KissMeData/012600/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	2490	2490	2490	2490	0	0	00	0.00	Y	3	0
3	20250402	2490	2490	2490	2490	0	0	00	0.00	Y	0	0
4	20250401	2490	2490	2490	2490	0	0	00	0.00	Y	0	0
5	20250331	2490	2490	2490	2490	0	0	00	0.00	Y	0	0
6	20250328	2490	2490	2490	2490	0	0	00	0.00	N	0	0
7	20250327	2490	2490	2490	2490	0	0	00	0.00	N	0	0
8	20250326	2490	2490	2490	2490	0	0	00	0.00	N	0	0
9	20250325	2490	2490	2490	2490	0	0	00	0.00	N	0	0
10	20250324	2490	2490	2490	2490	0	0	00	0.00	N	0	0
11	20250321	2490	2490	2490	2490	0	0	00	0.00	N	0	0
12	20250320	2490	2490	2490	2490	0	0	00	0.00	N	0	0
13	20250319	2490	2490	2490	2490	0	0	00	0.00	N	0	0
14	20250318	2490	2490	2490	2490	0	0	00	0.00	N	0	0
15	20250317	2490	2490	2490	2490	0	0	00	0.00	N	0	0
16	20250314	2490	2490	2490	2490	0	0	00	0.00	N	0	0
17	20250313	2490	2490	2490	2490	0	0	00	0.00	N	0	0
18	20250312	2490	2490	2490	2490	0	0	00	0.00	N	0	0
19	20250311	2490	2490	2490	2490	0	0	00	0.00	N	0	0
20	20250310	2490	2490	2490	2490	0	0	00	0.00	N	0	0
21	20250307	2490	2490	2490	2490	0	0	00	0.00	N	0	0
22	20250306	2490	2490	2490	2490	0	0	00	0.00	N	0	0
23	20250305	2490	2490	2490	2490	0	0	00	0.00	N	0	0
24	20250304	2490	2490	2490	2490	0	0	00	0.00	N	0	0
25	20250228	2490	2490	2490	2490	0	0	00	0.00	N	0	0
26	20250227	2490	2490	2490	2490	0	0	00	0.00	N	0	0
27	20250226	2490	2490	2490	2490	0	0	00	0.00	N	0	0
28	20250225	2490	2490	2490	2490	0	0	00	0.00	N	0	0
29	20250224	2490	2490	2490	2490	0	0	00	0.00	N	0	0
30	20250221	2490	2490	2490	2490	0	0	00	0.00	N	0	0
31	20250220	2490	2490	2490	2490	0	0	00	0.00	N	0	0
32	20250219	2490	2490	2490	2490	0	0	00	0.00	N	0	0
33	20250218	2490	2490	2490	2490	0	0	00	0.00	N	0	0
34	20250217	2490	2490	2490	2490	0	0	00	0.00	N	0	0
35	20250214	2490	2490	2490	2490	0	0	00	0.00	N	0	0
36	20250213	2490	2490	2490	2490	0	0	00	0.00	N	0	0
37	20250212	2490	2490	2490	2490	0	0	00	0.00	N	0	0
38	20250211	2490	2490	2490	2490	0	0	00	0.00	N	0	0
39	20250210	2490	2490	2490	2490	0	0	00	0.00	N	0	0
40	20250207	2490	2490	2490	2490	0	0	00	0.00	N	0	0
41	20250206	2490	2490	2490	2490	0	0	00	0.00	N	0	0
42	20250205	2490	2490	2490	2490	0	0	00	0.00	N	0	0
43	20250204	2490	2490	2490	2490	0	0	00	0.00	N	0	0
44	20250203	2490	2490	2490	2490	0	0	00	0.00	N	0	0
45	20250131	2490	2490	2490	2490	0	0	00	0.00	N	0	0
46	20250124	2490	2490	2490	2490	0	0	00	0.00	N	0	0
47	20250123	2490	2490	2490	2490	0	0	00	0.00	N	0	0
48	20250122	2490	2490	2490	2490	0	0	00	0.00	N	0	0
49	20250121	2490	2490	2490	2490	0	0	00	0.00	N	0	0
