32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 185800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 4409 |
| 3 | 20241230 | 185700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20241230 | 185600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20241230 | 185500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20241230 | 185400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20241230 | 185300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20241230 | 185200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20241230 | 185100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20241230 | 185000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20241230 | 184900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20241230 | 184800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20241230 | 184700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20241230 | 184600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20241230 | 184500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20241230 | 184400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20241230 | 184300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20241230 | 184200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20241230 | 184100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20241230 | 184000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20241230 | 183900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20241230 | 183800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20241230 | 183700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20241230 | 183600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20241230 | 183500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20241230 | 183400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20241230 | 183300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20241230 | 183200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20241230 | 183100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20241230 | 183000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20241230 | 182900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20241230 | 182800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 4409 |
| 33 | 20241230 | 182700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20241230 | 182600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20241230 | 182500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20241230 | 182400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20241230 | 182300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20241230 | 182200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20241230 | 182100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20241230 | 182000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20241230 | 181900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20241230 | 181800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20241230 | 181700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20241230 | 181600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20241230 | 181500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20241230 | 181400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20241230 | 181300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20241230 | 181200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20241230 | 181100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20241230 | 181000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20241230 | 180900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20241230 | 180800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20241230 | 180700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20241230 | 180600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20241230 | 180500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20241230 | 180400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20241230 | 180300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20241230 | 180200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20241230 | 180100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20241230 | 180000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20241230 | 175900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20241230 | 175800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 4409 |
| 63 | 20241230 | 175700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20241230 | 175600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20241230 | 175500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20241230 | 175400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20241230 | 175300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20241230 | 175200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20241230 | 175100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20241230 | 175000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20241230 | 174900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20241230 | 174800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20241230 | 174700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20241230 | 174600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20241230 | 174500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20241230 | 174400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20241230 | 174300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20241230 | 174200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20241230 | 174100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20241230 | 174000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20241230 | 173900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20241230 | 173800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20241230 | 173700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20241230 | 173600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20241230 | 173500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20241230 | 173400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20241230 | 173300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20241230 | 173200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20241230 | 173100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20241230 | 173000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20241230 | 172900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20241230 | 172800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 4409 |
