 | 67200 | 158 |
| 436 | 20241204 | 114400 | 11576549700 | 67200 | 67200 | 67200 | 67100 | 74 |
| 437 | 20241204 | 114300 | 11571580100 | 67200 | 67200 | 67300 | 67100 | 236 |
| 438 | 20241204 | 114200 | 11555720900 | 67200 | 67200 | 67300 | 67200 | 68 |
| 439 | 20241204 | 114100 | 11551147000 | 67300 | 67200 | 67400 | 67200 | 281 |
| 440 | 20241204 | 114000 | 11532243300 | 67200 | 67100 | 67200 | 67100 | 328 |
| 441 | 20241204 | 113900 | 11510202300 | 67100 | 67100 | 67200 | 67100 | 214 |
| 442 | 20241204 | 113800 | 11495829600 | 67200 | 67200 | 67200 | 67100 | 90 |
| 443 | 20241204 | 113700 | 11489784900 | 67200 | 67200 | 67200 | 67100 | 960 |
| 444 | 20241204 | 113600 | 11425284800 | 67200 | 67200 | 67300 | 67200 | 276 |
| 445 | 20241204 | 113500 | 11406720300 | 67200 | 67300 | 67300 | 67200 | 21 |
| 446 | 20241204 | 113400 | 11405307600 | 67200 | 67400 | 67400 | 67000 | 779 |
| 447 | 20241204 | 113300 | 11352912500 | 67500 | 67400 | 67500 | 67400 | 205 |
| 448 | 20241204 | 113200 | 11339093600 | 67400 | 67300 | 67400 | 67300 | 319 |
| 449 | 20241204 | 113100 | 11317595000 | 67300 | 67500 | 67600 | 67300 | 467 |
| 450 | 20241204 | 113000 | 11286070200 | 67500 | 67500 | 67600 | 67400 | 640 |
| 451 | 20241204 | 112900 | 11242886800 | 67500 | 67400 | 67500 | 67400 | 778 |
| 452 | 20241204 | 112800 | 11190440100 | 67400 | 67300 | 67400 | 67200 | 951 |
| 453 | 20241204 | 112700 | 11126369900 | 67300 | 67300 | 67300 | 67200 | 892 |
| 454 | 20241204 | 112600 | 11066342500 | 67300 | 67100 | 67300 | 67100 | 1808 |
| 455 | 20241204 | 112500 | 10944814400 | 67200 | 67100 | 67200 | 66900 | 226 |
| 456 | 20241204 | 112400 | 10929658900 | 67100 | 67000 | 67100 | 67000 | 1269 |
| 457 | 20241204 | 112300 | 10844635600 | 67000 | 67100 | 67100 | 67000 | 592 |
| 458 | 20241204 | 112200 | 10804963800 | 67000 | 67100 | 67100 | 67000 | 700 |
| 459 | 20241204 | 112100 | 10758058400 | 67100 | 67100 | 67100 | 67000 | 265 |
| 460 | 20241204 | 112000 | 10740277200 | 67100 | 67000 | 67100 | 67000 | 77 |
| 461 | 20241204 | 111900 | 10735114200 | 67200 | 67000 | 67200 | 67000 | 639 |
| 462 | 20241204 | 111800 | 10692250800 | 67000 | 67100 | 67100 | 67000 | 278 |
| 463 | 20241204 | 111700 | 10673601300 | 67100 | 67000 | 67100 | 67000 | 230 |
| 464 | 20241204 | 111600 | 10658180900 | 67000 | 67100 | 67100 | 67000 | 30 |
| 465 | 20241204 | 111500 | 10656169200 | 67000 | 67200 | 67200 | 67000 | 2686 |
| 466 | 20241204 | 111400 | 10476164100 | 67200 | 67100 | 67200 | 67100 | 181 |
| 467 | 20241204 | 111300 | 10464014200 | 67100 | 67100 | 67200 | 67100 | 1170 |
| 468 | 20241204 | 111200 | 10385482400 | 67200 | 67200 | 67200 | 67100 | 157 |