50	20250120	2490	2490	2490	2490	0	0	00	0.00	N	0	0
51	20250117	2490	2490	2490	2490	0	0	00	0.00	N	0	0
52	20250116	2490	2490	2490	2490	0	0	00	0.00	N	0	0
53	20250115	2490	2490	2490	2490	0	0	00	0.00	N	0	0
54	20250114	2490	2490	2490	2490	0	0	00	0.00	N	0	0
55	20250113	2490	2490	2490	2490	0	0	00	0.00	N	0	0
56	20250110	2490	2490	2490	2490	0	0	00	0.00	N	0	0
57	20250109	2490	2490	2490	2490	0	0	00	0.00	N	0	0
58	20250108	2490	2490	2490	2490	0	0	00	0.00	N	0	0
59	20250107	2490	2490	2490	2490	0	0	00	0.00	N	0	0
60	20250106	2490	2490	2490	2490	0	0	00	0.00	N	0	0
61	20250103	2490	2490	2490	2490	0	0	00	0.00	N	0	0
62	20250102	2490	2490	2490	2490	0	0	00	0.00	N	0	0
63	20241230	2490	2490	2490	2490	0	0	00	0.00	N	0	0
64	20241227	2490	2490	2490	2490	0	0	02	0.00	N	0	0
65	20241226	2490	2490	2490	2490	0	0	00	0.00	N	0	0
66	20241224	2490	2490	2490	2490	0	0	00	0.00	N	0	0
67	20241223	2490	2490	2490	2490	0	0	00	0.00	N	0	0
68	20241220	2490	2490	2490	2490	0	0	00	0.00	N	0	0
69	20241219	2490	2490	2490	2490	0	0	00	0.00	N	0	0
70	20241218	2490	2490	2490	2490	0	0	00	0.00	N	0	0
71	20241217	2490	2490	2490	2490	0	0	00	0.00	N	0	0
72	20241216	2490	2490	2490	2490	0	0	00	0.00	N	0	0
73	20241213	2490	2490	2490	2490	0	0	00	0.00	N	0	0
74	20241212	2490	2490	2490	2490	0	0	00	0.00	N	0	0
75	20241211	2490	2490	2490	2490	0	0	00	0.00	N	0	0
76	20241210	2490	2490	2490	2490	0	0	00	0.00	N	0	0
77	20241209	2490	2490	2490	2490	0	0	00	0.00	N	0	0
78	20241206	2490	2490	2490	2490	0	0	00	0.00	N	0	0
79	20241205	2490	2490	2490	2490	0	0	00	0.00	N	0	0
80	20241204	2490	2490	2490	2490	0	0	00	0.00	N	0	0
81	20241203	2490	2490	2490	2490	0	0	00	0.00	N	0	0
82	20241202	2490	2490	2490	2490	0	0	00	0.00	N	0	0
83	20241129	2490	2490	2490	2490	0	0	00	0.00	N	0	0
84	20241128	2490	2490	2490	2490	0	0	00	0.00	N	0	0
85	20241127	2490	2490	2490	2490	0	0	00	0.00	N	0	0
86	20241126	2490	2490	2490	2490	0	0	00	0.00	N	0	0
87	20241125	2490	2490	2490	2490	0	0	00	0.00	N	0	0
88	20241122	2490	2490	2490	2490	0	0	00	0.00	N	0	0
89	20241121	2490	2490	2490	2490	0	0	00	0.00	N	0	0
90	20241120	2490	2490	2490	2490	0	0	00	0.00	N	0	0
91	20241119	2490	2490	2490	2490	0	0	00	0.00	N	0	0
92	20241118	2490	2490	2490	2490	0	0	00	0.00	N	0	0
93	20241115	2490	2490	2490	2490	0	0	00	0.00	N	0	0
94	20241114	2490	2490	2490	2490	0	0	00	0.00	N	0	0
95	20241113	2490	2490	2490	2490	0	0	00	0.00	N	0	0
96	20241112	2490	2490	2490	2490	0	0	00	0.00	N	0	0
97	20241111	2490	2490	2490	2490	0	0	00	0.00	N	0	0
98	20241108	2490	2490	2490	2490	0	0	00	0.00	N	0	0