| 93 | 20241230 | 172700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20241230 | 172600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20241230 | 172500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20241230 | 172400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20241230 | 172300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20241230 | 172200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20241230 | 172100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20241230 | 172000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20241230 | 171900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20241230 | 171800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20241230 | 171700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20241230 | 171600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20241230 | 171500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20241230 | 171400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20241230 | 171300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20241230 | 171200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20241230 | 171100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20241230 | 171000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20241230 | 170900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20241230 | 170800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20241230 | 170700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20241230 | 170600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20241230 | 170500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20241230 | 170400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20241230 | 170300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20241230 | 170200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20241230 | 170100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20241230 | 170000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20241230 | 165900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20241230 | 165800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 4409 |
| 123 | 20241230 | 165700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20241230 | 165600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20241230 | 165500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20241230 | 165400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20241230 | 165300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20241230 | 165200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20241230 | 165100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20241230 | 165000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20241230 | 164900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20241230 | 164800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20241230 | 164700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20241230 | 164600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20241230 | 164500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20241230 | 164400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20241230 | 164300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20241230 | 164200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20241230 | 164100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20241230 | 164000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20241230 | 163900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20241230 | 163800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20241230 | 163700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20241230 | 163600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20241230 | 163500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20241230 | 163400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20241230 | 163300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20241230 | 163200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20241230 | 163100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20241230 | 163000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20241230 | 162900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20241230 | 162800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 4409 |