| 469 | 20241204 | 111100 | 10374933300 | 67100 | 67200 | 67200 | 67100 | 276 |
| 470 | 20241204 | 111000 | 10356386500 | 67200 | 67300 | 67300 | 67200 | 374 |
| 471 | 20241204 | 110900 | 10331249700 | 67200 | 67300 | 67300 | 67200 | 421 |
| 472 | 20241204 | 110800 | 10302920000 | 67200 | 67300 | 67300 | 67200 | 315 |
| 473 | 20241204 | 110700 | 10281733700 | 67200 | 67300 | 67300 | 67200 | 109 |
| 474 | 20241204 | 110600 | 10274400400 | 67300 | 67100 | 67300 | 67100 | 1007 |
| 475 | 20241204 | 110500 | 10206729700 | 67200 | 67200 | 67200 | 67100 | 82 |
| 476 | 20241204 | 110400 | 10201219400 | 67200 | 67200 | 67300 | 67100 | 272 |
| 477 | 20241204 | 110300 | 10182944900 | 67200 | 67200 | 67300 | 67100 | 807 |
| 478 | 20241204 | 110200 | 10128714200 | 67100 | 67200 | 67200 | 67100 | 62 |
| 479 | 20241204 | 110100 | 10124550300 | 67200 | 67100 | 67200 | 67000 | 547 |
| 480 | 20241204 | 110000 | 10087846300 | 67100 | 67000 | 67100 | 67000 | 379 |
| 481 | 20241204 | 105900 | 10062444800 | 67000 | 67200 | 67200 | 67000 | 344 |
| 482 | 20241204 | 105800 | 10039361800 | 67100 | 67100 | 67200 | 67000 | 272 |
| 483 | 20241204 | 105700 | 10021116200 | 67100 | 67000 | 67200 | 67000 | 414 |
| 484 | 20241204 | 105600 | 9993349100 | 67000 | 66900 | 67200 | 66900 | 229 |
| 485 | 20241204 | 105500 | 9978002900 | 66900 | 67100 | 67200 | 66900 | 2006 |
| 486 | 20241204 | 105400 | 9843448700 | 67200 | 67000 | 67200 | 66900 | 1010 |
| 487 | 20241204 | 105300 | 9775710400 | 67100 | 67000 | 67100 | 66900 | 753 |
| 488 | 20241204 | 105200 | 9725286900 | 67100 | 67100 | 67100 | 66900 | 1190 |
| 489 | 20241204 | 105100 | 9645545100 | 67100 | 67200 | 67200 | 67000 | 272 |
| 490 | 20241204 | 105000 | 9627302200 | 67200 | 67200 | 67200 | 67100 | 339 |
| 491 | 20241204 | 104900 | 9604538800 | 67100 | 67200 | 67200 | 67100 | 379 |
| 492 | 20241204 | 104800 | 9579089900 | 67200 | 67000 | 67200 | 67000 | 719 |
| 493 | 20241204 | 104700 | 9530832500 | 67000 | 67100 | 67200 | 67000 | 289 |
| 494 | 20241204 | 104600 | 9511446500 | 67200 | 67100 | 67200 | 67000 | 519 |
| 495 | 20241204 | 104500 | 9476627700 | 67000 | 67200 | 67200 | 67000 | 654 |
| 496 | 20241204 | 104400 | 9432784300 | 67200 | 67200 | 67300 | 67100 | 934 |
| 497 | 20241204 | 104300 | 9370041400 | 67100 | 67100 | 67200 | 67000 | 339 |
| 498 | 20241204 | 104200 | 9347292100 | 67100 | 66900 | 67200 | 66900 | 1726 |
| 499 | 20241204 | 104100 | 9231518600 | 67000 | 67000 | 67000 | 66900 | 195 |
| 500 | 20241204 | 104000 | 9218466600 | 67000 | 66900 | 67100 | 66800 | 1046 |
| 501 | 20241204 | 103900 | 9148404700 | 67000 | 67000 | 67000 | 66900 | 429 |