99	20241107	2490	2490	2490	2490	0	0	00	0.00	N	0	0
100	20241106	2490	2490	2490	2490	0	0	00	0.00	N	0	0
101	20241105	2490	2490	2490	2490	0	0	00	0.00	N	0	0
102	20241104	2490	2490	2490	2490	0	0	00	0.00	N	0	0
103	20241101	2490	2490	2490	2490	0	0	00	0.00	N	0	0
104	20241031	2490	2490	2490	2490	0	0	00	0.00	N	0	0
105	20241030	2490	2490	2490	2490	0	0	00	0.00	N	0	0
106	20241029	2490	2490	2490	2490	0	0	00	0.00	N	0	0
107	20241028	2490	2490	2490	2490	0	0	00	0.00	N	0	0
108	20241025	2490	2490	2490	2490	0	0	00	0.00	N	0	0
109	20241024	2490	2490	2490	2490	0	0	00	0.00	N	0	0
110	20241023	2490	2490	2490	2490	0	0	00	0.00	N	0	0
111	20241022	2490	2490	2490	2490	0	0	00	0.00	N	0	0
112	20241021	2490	2490	2490	2490	0	0	00	0.00	N	0	0
113	20241018	2490	2490	2490	2490	0	0	00	0.00	N	0	0
114	20241017	2490	2490	2490	2490	0	0	00	0.00	N	0	0
115	20241016	2490	2490	2490	2490	0	0	00	0.00	N	0	0
116	20241015	2490	2490	2490	2490	0	0	00	0.00	N	0	0
117	20241014	2490	2490	2490	2490	0	0	00	0.00	N	0	0
118	20241011	2490	2490	2490	2490	0	0	00	0.00	N	0	0
119	20241010	2490	2490	2490	2490	0	0	00	0.00	N	0	0
120	20241008	2490	2490	2490	2490	0	0	00	0.00	N	0	0
121	20241007	2490	2490	2490	2490	0	0	00	0.00	N	0	0
122	20241004	2490	2490	2490	2490	0	0	00	0.00	N	0	0
123	20241002	2490	2490	2490	2490	0	0	00	0.00	N	0	0
124	20240930	2490	2490	2490	2490	0	0	00	0.00	N	0	0
125	20240927	2490	2490	2490	2490	0	0	00	0.00	N	0	0
126	20240926	2490	2490	2490	2490	0	0	00	0.00	N	0	0
127	20240925	2490	2490	2490	2490	0	0	00	0.00	N	0	0
128	20240924	2490	2490	2490	2490	0	0	00	0.00	N	0	0
129	20240923	2490	2490	2490	2490	0	0	00	0.00	N	0	0
130	20240920	2490	2490	2490	2490	0	0	00	0.00	N	0	0
131	20240919	2490	2490	2490	2490	0	0	00	0.00	N	0	0
132	20240913	2490	2490	2490	2490	0	0	00	0.00	N	0	0
133	20240912	2490	2490	2490	2490	0	0	00	0.00	N	0	0
134	20240911	2490	2490	2490	2490	0	0	00	0.00	N	0	0
135	20240910	2490	2490	2490	2490	0	0	00	0.00	N	0	0
136	20240909	2490	2490	2490	2490	0	0	00	0.00	N	0	0
137	20240906	2490	2490	2490	2490	0	0	00	0.00	N	0	0
138	20240905	2490	2490	2490	2490	0	0	00	0.00	N	0	0
139	20240904	2490	2490	2490	2490	0	0	00	0.00	N	0	0
140	20240903	2490	2490	2490	2490	0	0	00	0.00	N	0	0
141	20240902	2490	2490	2490	2490	0	0	00	0.00	N	0	0
142	20240830	2490	2490	2490	2490	0	0	00	0.00	N	0	0
143	20240829	2490	2490	2490	2490	0	0	00	0.00	N	0	0
144	20240828	2490	2490	2490	2490	0	0	00	0.00	N	0	0
145	20240827	2490	2490	2490	2490	0	0	00	0.00	N	0	0
146	20240826	2490	2490	2490	2490	0	0	00	0.00	N	0	0
147	20240823	2490	2490	2490	2490	0	0	00	0.00	N	0	0