| 153 | 20241230 | 162700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20241230 | 162600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20241230 | 162500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20241230 | 162400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20241230 | 162300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20241230 | 162200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20241230 | 162100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20241230 | 162000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20241230 | 161900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20241230 | 161800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20241230 | 161700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20241230 | 161600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20241230 | 161500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20241230 | 161400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20241230 | 161300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20241230 | 161200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20241230 | 161100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20241230 | 161000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20241230 | 160900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20241230 | 160800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20241230 | 160700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20241230 | 160600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20241230 | 160500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20241230 | 160400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20241230 | 160300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20241230 | 160200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20241230 | 160100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20241230 | 160000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20241230 | 155900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20241230 | 155800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 4409 |
| 183 | 20241230 | 155700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20241230 | 155600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20241230 | 155500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20241230 | 155400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20241230 | 155300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20241230 | 155200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20241230 | 155100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20241230 | 155000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20241230 | 154900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20241230 | 154800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20241230 | 154700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20241230 | 154600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20241230 | 154500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20241230 | 154400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20241230 | 154300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20241230 | 154200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20241230 | 154100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20241230 | 154000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20241230 | 153900 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20241230 | 153800 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20241230 | 153700 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20241230 | 153600 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20241230 | 153500 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20241230 | 153400 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20241230 | 153300 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20241230 | 153200 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20241230 | 153100 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20241230 | 153000 | 7447746000 | 63700 | 63700 | 63700 | 63700 | 4409 |
| 211 | 20241230 | 152900 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20241230 | 152800 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 213 | 20241230 | 152700 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20241230 | 152600 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20241230 | 152500 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20241230 | 152400 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20241230 | 152300 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20241230 | 152200 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20241230 | 152100 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20241230 | 152000 | 7166892700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20241230 | 151900 | 7166892700 | 63700 | 63800 | 63800 | 63600 | 443 |
| 222 | 20241230 | 151800 | 7138676300 | 63700 | 63800 | 63800 | 63700 | 444 |
| 223 | 20241230 | 151700 | 7110373900 | 63700 | 63900 | 63900 | 63700 | 255 |
| 224 | 20241230 | 151600 | 7094098400 | 63900 | 64000 | 64000 | 63900 | 63 |
| 225 | 20241230 | 151500 | 7090069500 | 64000 | 63900 | 64000 | 63900 | 226 |
| 226 | 20241230 | 151400 | 7075621300 | 63900 | 63800 | 63900 | 63800 | 410 |
| 227 | 20241230 | 151300 | 7049436300 | 63800 | 63800 | 63900 | 63800 | 220 |
| 228 | 20241230 | 151200 | 7035393000 | 63700 | 63800 | 64000 | 63700 | 1196 |
| 229 | 20241230 | 151100 | 6959082500 | 63900 | 63900 | 64000 | 63900 | 249 |
| 230 | 20241230 | 151000 | 6943158300 | 63900 | 64000 | 64100 | 63900 | 451 |
| 231 | 20241230 | 150900 | 6914292800 | 64100 | 64000 | 64100 | 64000 | 126 |
| 232 | 20241230 | 150800 | 6906222200 | 64000 | 64100 | 64100 | 64000 | 202 |
| 233 | 20241230 | 150700 | 6893286500 | 64000 | 64100 | 64100 | 64000 | 434 |
| 234 | 20241230 | 150600 | 6865498400 | 64100 | 64100 | 64100 | 64000 | 141 |
| 235 | 20241230 | 150500 | 6856463400 | 64100 | 64000 | 64100 | 64000 | 117 |
| 236 | 20241230 | 150400 | 6848967800 | 64000 | 64200 | 64200 | 64000 | 140 |
| 237 | 20241230 | 150300 | 6839991600 | 64200 | 64100 | 64200 | 64000 | 221 |
| 238 | 20241230 | 150200 | 6825821400 | 64200 | 64200 | 64300 | 64100 | 584 |
| 239 | 20241230 | 150100 | 6788328000 | 64100 | 64200 | 64200 | 64100 | 329 |