| 502 | 20241204 | 103800 | 9119697100 | 67000 | 66900 | 67000 | 66900 | 124 |
| 503 | 20241204 | 103700 | 9111399700 | 66800 | 66800 | 66900 | 66800 | 246 |
| 504 | 20241204 | 103600 | 9094962300 | 66800 | 66900 | 66900 | 66800 | 764 |
| 505 | 20241204 | 103500 | 9043863700 | 66900 | 66700 | 66900 | 66600 | 477 |
| 506 | 20241204 | 103400 | 9012026200 | 66700 | 66700 | 66800 | 66700 | 269 |
| 507 | 20241204 | 103300 | 8994072700 | 66800 | 66700 | 66800 | 66600 | 262 |
| 508 | 20241204 | 103200 | 8976600000 | 66700 | 66800 | 66800 | 66700 | 352 |
| 509 | 20241204 | 103100 | 8953118100 | 66700 | 66600 | 66800 | 66600 | 934 |
| 510 | 20241204 | 103000 | 8890835500 | 66700 | 66600 | 66700 | 66600 | 112 |
| 511 | 20241204 | 102900 | 8883375600 | 66700 | 66600 | 66700 | 66600 | 284 |
| 512 | 20241204 | 102800 | 8864451600 | 66600 | 66700 | 66700 | 66500 | 184 |
| 513 | 20241204 | 102700 | 8852199800 | 66600 | 66500 | 66700 | 66500 | 462 |
| 514 | 20241204 | 102600 | 8821426900 | 66600 | 66700 | 66700 | 66600 | 675 |
| 515 | 20241204 | 102500 | 8776465400 | 66600 | 66600 | 66700 | 66600 | 244 |
| 516 | 20241204 | 102400 | 8760209300 | 66700 | 66700 | 66700 | 66600 | 260 |
| 517 | 20241204 | 102300 | 8742883400 | 66700 | 66600 | 66700 | 66600 | 173 |
| 518 | 20241204 | 102200 | 8731351300 | 66500 | 66500 | 66700 | 66500 | 459 |
| 519 | 20241204 | 102100 | 8700807600 | 66600 | 66700 | 66700 | 66600 | 776 |
| 520 | 20241204 | 102000 | 8649121500 | 66600 | 66700 | 66800 | 66600 | 559 |
| 521 | 20241204 | 101900 | 8611835700 | 66800 | 66700 | 66800 | 66600 | 324 |
| 522 | 20241204 | 101800 | 8590222500 | 66700 | 66700 | 66800 | 66600 | 132 |
| 523 | 20241204 | 101700 | 8581425500 | 66700 | 66800 | 66800 | 66600 | 396 |
| 524 | 20241204 | 101600 | 8555009500 | 66800 | 66900 | 66900 | 66800 | 1057 |
| 525 | 20241204 | 101500 | 8484350900 | 66800 | 66900 | 66900 | 66800 | 217 |
| 526 | 20241204 | 101400 | 8469846100 | 66900 | 66800 | 67000 | 66800 | 743 |
| 527 | 20241204 | 101300 | 8420158600 | 66800 | 66700 | 66800 | 66700 | 349 |
| 528 | 20241204 | 101200 | 8396861300 | 66700 | 66800 | 66800 | 66700 | 66 |
| 529 | 20241204 | 101100 | 8392454200 | 66800 | 66800 | 66900 | 66800 | 155 |
| 530 | 20241204 | 101000 | 8382100000 | 66800 | 67000 | 67000 | 66700 | 1194 |
| 531 | 20241204 | 100900 | 8302260900 | 66900 | 67000 | 67000 | 66900 | 164 |
| 532 | 20241204 | 100800 | 8291273200 | 67000 | 67000 | 67000 | 66900 | 165 |
| 533 | 20241204 | 100700 | 8280225300 | 67000 | 67000 | 67000 | 66900 | 8 |
| 534 | 20241204 | 100600 | 8279689500 | 67000 | 67000 | 67000 | 66900 | 467 |