148	20240822	2490	2490	2490	2490	0	0	00	0.00	N	0	0
149	20240821	2490	2490	2490	2490	0	0	00	0.00	N	0	0
150	20240820	2490	2490	2490	2490	0	0	00	0.00	N	0	0
151	20240819	2490	2490	2490	2490	0	0	00	0.00	N	0	0
152	20240816	2490	2490	2490	2490	0	0	00	0.00	N	0	0
153	20240814	2490	2490	2490	2490	0	0	00	0.00	N	0	0
154	20240813	2490	2490	2490	2490	0	0	00	0.00	N	0	0
155	20240812	2490	2490	2490	2490	0	0	00	0.00	N	0	0
156	20240809	2490	2490	2490	2490	0	0	00	0.00	N	0	0
157	20240808	2490	2490	2490	2490	0	0	00	0.00	N	0	0
158	20240807	2490	2490	2490	2490	0	0	00	0.00	N	0	0
159	20240806	2490	2490	2490	2490	0	0	00	0.00	N	0	0
160	20240805	2490	2490	2490	2490	0	0	00	0.00	N	0	0
161	20240802	2490	2490	2490	2490	0	0	00	0.00	N	0	0
162	20240801	2490	2490	2490	2490	0	0	00	0.00	N	0	0
163	20240731	2490	2490	2490	2490	0	0	00	0.00	N	0	0
164	20240730	2490	2490	2490	2490	0	0	00	0.00	N	0	0
165	20240729	2490	2490	2490	2490	0	0	00	0.00	N	0	0
166	20240726	2490	2490	2490	2490	0	0	00	0.00	N	0	0
167	20240725	2490	2490	2490	2490	0	0	00	0.00	N	0	0
168	20240724	2490	2490	2490	2490	0	0	00	0.00	N	0	0
169	20240723	2490	2490	2490	2490	0	0	00	0.00	N	0	0
170	20240722	2490	2490	2490	2490	0	0	00	0.00	N	0	0
171	20240719	2490	2490	2490	2490	0	0	00	0.00	N	0	0
172	20240718	2490	2490	2490	2490	0	0	00	0.00	N	0	0
173	20240717	2490	2490	2490	2490	0	0	00	0.00	N	0	0
174	20240716	2490	2490	2490	2490	0	0	00	0.00	N	0	0
175	20240715	2490	2490	2490	2490	0	0	00	0.00	N	0	0
176	20240712	2490	2490	2490	2490	0	0	00	0.00	N	0	0
177	20240711	2490	2490	2490	2490	0	0	00	0.00	N	0	0
178	20240710	2490	2490	2490	2490	0	0	00	0.00	N	0	0
179	20240709	2490	2490	2490	2490	0	0	00	0.00	N	0	0
180	20240708	2490	2490	2490	2490	0	0	00	0.00	N	0	0
181	20240705	2490	2490	2490	2490	0	0	00	0.00	N	0	0
182	20240704	2490	2490	2490	2490	0	0	00	0.00	N	0	0
183	20240703	2490	2490	2490	2490	0	0	00	0.00	N	0	0
184	20240702	2490	2490	2490	2490	0	0	00	0.00	N	0	0
185	20240701	2490	2490	2490	2490	0	0	00	0.00	N	0	0
186	20240628	2490	2490	2490	2490	0	0	00	0.00	N	0	0
187	20240627	2490	2490	2490	2490	0	0	00	0.00	N	0	0
188	20240626	2490	2490	2490	2490	0	0	00	0.00	N	0	0
189	20240625	2490	2490	2490	2490	0	0	00	0.00	N	0	0
190	20240624	2490	2490	2490	2490	0	0	00	0.00	N	0	0
191	20240621	2490	2490	2490	2490	0	0	00	0.00	N	0	0
192	20240620	2490	2490	2490	2490	0	0	00	0.00	N	0	0
193	20240619	2490	2490	2490	2490	0	0	00	0.00	N	0	0
194	20240618	2490	2490	2490	2490	0	0	00	0.00	N	0	0
195	20240617	2490	2490	2490	2490	0	0	00	0.00	N	0	0