| 240 | 20241230 | 150000 | 6767230000 | 64200 | 64300 | 64300 | 64100 | 517 |
| 241 | 20241230 | 145900 | 6734039000 | 64300 | 64300 | 64300 | 64200 | 177 |
| 242 | 20241230 | 145800 | 6722660100 | 64300 | 64300 | 64300 | 64200 | 222 |
| 243 | 20241230 | 145700 | 6708387100 | 64300 | 64300 | 64300 | 64200 | 246 |
| 244 | 20241230 | 145600 | 6692574200 | 64300 | 64200 | 64300 | 64200 | 352 |
| 245 | 20241230 | 145500 | 6669944300 | 64300 | 64200 | 64300 | 64100 | 1367 |
| 246 | 20241230 | 145400 | 6582075900 | 64100 | 64200 | 64200 | 64100 | 319 |
| 247 | 20241230 | 145300 | 6561599800 | 64200 | 64300 | 64300 | 64100 | 264 |
| 248 | 20241230 | 145200 | 6544652100 | 64300 | 64200 | 64300 | 64100 | 324 |
| 249 | 20241230 | 145100 | 6523854500 | 64200 | 64200 | 64300 | 64100 | 329 |
| 250 | 20241230 | 145000 | 6502733600 | 64200 | 64300 | 64300 | 64100 | 248 |
| 251 | 20241230 | 144900 | 6486804200 | 64300 | 64200 | 64300 | 64100 | 361 |
| 252 | 20241230 | 144800 | 6463608800 | 64200 | 64100 | 64300 | 64100 | 230 |
| 253 | 20241230 | 144700 | 6448842300 | 64200 | 64200 | 64200 | 64100 | 179 |
| 254 | 20241230 | 144600 | 6437351600 | 64200 | 64300 | 64300 | 64100 | 308 |
| 255 | 20241230 | 144500 | 6417584700 | 64300 | 64200 | 64300 | 64000 | 517 |
| 256 | 20241230 | 144400 | 6384398100 | 64200 | 64300 | 64300 | 64100 | 646 |
| 257 | 20241230 | 144300 | 6342921500 | 64300 | 64200 | 64300 | 64200 | 305 |
| 258 | 20241230 | 144200 | 6323317100 | 64300 | 64300 | 64300 | 64200 | 254 |
| 259 | 20241230 | 144100 | 6306987600 | 64300 | 64200 | 64300 | 64200 | 174 |
| 260 | 20241230 | 144000 | 6295801600 | 64300 | 64400 | 64400 | 64300 | 271 |
| 261 | 20241230 | 143900 | 6278362300 | 64300 | 64300 | 64400 | 64200 | 280 |
| 262 | 20241230 | 143800 | 6260354600 | 64400 | 64400 | 64400 | 64300 | 359 |
| 263 | 20241230 | 143700 | 6237240400 | 64400 | 64300 | 64400 | 64300 | 289 |
| 264 | 20241230 | 143600 | 6218642800 | 64400 | 64400 | 64400 | 64300 | 230 |
| 265 | 20241230 | 143500 | 6203834100 | 64400 | 64300 | 64400 | 64300 | 455 |
| 266 | 20241230 | 143400 | 6174552100 | 64300 | 64400 | 64400 | 64300 | 600 |
| 267 | 20241230 | 143300 | 6135951400 | 64300 | 64400 | 64400 | 64300 | 261 |
| 268 | 20241230 | 143200 | 6119147700 | 64400 | 64400 | 64500 | 64300 | 211 |
| 269 | 20241230 | 143100 | 6105551000 | 64400 | 64400 | 64500 | 64300 | 768 |
| 270 | 20241230 | 143000 | 6056063500 | 64400 | 64400 | 64400 | 64300 | 204 |
| 271 | 20241230 | 142900 | 6042927900 | 64400 | 64500 | 64500 | 64300 | 520 |
| 272 | 20241230 | 142800 | 6009418100 | 64400 | 64400 | 64500 | 64300 | 965 |
| 273 | 20241230 | 142700 | 5947272000 | 64400 | 64300 | 64400 | 64300 | 255 |
| 274 | 20241230 | 142600 | 5930853400 | 64400 | 64300 | 64400 | 64200 | 751 |
| 275 | 20241230 | 142500 | 5882568600 | 64300 | 64300 | 64300 | 64200 | 299 |
| 276 | 20241230 | 142400 | 5863347300 | 64300 | 64200 | 64300 | 64200 | 1318 |
| 277 | 20241230 | 142300 | 5778614100 | 64100 | 64200 | 64200 | 64100 | 337 |
| 278 | 20241230 | 142200 | 5756982700 | 64200 | 64200 | 64300 | 64100 | 489 |
| 279 | 20241230 | 142100 | 5725584800 | 64100 | 64100 | 64300 | 64100 | 413 |
| 280 | 20241230 | 142000 | 5699073200 | 64200 | 64100 | 64200 | 64000 | 424 |
| 281 | 20241230 | 141900 | 5671881300 | 64100 | 64200 | 64200 | 64000 | 153 |
| 282 | 20241230 | 141800 | 5662073600 | 64000 | 64100 | 64200 | 64000 | 1141 |
| 283 | 20241230 | 141700 | 5588847400 | 64100 | 64100 | 64200 | 64100 | 332 |
| 284 | 20241230 | 141600 | 5567546500 | 64100 | 64100 | 64100 | 64000 | 1736 |
| 285 | 20241230 | 141500 | 5456273100 | 64100 | 64100 | 64100 | 63900 | 511 |
| 286 | 20241230 | 141400 | 5423559000 | 64000 | 64100 | 64100 | 64000 | 241 |
| 287 | 20241230 | 141300 | 5408125100 | 64100 | 64000 | 64100 | 63900 | 1400 |
| 288 | 20241230 | 141200 | 5318516400 | 64000 | 63900 | 64000 | 63900 | 501 |
| 289 | 20241230 | 141100 | 5286480200 | 64000 | 63900 | 64000 | 63900 | 138 |
| 290 | 20241230 | 141000 | 5277653000 | 63900 | 63900 | 64000 | 63900 | 299 |
| 291 | 20241230 | 140900 | 5258529400 | 63900 | 63900 | 64000 | 63800 | 318 |
| 292 | 20241230 | 140800 | 5238208700 | 63900 | 63900 | 63900 | 63800 | 715 |
| 293 | 20241230 | 140700 | 5192524500 | 63900 | 63900 | 63900 | 63800 | 132 |
| 294 | 20241230 | 140600 | 5184096600 | 63900 | 63900 | 64000 | 63800 | 227 |
| 295 | 20241230 | 140500 | 5169579900 | 64000 | 63600 | 64000 | 63600 | 4625 |
| 296 | 20241230 | 140400 | 4874592200 | 63600 | 63500 | 63600 | 63500 | 404 |
| 297 | 20241230 | 140300 | 4848908000 | 63500 | 63600 | 63600 | 63500 | 244 |
| 298 | 20241230 | 140200 | 4833394000 | 63600 | 63600 | 63600 | 63500 | 67 |
| 299 | 20241230 | 140100 | 4829134200 | 63600 | 63500 | 63600 | 63500 | 118 |
| 300 | 20241230 | 140000 | 4821631800 | 63600 | 63600 | 63600 | 63500 | 249 |
| 301 | 20241230 | 135900 | 4805796900 | 63500 | 63600 | 63700 | 63500 | 196 |
| 302 | 20241230 | 135800 | 4793346400 | 63700 | 63500 | 63700 | 63500 | 146 |
| 303 | 20241230 | 135700 | 4784062100 | 63600 | 63700 | 63700 | 63500 | 103 |
| 304 | 20241230 | 135600 | 4777507700 | 63600 | 63700 | 63700 | 63600 | 108 |
| 305 | 20241230 | 135500 | 4770638500 | 63700 | 63500 | 63700 | 63500 | 367 |
| 306 | 20241230 | 135400 | 4747294100 | 63500 | 63500 | 63600 | 63500 | 33 |
| 307 | 20241230 | 135300 | 4745195600 | 63600 | 63300 | 63600 | 63300 | 3506 |
| 308 | 20241230 | 135200 | 4522635800 | 63300 | 63400 | 63400 | 63300 | 191 |
| 309 | 20241230 | 135100 | 4510540500 | 63400 | 63400 | 63400 | 63300 | 63 |
| 310 | 20241230 | 135000 | 4506546600 | 63400 | 63400 | 63400 | 63300 | 89 |