| 535 | 20241204 | 100500 | 8248436600 | 67000 | 66900 | 67000 | 66800 | 533 |
| 536 | 20241204 | 100400 | 8212762100 | 67000 | 67000 | 67000 | 66800 | 372 |
| 537 | 20241204 | 100300 | 8187871500 | 67000 | 66900 | 67100 | 66800 | 815 |
| 538 | 20241204 | 100200 | 8133281800 | 66900 | 66700 | 66900 | 66700 | 52 |
| 539 | 20241204 | 100100 | 8129804800 | 66800 | 66800 | 66900 | 66700 | 243 |
| 540 | 20241204 | 100000 | 8113573800 | 66800 | 66900 | 66900 | 66700 | 190 |
| 541 | 20241204 | 095900 | 8100876700 | 66800 | 66900 | 66900 | 66700 | 314 |
| 542 | 20241204 | 095800 | 8079897200 | 66700 | 66800 | 66900 | 66700 | 460 |
| 543 | 20241204 | 095700 | 8049154500 | 66700 | 66600 | 66800 | 66500 | 773 |
| 544 | 20241204 | 095600 | 7997655900 | 66500 | 66800 | 66800 | 66500 | 1043 |
| 545 | 20241204 | 095500 | 7928130400 | 66700 | 66700 | 66800 | 66700 | 1000 |
| 546 | 20241204 | 095400 | 7861341400 | 66700 | 67000 | 67000 | 66700 | 718 |
| 547 | 20241204 | 095300 | 7813364700 | 67100 | 67000 | 67100 | 67000 | 517 |
| 548 | 20241204 | 095200 | 7778710300 | 67000 | 66900 | 67000 | 66900 | 1758 |
| 549 | 20241204 | 095100 | 7660952200 | 66900 | 66700 | 67000 | 66700 | 1310 |
| 550 | 20241204 | 095000 | 7573361700 | 66800 | 66600 | 66800 | 66500 | 201 |
| 551 | 20241204 | 094900 | 7559943100 | 66600 | 66600 | 66800 | 66600 | 201 |
| 552 | 20241204 | 094800 | 7546544000 | 66600 | 66800 | 66800 | 66600 | 459 |
| 553 | 20241204 | 094700 | 7515917400 | 66600 | 66700 | 66800 | 66600 | 461 |
| 554 | 20241204 | 094600 | 7485168200 | 66700 | 66600 | 66700 | 66500 | 823 |
| 555 | 20241204 | 094500 | 7430351200 | 66500 | 66300 | 66600 | 66200 | 455 |
| 556 | 20241204 | 094400 | 7400114600 | 66500 | 66300 | 66500 | 66200 | 757 |
| 557 | 20241204 | 094300 | 7349897800 | 66200 | 66200 | 66300 | 66100 | 1403 |
| 558 | 20241204 | 094200 | 7257032000 | 66100 | 66400 | 66400 | 66100 | 3804 |
| 559 | 20241204 | 094100 | 7005037600 | 66400 | 66500 | 66600 | 66300 | 1495 |
| 560 | 20241204 | 094000 | 6905742200 | 66400 | 66700 | 66700 | 66400 | 1373 |
| 561 | 20241204 | 093900 | 6814445700 | 66500 | 66700 | 66800 | 66500 | 1470 |
| 562 | 20241204 | 093800 | 6716536900 | 66800 | 66800 | 66800 | 66700 | 363 |
| 563 | 20241204 | 093700 | 6692308800 | 66800 | 66800 | 66900 | 66700 | 779 |
| 564 | 20241204 | 093600 | 6640319500 | 66800 | 67100 | 67100 | 66800 | 781 |
| 565 | 20241204 | 093500 | 6588086100 | 66900 | 67200 | 67200 | 66900 | 1490 |
| 566 | 20241204 | 093400 | 6488110500 | 67200 | 67200 | 67300 | 67100 | 1036 |
| 567 | 20241204 | 093300 | 6418455300 | 67100 | 67200 | 67200 | 67000 | 576 |