196	20240614	2490	2490	2490	2490	0	0	00	0.00	N	0	0
197	20240613	2490	2490	2490	2490	0	0	00	0.00	N	0	0
198	20240612	2490	2490	2490	2490	0	0	00	0.00	N	0	0
199	20240611	2490	2490	2490	2490	0	0	00	0.00	N	0	0
200	20240610	2490	2490	2490	2490	0	0	00	0.00	N	0	0
201	20240607	2490	2490	2490	2490	0	0	00	0.00	N	0	0
202	20240605	2490	2490	2490	2490	0	0	00	0.00	N	0	0
203	20240604	2490	2490	2490	2490	0	0	00	0.00	N	0	0
204	20240603	2490	2490	2490	2490	0	0	00	0.00	N	0	0
205	20240531	2490	2490	2490	2490	0	0	00	0.00	N	0	0
206	20240530	2490	2490	2490	2490	0	0	00	0.00	N	0	0
207	20240529	2490	2490	2490	2490	0	0	00	0.00	N	0	0
208	20240528	2490	2490	2490	2490	0	0	00	0.00	N	0	0
209	20240527	2490	2490	2490	2490	0	0	00	0.00	N	0	0
210	20240524	2490	2490	2490	2490	0	0	00	0.00	N	0	0
211	20240523	2490	2490	2490	2490	0	0	00	0.00	N	0	0
212	20240522	2490	2490	2490	2490	0	0	00	0.00	N	0	0
213	20240521	2490	2490	2490	2490	0	0	00	0.00	N	0	0
214	20240520	2490	2490	2490	2490	0	0	00	0.00	N	0	0
215	20240517	2490	2490	2490	2490	0	0	00	0.00	N	0	0
216	20240516	2490	2490	2490	2490	0	0	00	0.00	N	0	0
217	20240514	2490	2490	2490	2490	0	0	00	0.00	N	0	0
218	20240513	2490	2490	2490	2490	0	0	00	0.00	N	0	0
219	20240510	2490	2490	2490	2490	0	0	00	0.00	N	0	0
220	20240509	2490	2490	2490	2490	0	0	00	0.00	N	0	0
221	20240508	2490	2490	2490	2490	0	0	00	0.00	N	0	0
222	20240507	2490	2490	2490	2490	0	0	00	0.00	N	0	0
223	20240503	2490	2490	2490	2490	0	0	00	0.00	N	0	0
224	20240502	2490	2490	2490	2490	0	0	00	0.00	N	0	0
225	20240430	2490	2490	2490	2490	0	0	00	0.00	N	0	0
226	20240429	2490	2490	2490	2490	0	0	00	0.00	N	0	0
227	20240426	2490	2490	2490	2490	0	0	00	0.00	N	0	0
228	20240425	2490	2490	2490	2490	0	0	00	0.00	N	0	0
229	20240424	2490	2490	2490	2490	0	0	00	0.00	N	0	0
230	20240423	2490	2490	2490	2490	0	0	00	0.00	N	0	0
231	20240422	2490	2490	2490	2490	0	0	00	0.00	N	0	0
232	20240419	2490	2490	2490	2490	0	0	00	0.00	N	0	0
233	20240418	2490	2490	2490	2490	0	0	00	0.00	N	0	0
234	20240417	2490	2490	2490	2490	0	0	00	0.00	N	0	0
235	20240416	2490	2490	2490	2490	0	0	00	0.00	N	0	0
236	20240415	2490	2490	2490	2490	0	0	00	0.00	N	0	0
237	20240412	2490	2490	2490	2490	0	0	00	0.00	N	0	0
238	20240411	2490	2490	2490	2490	0	0	00	0.00	N	0	0
239	20240409	2490	2490	2490	2490	0	0	00	0.00	N	0	0
240	20240408	2490	2490	2490	2490	0	0	00	0.00	N	0	0
241	20240405	2490	2490	2490	2490	0	0	00	0.00	N	0	0
242	20240404	2490	2490	2490	2490	0	0	00	0.00	N	0	0
243	20240403	2490	2490	2490	2490	0	0	00	0.00	N	0	0