| 311 | 20241230 | 134900 | 4500906300 | 63400 | 63300 | 63400 | 63300 | 147 |
| 312 | 20241230 | 134800 | 4491594100 | 63300 | 63400 | 63400 | 63300 | 74 |
| 313 | 20241230 | 134700 | 4486903200 | 63400 | 63400 | 63400 | 63300 | 38 |
| 314 | 20241230 | 134600 | 4484496300 | 63400 | 63300 | 63400 | 63300 | 82 |
| 315 | 20241230 | 134500 | 4479298900 | 63300 | 63300 | 63300 | 63200 | 207 |
| 316 | 20241230 | 134400 | 4466196400 | 63300 | 63300 | 63300 | 63200 | 64 |
| 317 | 20241230 | 134300 | 4462147400 | 63300 | 63400 | 63400 | 63200 | 146 |
| 318 | 20241230 | 134200 | 4452902700 | 63400 | 63400 | 63400 | 63300 | 55 |
| 319 | 20241230 | 134100 | 4449417600 | 63400 | 63300 | 63400 | 63300 | 61 |
| 320 | 20241230 | 134000 | 4445554700 | 63400 | 63300 | 63400 | 63300 | 64 |
| 321 | 20241230 | 133900 | 4441497300 | 63300 | 63300 | 63400 | 63300 | 23 |
| 322 | 20241230 | 133800 | 4440041200 | 63400 | 63400 | 63400 | 63300 | 79 |
| 323 | 20241230 | 133700 | 4435034900 | 63400 | 63400 | 63400 | 63200 | 618 |
| 324 | 20241230 | 133600 | 4395912500 | 63400 | 63300 | 63400 | 63300 | 76 |
| 325 | 20241230 | 133500 | 4391096500 | 63400 | 63300 | 63400 | 63300 | 67 |
| 326 | 20241230 | 133400 | 4386850800 | 63400 | 63400 | 63400 | 63400 | 49 |
| 327 | 20241230 | 133300 | 4383744200 | 63300 | 63400 | 63400 | 63300 | 63 |
| 328 | 20241230 | 133200 | 4379753400 | 63400 | 63400 | 63400 | 63400 | 15 |
| 329 | 20241230 | 133100 | 4378802400 | 63400 | 63400 | 63400 | 63300 | 145 |
| 330 | 20241230 | 133000 | 4369618900 | 63400 | 63300 | 63400 | 63200 | 85 |
| 331 | 20241230 | 132900 | 4364239900 | 63300 | 63300 | 63300 | 63200 | 62 |
| 332 | 20241230 | 132800 | 4360315500 | 63200 | 63300 | 63300 | 63200 | 28 |
| 333 | 20241230 | 132700 | 4358544900 | 63300 | 63200 | 63300 | 63200 | 65 |
| 334 | 20241230 | 132600 | 4354435000 | 63200 | 63200 | 63300 | 63200 | 45 |
| 335 | 20241230 | 132500 | 4351590200 | 63200 | 63200 | 63300 | 63200 | 91 |
| 336 | 20241230 | 132400 | 4345836000 | 63200 | 63200 | 63300 | 63100 | 141 |
| 337 | 20241230 | 132300 | 4336928500 | 63300 | 63300 | 63300 | 63200 | 34 |
| 338 | 20241230 | 132200 | 4334777000 | 63300 | 63200 | 63300 | 63200 | 138 |
| 339 | 20241230 | 132100 | 4326054600 | 63300 | 63300 | 63300 | 63200 | 124 |
| 340 | 20241230 | 132000 | 4318207600 | 63300 | 63300 | 63300 | 63200 | 40 |
| 341 | 20241230 | 131900 | 4315675800 | 63300 | 63300 | 63300 | 63200 | 42 |
| 342 | 20241230 | 131800 | 4313020000 | 63300 | 63300 | 63300 | 63300 | 88 |
| 343 | 20241230 | 131700 | 4307449600 | 63200 | 63400 | 63400 | 63200 | 272 |
| 344 | 20241230 | 131600 | 4290256300 | 63300 | 63300 | 63300 | 63300 | 231 |
| 345 | 20241230 | 131500 | 4275634000 | 63400 | 63500 | 63500 | 63400 | 281 |
| 346 | 20241230 | 131400 | 4257810800 | 63500 | 63500 | 63500 | 63500 | 45 |
| 347 | 20241230 | 131300 | 4254953300 | 63500 | 63400 | 63500 | 63400 | 69 |
| 348 | 20241230 | 131200 | 4250578600 | 63400 | 63500 | 63500 | 63400 | 27 |
| 349 | 20241230 | 131100 | 4248864200 | 63500 | 63400 | 63500 | 63400 | 53 |
| 350 | 20241230 | 131000 | 4245503400 | 63400 | 63400 | 63400 | 63300 | 206 |
| 351 | 20241230 | 130900 | 4232445700 | 63500 | 63400 | 63500 | 63400 | 125 |
| 352 | 20241230 | 130800 | 4224508300 | 63500 | 63500 | 63500 | 63500 | 49 |
| 353 | 20241230 | 130700 | 4221396800 | 63400 | 63500 | 63500 | 63400 | 642 |
| 354 | 20241230 | 130600 | 4180633800 | 63400 | 63400 | 63400 | 63300 | 363 |
| 355 | 20241230 | 130500 | 4157619700 | 63300 | 63300 | 63400 | 63300 | 44 |
| 356 | 20241230 | 130400 | 4154833500 | 63300 | 63400 | 63400 | 63300 | 88 |
| 357 | 20241230 | 130300 | 4149254800 | 63300 | 63300 | 63400 | 63300 | 66 |
| 358 | 20241230 | 130200 | 4145072100 | 63300 | 63300 | 63400 | 63300 | 55 |
| 359 | 20241230 | 130100 | 4141587400 | 63400 | 63400 | 63400 | 63400 | 27 |
| 360 | 20241230 | 130000 | 4139875600 | 63400 | 63400 | 63400 | 63300 | 35 |
| 361 | 20241230 | 125900 | 4137658900 | 63400 | 63400 | 63400 | 63300 | 49 |
| 362 | 20241230 | 125800 | 4134554400 | 63300 | 63300 | 63400 | 63300 | 36 |
| 363 | 20241230 | 125700 | 4132275300 | 63300 | 63400 | 63400 | 63300 | 22 |
| 364 | 20241230 | 125600 | 4130880700 | 63400 | 63200 | 63400 | 63200 | 111 |
| 365 | 20241230 | 125500 | 4123848300 | 63300 | 63200 | 63300 | 63200 | 1611 |
| 366 | 20241230 | 125400 | 4021873600 | 63300 | 63200 | 63300 | 63200 | 27 |
| 367 | 20241230 | 125300 | 4020165000 | 63200 | 63300 | 63300 | 63200 | 53 |
| 368 | 20241230 | 125200 | 4016814200 | 63300 | 63200 | 63300 | 63200 | 50 |
| 369 | 20241230 | 125100 | 4013649400 | 63200 | 63200 | 63300 | 63200 | 555 |
| 370 | 20241230 | 125000 | 3978522700 | 63300 | 63300 | 63300 | 63200 | 67 |
| 371 | 20241230 | 124900 | 3974281800 | 63300 | 63200 | 63300 | 63200 | 22 |
| 372 | 20241230 | 124800 | 3972890300 | 63300 | 63100 | 63300 | 63100 | 74 |
| 373 | 20241230 | 124700 | 3968213700 | 63200 | 63200 | 63200 | 63100 | 154 |
| 374 | 20241230 | 124600 | 3958481400 | 63200 | 63100 | 63200 | 63100 | 32 |
| 375 | 20241230 | 124500 | 3956461100 | 63200 | 63100 | 63200 | 63100 | 44 |
| 376 | 20241230 | 124400 | 3953682500 | 63200 | 63200 | 63200 | 63100 | 50 |
| 377 | 20241230 | 124300 | 3950522700 | 63200 | 63200 | 63200 | 63200 | 22 |
| 378 | 20241230 | 124200 | 3949132300 | 63200 | 63200 | 63300 | 63100 | 112 |
| 379 | 20241230 | 124100 | 3942054600 | 63200 | 63200 | 63200 | 63200 | 52 |
| 380 | 20241230 | 124000 | 3938768200 | 63100 | 63100 | 63100 | 63100 | 4 |
| 381 | 20241230 | 123900 | 3938515800 | 63200 | 63100 | 63200 | 63100 | 35 |
| 382 | 20241230 | 123800 | 3936306000 | 63100 | 63200 | 63200 | 63100 | 39 |
| 383 | 20241230 | 123700 | 3933843200 | 63200 | 63200 | 63200 | 63100 | 135 |