| 568 | 20241204 | 093200 | 6379789100 | 67200 | 67000 | 67200 | 67000 | 1363 |
| 569 | 20241204 | 093100 | 6288389800 | 66900 | 66800 | 66900 | 66500 | 3026 |
| 570 | 20241204 | 093000 | 6086299600 | 66700 | 66600 | 66800 | 66500 | 600 |
| 571 | 20241204 | 092900 | 6046308700 | 66700 | 66600 | 66800 | 66500 | 352 |
| 572 | 20241204 | 092800 | 6022854400 | 66600 | 66500 | 66600 | 66500 | 3033 |
| 573 | 20241204 | 092700 | 5821138100 | 66400 | 66500 | 66500 | 66400 | 738 |
| 574 | 20241204 | 092600 | 5772107700 | 66500 | 66500 | 66500 | 66400 | 282 |
| 575 | 20241204 | 092500 | 5753364200 | 66400 | 66500 | 66800 | 66400 | 3360 |
| 576 | 20241204 | 092400 | 5530233400 | 66700 | 66900 | 66900 | 66500 | 3050 |
| 577 | 20241204 | 092300 | 5327069800 | 66900 | 66900 | 67000 | 66800 | 341 |
| 578 | 20241204 | 092200 | 5304274300 | 67000 | 67000 | 67000 | 66800 | 243 |
| 579 | 20241204 | 092100 | 5288036000 | 67000 | 66800 | 67100 | 66800 | 1143 |
| 580 | 20241204 | 092000 | 5211531300 | 66900 | 67200 | 67200 | 66600 | 856 |
| 581 | 20241204 | 091900 | 5154250400 | 67200 | 66800 | 67200 | 66700 | 2199 |
| 582 | 20241204 | 091800 | 5006995700 | 66600 | 66500 | 66700 | 66300 | 838 |
| 583 | 20241204 | 091700 | 4951296500 | 66400 | 66500 | 66700 | 66400 | 659 |
| 584 | 20241204 | 091600 | 4907435200 | 66300 | 66800 | 66800 | 66300 | 3714 |
| 585 | 20241204 | 091500 | 4660737900 | 66800 | 66800 | 66800 | 66600 | 2980 |
| 586 | 20241204 | 091400 | 4461986100 | 66800 | 67400 | 67400 | 66700 | 1853 |
| 587 | 20241204 | 091300 | 4337753600 | 67400 | 67400 | 67400 | 67200 | 691 |
| 588 | 20241204 | 091200 | 4291235500 | 67500 | 67200 | 67500 | 67100 | 2099 |
| 589 | 20241204 | 091100 | 4150077600 | 67200 | 67000 | 67200 | 66800 | 618 |
| 590 | 20241204 | 091000 | 4108620000 | 67200 | 66900 | 67200 | 66700 | 2428 |
| 591 | 20241204 | 090900 | 3945826800 | 66900 | 67200 | 67300 | 66900 | 3605 |
| 592 | 20241204 | 090800 | 3703703200 | 67200 | 66900 | 67200 | 66900 | 4228 |
| 593 | 20241204 | 090700 | 3420461200 | 66900 | 67000 | 67000 | 66700 | 2407 |
| 594 | 20241204 | 090600 | 3259540100 | 66700 | 67000 | 67000 | 66700 | 1535 |
| 595 | 20241204 | 090500 | 3156940200 | 67000 | 66900 | 67000 | 66900 | 1187 |
| 596 | 20241204 | 090400 | 3077475500 | 66900 | 66800 | 67000 | 66500 | 1957 |
| 597 | 20241204 | 090300 | 2946692300 | 66700 | 66400 | 66800 | 66400 | 1014 |
| 598 | 20241204 | 090200 | 2879025600 | 66400 | 66600 | 67000 | 66300 | 6908 |
| 599 | 20241204 | 090100 | 2417039200 | 66500 | 66000 | 66600 | 65900 | 20488 |
| 600 | 20241204 | 090000 | 1059231300 | 66000 | 66500 | 66600 | 65500 | 15983 |