244	20240402	2490	2490	2490	2490	0	0	00	0.00	N	0	0
245	20240401	2490	2490	2490	2490	0	0	00	0.00	N	0	0
246	20240329	2490	2490	2490	2490	0	0	00	0.00	N	0	0
247	20240328	2490	2490	2490	2490	0	0	00	0.00	N	0	0
248	20240327	2490	2490	2490	2490	0	0	00	0.00	N	0	0
249	20240326	2490	2490	2490	2490	0	0	00	0.00	N	0	0
250	20240325	2490	2490	2490	2490	0	0	00	0.00	N	0	0
251	20240322	2490	2490	2490	2490	0	0	00	0.00	N	0	0
252	20240321	2490	2490	2490	2490	0	0	00	0.00	N	0	0
253	20240320	2490	2490	2490	2490	0	0	00	0.00	N	0	0
254	20240319	2490	2490	2490	2490	0	0	00	0.00	N	0	0
255	20240318	2490	2490	2490	2490	0	0	00	0.00	N	0	0
256	20240315	2490	2490	2490	2490	0	0	00	0.00	N	0	0
257	20240314	2490	2490	2490	2490	0	0	00	0.00	N	0	0
258	20240313	2490	2490	2490	2490	0	0	00	0.00	N	0	0
259	20240312	2490	2490	2490	2490	0	0	00	0.00	N	0	0
260	20240311	2490	2490	2490	2490	0	0	00	0.00	N	0	0
261	20240308	2490	2490	2490	2490	0	0	00	0.00	N	0	0
262	20240307	2490	2490	2490	2490	0	0	00	0.00	N	0	0
263	20240306	2490	2490	2490	2490	0	0	00	0.00	N	0	0
264	20240305	2490	2490	2490	2490	0	0	00	0.00	N	0	0
265	20240304	2490	2490	2490	2490	0	0	00	0.00	N	0	0
266	20240229	2490	2490	2490	2490	0	0	00	0.00	N	0	0
267	20240228	2490	2490	2490	2490	0	0	00	0.00	N	0	0
268	20240227	2490	2490	2490	2490	0	0	00	0.00	N	0	0
269	20240226	2490	2490	2490	2490	0	0	00	0.00	N	0	0
270	20240223	2490	2490	2490	2490	0	0	00	0.00	N	0	0
271	20240222	2490	2490	2490	2490	0	0	00	0.00	N	0	0
272	20240221	2490	2490	2490	2490	0	0	00	0.00	N	0	0
273	20240220	2490	2490	2490	2490	0	0	00	0.00	N	0	0
274	20240219	2490	2490	2490	2490	0	0	00	0.00	N	0	0
275	20240216	2490	2490	2490	2490	0	0	00	0.00	N	0	0
276	20240215	2490	2490	2490	2490	0	0	00	0.00	N	0	0
277	20240214	2490	2490	2490	2490	0	0	00	0.00	N	0	0
278	20240213	2490	2490	2490	2490	0	0	00	0.00	N	0	0
279	20240208	2490	2490	2490	2490	0	0	00	0.00	N	0	0
280	20240207	2490	2490	2490	2490	0	0	00	0.00	N	0	0
281	20240206	2490	2490	2490	2490	0	0	00	0.00	N	0	0
282	20240205	2490	2490	2490	2490	0	0	00	0.00	N	0	0
283	20240202	2490	2490	2490	2490	0	0	00	0.00	N	0	0
284	20240201	2490	2490	2490	2490	0	0	00	0.00	N	0	0
285	20240131	2490	2490	2490	2490	0	0	00	0.00	N	0	0
286	20240130	2490	2490	2490	2490	0	0	00	0.00	N	0	0
287	20240129	2490	2490	2490	2490	0	0	00	0.00	N	0	0
288	20240126	2490	2490	2490	2490	0	0	00	0.00	N	0	0
289	20240125	2490	2490	2490	2490	0	0	00	0.00	N	0	0
290	20240124	2490	2490	2490	2490	0	0	00	0.00	N	0	0
291	20240123	2490	2490	2490	2490	0	0	00	0.00	N	0	0