| 384 | 20241230 | 123600 | 3925316900 | 63200 | 63200 | 63200 | 63100 | 116 |
| 385 | 20241230 | 123500 | 3917985900 | 63100 | 63200 | 63200 | 63100 | 74 |
| 386 | 20241230 | 123400 | 3913310500 | 63200 | 63200 | 63200 | 63100 | 56 |
| 387 | 20241230 | 123300 | 3909773600 | 63200 | 63200 | 63200 | 63200 | 14 |
| 388 | 20241230 | 123200 | 3908888800 | 63100 | 63200 | 63200 | 63100 | 26 |
| 389 | 20241230 | 123100 | 3907245900 | 63200 | 63200 | 63300 | 63200 | 283 |
| 390 | 20241230 | 123000 | 3889357300 | 63300 | 63300 | 63300 | 63200 | 44 |
| 391 | 20241230 | 122900 | 3886572300 | 63200 | 63200 | 63200 | 63100 | 164 |
| 392 | 20241230 | 122800 | 3876207700 | 63200 | 63100 | 63200 | 63100 | 53 |
| 393 | 20241230 | 122700 | 3872862000 | 63200 | 63200 | 63200 | 63100 | 36 |
| 394 | 20241230 | 122600 | 3870586900 | 63100 | 63100 | 63100 | 63000 | 137 |
| 395 | 20241230 | 122500 | 3861942500 | 63100 | 63000 | 63100 | 63000 | 71 |
| 396 | 20241230 | 122400 | 3857466900 | 63000 | 63100 | 63100 | 63000 | 64 |
| 397 | 20241230 | 122300 | 3853430700 | 63000 | 63000 | 63100 | 63000 | 45 |
| 398 | 20241230 | 122200 | 3850592100 | 63000 | 63100 | 63100 | 63000 | 32 |
| 399 | 20241230 | 122100 | 3848575100 | 63100 | 63000 | 63100 | 63000 | 36 |
| 400 | 20241230 | 122000 | 3846304600 | 63100 | 63000 | 63100 | 63000 | 76 |
| 401 | 20241230 | 121900 | 3841511400 | 63000 | 63000 | 63000 | 63000 | 52 |
| 402 | 20241230 | 121800 | 3838235400 | 63000 | 63000 | 63100 | 63000 | 51 |
| 403 | 20241230 | 121700 | 3835019400 | 63000 | 63000 | 63000 | 62900 | 152 |
| 404 | 20241230 | 121600 | 3825447200 | 63000 | 63000 | 63000 | 62900 | 57 |
| 405 | 20241230 | 121500 | 3821859400 | 63000 | 63000 | 63000 | 63000 | 5 |
| 406 | 20241230 | 121400 | 3821544400 | 62900 | 63000 | 63000 | 62900 | 237 |
| 407 | 20241230 | 121300 | 3806635000 | 63000 | 63000 | 63000 | 63000 | 36 |
| 408 | 20241230 | 121200 | 3804367000 | 63000 | 62900 | 63000 | 62900 | 15 |
| 409 | 20241230 | 121100 | 3803422300 | 62900 | 63000 | 63000 | 62900 | 52 |
| 410 | 20241230 | 121000 | 3800148900 | 63000 | 62900 | 63000 | 62900 | 27 |
| 411 | 20241230 | 120900 | 3798449700 | 63000 | 63000 | 63000 | 63000 | 44 |
| 412 | 20241230 | 120800 | 3795677700 | 62900 | 62900 | 63000 | 62900 | 230 |
| 413 | 20241230 | 120700 | 3781210300 | 63000 | 62900 | 63000 | 62900 | 30 |
| 414 | 20241230 | 120600 | 3779322200 | 62900 | 62900 | 63000 | 62900 | 18 |
| 415 | 20241230 | 120500 | 3778189600 | 62900 | 63000 | 63000 | 62900 | 71 |
| 416 | 20241230 | 120400 | 3773719000 | 63000 | 63100 | 63200 | 63000 | 328 |
| 417 | 20241230 | 120300 | 3753037100 | 63200 | 63200 | 63300 | 63100 | 65 |
| 418 | 20241230 | 120200 | 3748929700 | 63300 | 63300 | 63300 | 63200 | 23 |
| 419 | 20241230 | 120100 | 3747475700 | 63200 | 63300 | 63400 | 63200 | 333 |
| 420 | 20241230 | 120000 | 3726403200 | 63200 | 63400 | 63400 | 63200 | 71 |
| 421 | 20241230 | 115900 | 3721908800 | 63300 | 63300 | 63300 | 63200 | 66 |
| 422 | 20241230 | 115800 | 3717731100 | 63200 | 63200 | 63200 | 63100 | 87 |
| 423 | 20241230 | 115700 | 3712235500 | 63200 | 63200 | 63200 | 63200 | 11 |
| 424 | 20241230 | 115600 | 3711540300 | 63300 | 63300 | 63300 | 63100 | 185 |
| 425 | 20241230 | 115500 | 3699843600 | 63300 | 63200 | 63300 | 63200 | 27 |
| 426 | 20241230 | 115400 | 3698134600 | 63300 | 63200 | 63300 | 63100 | 296 |
| 427 | 20241230 | 115300 | 3679428700 | 63100 | 63100 | 63100 | 63100 | 27 |
| 428 | 20241230 | 115200 | 3677725000 | 63100 | 63200 | 63200 | 63100 | 90 |
| 429 | 20241230 | 115100 | 3672037600 | 63100 | 63200 | 63200 | 63100 | 979 |
| 430 | 20241230 | 115000 | 3610167000 | 63200 | 63000 | 63200 | 63000 | 54 |
| 431 | 20241230 | 114900 | 3606759400 | 62800 | 62700 | 63100 | 62700 | 322 |
| 432 | 20241230 | 114800 | 3586459100 | 63100 | 63100 | 63100 | 62400 | 4186 |
| 433 | 20241230 | 114700 | 3323920200 | 62700 | 63300 | 63300 | 62700 | 2440 |
| 434 | 20241230 | 114600 | 3170505700 | 62900 | 63600 | 63700 | 62700 | 4434 |
| 435 | 20241230 | 114500 | 2890764400 | 63700 | 63600 | 63700 | 63600 | 84 |
| 436 | 20241230 | 114400 | 2885420100 | 63600 | 63700 | 63900 | 63600 | 358 |
| 437 | 20241230 | 114300 | 2862623300 | 64000 | 63600 | 64000 | 63500 | 2434 |
| 438 | 20241230 | 114200 | 2707238200 | 63600 | 63700 | 63700 | 63500 | 624 |
| 439 | 20241230 | 114100 | 2667582500 | 63300 | 62800 | 63800 | 62800 | 9760 |
| 440 | 20241230 | 114000 | 2048826100 | 62900 | 62900 | 62900 | 62800 | 46 |
| 441 | 20241230 | 113900 | 2045934800 | 62900 | 62900 | 63000 | 62900 | 291 |
| 442 | 20241230 | 113800 | 2027630700 | 62900 | 62900 | 63000 | 62900 | 67 |
| 443 | 20241230 | 113700 | 2023412900 | 63000 | 63000 | 63000 | 62900 | 70 |
| 444 | 20241230 | 113600 | 2019005300 | 63000 | 63000 | 63000 | 63000 | 62 |
| 445 | 20241230 | 113500 | 2015099300 | 63000 | 63000 | 63000 | 62900 | 33 |
| 446 | 20241230 | 113400 | 2013022100 | 62900 | 62900 | 63000 | 62900 | 46 |
| 447 | 20241230 | 113300 | 2010127800 | 63000 | 63000 | 63000 | 62900 | 27 |
| 448 | 20241230 | 113200 | 2008427000 | 63000 | 62900 | 63000 | 62900 | 115 |
| 449 | 20241230 | 113100 | 2001190000 | 63000 | 62900 | 63000 | 62900 | 22 |
| 450 | 20241230 | 113000 | 1999805700 | 62900 | 62800 | 63000 | 62800 | 25 |
| 451 | 20241230 | 112900 | 1998234100 | 63000 | 63000 | 63000 | 62800 | 41 |
| 452 | 20241230 | 112800 | 1995657400 | 62900 | 62700 | 62900 | 62700 | 1825 |
| 453 | 20241230 | 112700 | 1880911100 | 62800 | 62700 | 62800 | 62700 | 309 |
| 454 | 20241230 | 112600 | 1861536700 | 62800 | 62800 | 62800 | 62700 | 87 |
| 455 | 20241230 | 112500 | 1856075300 | 62700 | 62800 | 62800 | 62700 | 42 |
| 456 | 20241230 | 112400 | 1853439800 | 62800 | 62800 | 62800 | 62700 | 65 |
| 457 | 20241230 | 112300 | 1849359200 | 62700 | 62700 | 62800 | 62700 | 51 |
| 458 | 20241230 | 112200 | 1846158900 | 62800 | 62800 | 62800 | 62800 | 20 |
| 459 | 20241230 | 112100 | 1844902900 | 62800 | 62700 | 62800 | 62700 | 105 |
| 460 | 20241230 | 112000 | 1838317900 | 62700 | 62800 | 62900 | 62700 | 184 |
| 461 | 20241230 | 111900 | 1826764200 | 62900 | 62800 | 62900 | 62800 | 53 |
| 462 | 20241230 | 111800 | 1823430700 | 62800 | 62800 | 62900 | 62800 | 71 |
| 463 | 20241230 | 111700 | 1818971500 | 62800 | 62800 | 62900 | 62800 | 22 |
| 464 | 20241230 | 111600 | 1817589200 | 62700 | 62800 | 62900 | 62700 | 171 |
| 465 | 20241230 | 111500 | 1806851300 | 62800 | 62800 | 62800 | 62700 | 58 |
| 466 | 20241230 | 111400 | 1803211200 | 62700 | 62800 | 62800 | 62700 | 70 |
| 467 | 20241230 | 111300 | 1798818900 | 62700 | 62800 | 62800 | 62700 | 353 |
| 468 | 20241230 | 111200 | 1776651200 | 62800 | 62700 | 62800 | 62700 | 51 |
| 469 | 20241230 | 111100 | 1773453100 | 62800 | 62800 | 62800 | 62700 | 52 |
| 470 | 20241230 | 111000 | 1770187700 | 62800 | 62800 | 62800 | 62700 | 58 |
| 471 | 20241230 | 110900 | 1766546900 | 62800 | 62600 | 62800 | 62600 | 36 |
| 472 | 20241230 | 110800 | 1764291500 | 62700 | 62700 | 62700 | 62700 | 3 |
| 473 | 20241230 | 110700 | 1764103400 | 62600 | 62600 | 62800 | 62600 | 44 |
| 474 | 20241230 | 110600 | 1761346100 | 62700 | 62700 | 62700 | 62700 | 84 |
| 475 | 20241230 | 110500 | 1756079300 | 62700 | 62600 | 62800 | 62600 | 32 |
| 476 | 20241230 | 110400 | 1754072800 | 62600 | 62600 | 62600 | 62600 | 16 |
| 477 | 20241230 | 110300 | 1753071200 | 62600 | 62700 | 62800 | 62600 | 84 |
| 478 | 20241230 | 110200 | 1747805900 | 62700 | 62700 | 62700 | 62600 | 71 |
| 479 | 20241230 | 110100 | 1743355700 | 62600 | 62700 | 62700 | 62600 | 41 |
| 480 | 20241230 | 110000 | 1740787600 | 62700 | 62600 | 62700 | 62600 | 22 |
| 481 | 20241230 | 105900 | 1739410100 | 62700 | 62700 | 62700 | 62600 | 11 |
| 482 | 20241230 | 105800 | 1738720700 | 62600 | 62600 | 62700 | 62500 | 134 |
| 483 | 20241230 | 105700 | 1730326300 | 62500 | 62600 | 62600 | 62500 | 26 |
| 484 | 20241230 | 105600 | 1728700600 | 62500 | 62600 | 62700 | 62500 | 116 |
| 485 | 20241230 | 105500 | 1721443800 | 62700 | 62600 | 62700 | 62600 | 48 |
| 486 | 20241230 | 105400 | 1718436700 | 62600 | 62600 | 62700 | 62600 | 69 |
| 487 | 20241230 | 105300 | 1714114100 | 62700 | 62600 | 62700 | 62600 | 109 |
| 488 | 20241230 | 105200 | 1707290400 | 62600 | 62600 | 62700 | 62600 | 82 |
| 489 | 20241230 | 105100 | 1702156900 | 62600 | 62600 | 62700 | 62500 | 15 |
| 490 | 20241230 | 105000 | 1701218000 | 62600 | 62700 | 62700 | 62500 | 110 |
| 491 | 20241230 | 104900 | 1694335000 | 62600 | 62700 | 62800 | 62600 | 105 |
| 492 | 20241230 | 104800 | 1687755400 | 62800 | 62800 | 62800 | 62700 | 11 |
| 493 | 20241230 | 104700 | 1687064700 | 62700 | 62700 | 62800 | 62700 | 87 |
| 494 | 20241230 | 104600 | 1681608800 | 62800 | 62700 | 62800 | 62700 | 82 |
| 495 | 20241230 | 104500 | 1676463800 | 62700 | 62800 | 62800 | 62700 | 227 |
| 496 | 20241230 | 104400 | 1662221700 | 62800 | 62600 | 62800 | 62600 | 136 |
| 497 | 20241230 | 104300 | 1653696400 | 62600 | 62600 | 62700 | 62600 | 55 |
| 498 | 20241230 | 104200 | 1650251200 | 62600 | 62500 | 62600 | 62500 | 24 |
| 499 | 20241230 | 104100 | 1648750200 | 62600 | 62500 | 62600 | 62500 | 105 |
| 500 | 20241230 | 104000 | 1642187400 | 62600 | 62600 | 62600 | 62400 | 182 |
| 501 | 20241230 | 103900 | 1630812600 | 62500 | 62500 | 62500 | 62500 | 56 |
| 502 | 20241230 | 103800 | 1627312600 | 62500 | 62700 | 62700 | 62500 | 2594 |
| 503 | 20241230 | 103700 | 1465172700 | 62700 | 62700 | 62700 | 62600 | 24 |
| 504 | 20241230 | 103600 | 1463668200 | 62700 | 62700 | 62700 | 62600 | 28 |
| 505 | 20241230 | 103500 | 1461914200 | 62600 | 62500 | 62700 | 62500 | 62 |
| 506 | 20241230 | 103400 | 1458031100 | 62700 | 62500 | 62700 | 62500 | 124 |
| 507 | 20241230 | 103300 | 1450273700 | 62500 | 62500 | 62600 | 62500 | 185 |
| 508 | 20241230 | 103200 | 1438710200 | 62600 | 62700 | 62700 | 62600 | 413 |
| 509 | 20241230 | 103100 | 1412853600 | 62600 | 62700 | 62700 | 62600 | 49 |
| 510 | 20241230 | 103000 | 1409784600 | 62600 | 62800 | 62800 | 62600 | 101 |
| 511 | 20241230 | 102900 | 1403449300 | 62700 | 62700 | 62800 | 62700 | 41 |
| 512 | 20241230 | 102800 | 1400875900 | 62700 | 62700 | 62800 | 62700 | 43 |
| 513 | 20241230 | 102700 | 1398179700 | 62700 | 62700 | 62700 | 62600 | 155 |
| 514 | 20241230 | 102600 | 1388465000 | 62500 | 62700 | 62700 | 62500 | 73 |
| 515 | 20241230 | 102500 | 1383895300 | 62700 | 62600 | 62700 | 62500 | 60 |
| 516 | 20241230 | 102400 | 1380139100 | 62500 | 62600 | 62600 | 62500 | 160 |
| 517 | 20241230 | 102300 | 1370127200 | 62500 | 62500 | 62600 | 62500 | 163 |
| 518 | 20241230 | 102200 | 1359926200 | 62600 | 62700 | 62700 | 62500 | 205 |
| 519 | 20241230 | 102100 | 1347091000 | 62600 | 62700 | 62700 | 62600 | 60 |
| 520 | 20241230 | 102000 | 1343332600 | 62600 | 62700 | 62700 | 62600 | 38 |
| 521 | 20241230 | 101900 | 1340950100 | 62600 | 62700 | 62700 | 62600 | 69 |
| 522 | 20241230 | 101800 | 1336625700 | 62600 | 62600 | 62700 | 62500 | 176 |
| 523 | 20241230 | 101700 | 1325611600 | 62700 | 62600 | 62700 | 62600 | 126 |
| 524 | 20241230 | 101600 | 1317716600 | 62600 | 62500 | 62600 | 62500 | 141 |
| 525 | 20241230 | 101500 | 1308892400 | 62600 | 62600 | 62600 | 62500 | 108 |
| 526 | 20241230 | 101400 | 1302139600 | 62600 | 62500 | 62600 | 62500 | 121 |
| 527 | 20241230 | 101300 | 1294573300 | 62600 | 62500 | 62600 | 62500 | 57 |