292	20240122	2490	2490	2490	2490	0	0	00	0.00	N	0	0
293	20240119	2490	2490	2490	2490	0	0	00	0.00	N	0	0
294	20240118	2490	2490	2490	2490	0	0	00	0.00	N	0	0
295	20240117	2490	2490	2490	2490	0	0	00	0.00	N	0	0
296	20240116	2490	2490	2490	2490	0	0	00	0.00	N	0	0
297	20240115	2490	2490	2490	2490	0	0	00	0.00	N	0	0
298	20240112	2490	2490	2490	2490	0	0	00	0.00	N	0	0
299	20240111	2490	2490	2490	2490	0	0	00	0.00	N	0	0
300	20240110	2490	2490	2490	2490	0	0	00	0.00	N	0	0
301	20240109	2490	2490	2490	2490	0	0	00	0.00	N	0	0
302	20240108	2490	2490	2490	2490	0	0	00	0.00	N	0	0
303	20240105	2490	2490	2490	2490	0	0	00	0.00	N	0	0
304	20240104	2490	2490	2490	2490	0	0	00	0.00	N	0	0
305	20240103	2490	2490	2490	2490	0	0	00	0.00	N	0	0
306	20240102	2490	2490	2490	2490	0	0	00	0.00	N	0	0
307	20231228	2490	2490	2490	2490	0	0	00	0.00	N	0	0
308	20231227	2490	2490	2490	2490	0	0	02	0.00	N	0	0
309	20231226	2490	2490	2490	2490	0	0	00	0.00	N	0	0
310	20231222	2490	2490	2490	2490	0	0	00	0.00	N	0	0
311	20231221	2490	2490	2490	2490	0	0	00	0.00	N	0	0
312	20231220	2490	2490	2490	2490	0	0	00	0.00	N	0	0
313	20231219	2490	2490	2490	2490	0	0	00	0.00	N	0	0
314	20231218	2490	2490	2490	2490	0	0	00	0.00	N	0	0
315	20231215	2490	2490	2490	2490	0	0	00	0.00	N	0	0
316	20231214	2490	2490	2490	2490	0	0	00	0.00	N	0	0
317	20231213	2490	2490	2490	2490	0	0	00	0.00	N	0	0
318	20231212	2490	2490	2490	2490	0	0	00	0.00	N	0	0
319	20231211	2490	2490	2490	2490	0	0	00	0.00	N	0	0
320	20231208	2490	2490	2490	2490	0	0	00	0.00	N	0	0
321	20231207	2490	2490	2490	2490	0	0	00	0.00	N	0	0
322	20231206	2490	2490	2490	2490	0	0	00	0.00	N	0	0
323	20231205	2490	2490	2490	2490	0	0	00	0.00	N	0	0
324	20231204	2490	2490	2490	2490	0	0	00	0.00	N	0	0
325	20231201	2490	2490	2490	2490	0	0	00	0.00	N	0	0
326	20231130	2490	2490	2490	2490	0	0	00	0.00	N	0	0
327	20231129	2490	2490	2490	2490	0	0	00	0.00	N	0	0
328	20231128	2490	2490	2490	2490	0	0	00	0.00	N	0	0
329	20231127	2490	2490	2490	2490	0	0	00	0.00	N	0	0
330	20231124	2490	2490	2490	2490	0	0	00	0.00	N	0	0
331	20231123	2490	2490	2490	2490	0	0	00	0.00	N	0	0
332	20231122	2490	2490	2490	2490	0	0	00	0.00	N	0	0
333	20231121	2490	2490	2490	2490	0	0	00	0.00	N	0	0
334	20231120	2490	2490	2490	2490	0	0	00	0.00	N	0	0
335	20231117	2490	2490	2490	2490	0	0	00	0.00	N	0	0
336	20231116	2490	2490	2490	2490	0	0	00	0.00	N	0	0
337	20231115	2490	2490	2490	2490	0	0	00	0.00	N	0	0
338	20231114	2490	2490	2490	2490	0	0	00	0.00	N	0	0
339	20231113	2490	2490	2490	2490	0	0	00	0.00	N	0	0
340	20231110	2490	2490	2490	2490	0	0	00	0.00	N	0	0