| 528 | 20241230 | 101200 | 1291008200 | 62600 | 62500 | 62600 | 62500 | 22 |
| 529 | 20241230 | 101100 | 1289631200 | 62600 | 62500 | 62600 | 62500 | 483 |
| 530 | 20241230 | 101000 | 1259441100 | 62500 | 62600 | 62600 | 62500 | 215 |
| 531 | 20241230 | 100900 | 1245999100 | 62700 | 62700 | 62700 | 62600 | 78 |
| 532 | 20241230 | 100800 | 1241110000 | 62700 | 62600 | 62700 | 62600 | 34 |
| 533 | 20241230 | 100700 | 1238980100 | 62700 | 62700 | 62800 | 62700 | 208 |
| 534 | 20241230 | 100600 | 1225938300 | 62700 | 62600 | 62700 | 62500 | 70 |
| 535 | 20241230 | 100500 | 1221554700 | 62500 | 62600 | 62700 | 62500 | 68 |
| 536 | 20241230 | 100400 | 1217296300 | 62600 | 62500 | 62600 | 62500 | 43 |
| 537 | 20241230 | 100300 | 1214608200 | 62600 | 62700 | 62700 | 62600 | 36 |
| 538 | 20241230 | 100200 | 1212353400 | 62700 | 62500 | 62700 | 62500 | 273 |
| 539 | 20241230 | 100100 | 1195287400 | 62500 | 62500 | 62600 | 62500 | 51 |
| 540 | 20241230 | 100000 | 1192096500 | 62500 | 62500 | 62500 | 62400 | 263 |
| 541 | 20241230 | 095900 | 1175660600 | 62500 | 62700 | 62700 | 62500 | 388 |
| 542 | 20241230 | 095800 | 1151409400 | 62600 | 62600 | 62600 | 62600 | 48 |
| 543 | 20241230 | 095700 | 1148404600 | 62600 | 62600 | 62700 | 62600 | 63 |
| 544 | 20241230 | 095600 | 1144460600 | 62600 | 62600 | 62600 | 62500 | 58 |
| 545 | 20241230 | 095500 | 1140835000 | 62500 | 62600 | 62800 | 62500 | 170 |
| 546 | 20241230 | 095400 | 1130194400 | 62600 | 62700 | 62800 | 62600 | 61 |
| 547 | 20241230 | 095300 | 1126374600 | 62700 | 62600 | 62700 | 62600 | 47 |
| 548 | 20241230 | 095200 | 1123430300 | 62600 | 62700 | 62700 | 62500 | 99 |
| 549 | 20241230 | 095100 | 1117233400 | 62700 | 62800 | 62800 | 62600 | 111 |
| 550 | 20241230 | 095000 | 1110276500 | 62700 | 62800 | 62800 | 62600 | 81 |
| 551 | 20241230 | 094900 | 1105200000 | 62800 | 62700 | 62800 | 62700 | 77 |
| 552 | 20241230 | 094800 | 1100366100 | 62700 | 62600 | 62700 | 62400 | 514 |
| 553 | 20241230 | 094700 | 1068199000 | 62500 | 62500 | 62600 | 62400 | 182 |
| 554 | 20241230 | 094600 | 1056823100 | 62500 | 62400 | 62500 | 62400 | 25 |
| 555 | 20241230 | 094500 | 1055262700 | 62400 | 62500 | 62600 | 62300 | 602 |
| 556 | 20241230 | 094400 | 1017667900 | 62500 | 62400 | 62500 | 62400 | 127 |
| 557 | 20241230 | 094300 | 1009737700 | 62400 | 62600 | 62600 | 62400 | 886 |
| 558 | 20241230 | 094200 | 954315300 | 62700 | 62800 | 62900 | 62700 | 154 |
| 559 | 20241230 | 094100 | 944654900 | 62900 | 62700 | 62900 | 62500 | 156 |
| 560 | 20241230 | 094000 | 934886600 | 62600 | 63000 | 63000 | 62600 | 245 |
| 561 | 20241230 | 093900 | 919528300 | 63000 | 63000 | 63000 | 62700 | 264 |
| 562 | 20241230 | 093800 | 902907200 | 62800 | 63000 | 63000 | 62800 | 115 |
| 563 | 20241230 | 093700 | 895678700 | 63000 | 63000 | 63000 | 62800 | 263 |
| 564 | 20241230 | 093600 | 879116500 | 63000 | 62600 | 63000 | 62600 | 1576 |
| 565 | 20241230 | 093500 | 780191400 | 62600 | 62700 | 62700 | 62600 | 673 |
| 566 | 20241230 | 093400 | 738046700 | 62700 | 62600 | 62700 | 62600 | 79 |
| 567 | 20241230 | 093300 | 733099400 | 62600 | 62900 | 62900 | 62600 | 82 |
| 568 | 20241230 | 093200 | 727953700 | 62900 | 62700 | 62900 | 62700 | 102 |
| 569 | 20241230 | 093100 | 721550700 | 62700 | 62800 | 62800 | 62700 | 63 |
| 570 | 20241230 | 093000 | 717595500 | 62900 | 62800 | 62900 | 62600 | 964 |
| 571 | 20241230 | 092900 | 656993800 | 62800 | 62800 | 62800 | 62800 | 103 |
| 572 | 20241230 | 092800 | 650525400 | 62800 | 62700 | 62800 | 62700 | 229 |
| 573 | 20241230 | 092700 | 636148800 | 62800 | 62800 | 62800 | 62800 | 14 |
| 574 | 20241230 | 092600 | 635269600 | 62800 | 62700 | 62800 | 62700 | 105 |
| 575 | 20241230 | 092500 | 628685400 | 62700 | 62700 | 62800 | 62600 | 52 |
| 576 | 20241230 | 092400 | 625425900 | 62700 | 62600 | 62900 | 62600 | 45 |
| 577 | 20241230 | 092300 | 622603700 | 62600 | 62900 | 63000 | 62600 | 469 |
| 578 | 20241230 | 092200 | 593169600 | 62900 | 62800 | 62900 | 62800 | 112 |
| 579 | 20241230 | 092100 | 586131800 | 62900 | 62900 | 63000 | 62900 | 58 |
| 580 | 20241230 | 092000 | 582482300 | 62900 | 63000 | 63000 | 62900 | 378 |
| 581 | 20241230 | 091900 | 558678600 | 62900 | 63000 | 63000 | 62900 | 671 |
| 582 | 20241230 | 091800 | 516405900 | 63000 | 62800 | 63000 | 62800 | 697 |
| 583 | 20241230 | 091700 | 472601700 | 62700 | 62900 | 62900 | 62600 | 613 |
| 584 | 20241230 | 091600 | 434048300 | 62900 | 62700 | 62900 | 62700 | 574 |
| 585 | 20241230 | 091500 | 397996000 | 62700 | 62400 | 62700 | 62400 | 341 |
| 586 | 20241230 | 091400 | 376689900 | 62300 | 62600 | 62600 | 62300 | 130 |
| 587 | 20241230 | 091300 | 368575100 | 62300 | 62600 | 62600 | 62300 | 489 |
| 588 | 20241230 | 091200 | 338023400 | 62600 | 62700 | 62800 | 62600 | 399 |
| 589 | 20241230 | 091100 | 313024400 | 62700 | 62700 | 62800 | 62700 | 248 |
| 590 | 20241230 | 091000 | 297470300 | 62700 | 62700 | 62800 | 62600 | 635 |
| 591 | 20241230 | 090900 | 257653200 | 62700 | 62400 | 62700 | 62400 | 331 |
| 592 | 20241230 | 090800 | 236932900 | 62400 | 62300 | 62500 | 62300 | 880 |
| 593 | 20241230 | 090700 | 182003000 | 62200 | 61700 | 62300 | 61700 | 635 |
| 594 | 20241230 | 090600 | 142580000 | 61800 | 62000 | 62000 | 61700 | 414 |
| 595 | 20241230 | 090500 | 116987000 | 61800 | 62200 | 62200 | 61800 | 263 |
| 596 | 20241230 | 090400 | 100697800 | 62200 | 61900 | 62200 | 61900 | 396 |
| 597 | 20241230 | 090300 | 76135600 | 61600 | 61600 | 61600 | 61600 | 125 |
| 598 | 20241230 | 090200 | 68435600 | 61600 | 61700 | 61700 | 61500 | 103 |
| 599 | 20241230 | 090100 | 62100800 | 61700 | 61700 | 61900 | 61600 | 207 |
| 600 | 20241230 | 090000 | 49345900 | 61600 | 61700 | 61700 | 61600 | 598 |