341	20231109	2490	2490	2490	2490	0	0	00	0.00	N	0	0
342	20231108	2490	2490	2490	2490	0	0	00	0.00	N	0	0
343	20231107	2490	2490	2490	2490	0	0	00	0.00	N	0	0
344	20231106	2490	2490	2490	2490	0	0	00	0.00	N	0	0
345	20231103	2490	2490	2490	2490	0	0	00	0.00	N	0	0
346	20231102	2490	2490	2490	2490	0	0	00	0.00	N	0	0
347	20231101	2490	2490	2490	2490	0	0	00	0.00	N	0	0
348	20231031	2490	2490	2490	2490	0	0	00	0.00	N	0	0
349	20231030	2490	2490	2490	2490	0	0	00	0.00	N	0	0
350	20231027	2490	2490	2490	2490	0	0	00	0.00	N	0	0
351	20231026	2490	2490	2490	2490	0	0	00	0.00	N	0	0
352	20231025	2490	2490	2490	2490	0	0	00	0.00	N	0	0
353	20231024	2490	2490	2490	2490	0	0	00	0.00	N	0	0
354	20231023	2490	2490	2490	2490	0	0	00	0.00	N	0	0
355	20231020	2490	2490	2490	2490	0	0	00	0.00	N	0	0
356	20231019	2490	2490	2490	2490	0	0	00	0.00	N	0	0
357	20231018	2490	2490	2490	2490	0	0	00	0.00	N	0	0
358	20231017	2490	2490	2490	2490	0	0	00	0.00	N	0	0
359	20231016	2490	2490	2490	2490	0	0	00	0.00	N	0	0
360	20231013	2490	2490	2490	2490	0	0	00	0.00	N	0	0
361	20231012	2490	2490	2490	2490	0	0	00	0.00	N	0	0
362	20231011	2490	2490	2490	2490	0	0	00	0.00	N	0	0
363	20231010	2490	2490	2490	2490	0	0	00	0.00	N	0	0
364	20231006	2490	2490	2490	2490	0	0	00	0.00	N	0	0
365	20231005	2490	2490	2490	2490	0	0	00	0.00	N	0	0
366	20231004	2490	2490	2490	2490	0	0	00	0.00	N	0	0
367	20230927	2490	2490	2490	2490	0	0	00	0.00	N	0	0
368	20230926	2490	2490	2490	2490	0	0	00	0.00	N	0	0
369	20230925	2490	2490	2490	2490	0	0	00	0.00	N	0	0
370	20230922	2490	2490	2490	2490	0	0	00	0.00	N	0	0
371	20230921	2490	2490	2490	2490	0	0	00	0.00	N	0	0
372	20230920	2490	2490	2490	2490	0	0	00	0.00	N	0	0
373	20230919	2490	2490	2490	2490	0	0	00	0.00	N	0	0
374	20230918	2490	2490	2490	2490	0	0	00	0.00	N	0	0
375	20230915	2490	2490	2490	2490	0	0	00	0.00	N	0	0
376	20230914	2490	2490	2490	2490	0	0	00	0.00	N	0	0
377	20230913	2490	2490	2490	2490	0	0	00	0.00	N	0	0
378	20230912	2490	2490	2490	2490	0	0	00	0.00	N	0	0
379	20230911	2490	2490	2490	2490	0	0	00	0.00	N	0	0
380	20230908	2490	2490	2490	2490	0	0	00	0.00	N	0	0
381	20230907	2490	2490	2490	2490	0	0	00	0.00	N	0	0
382	20230906	2490	2490	2490	2490	0	0	00	0.00	N	0	0
383	20230905	2490	2490	2490	2490	0	0	00	0.00	N	0	0
384	20230904	2490	2490	2490	2490	0	0	00	0.00	N	0	0
385	20230901	2490	2490	2490	2490	0	0	00	0.00	N	0	0
386	20230831	2490	2490	2490	2490	0	0	00	0.00	N	0	0
387	20230830	2490	2490	2490	2490	0	0	00	0.00	N	0	0
388	20230829	2490	2490	2490	2490	0	0	00	0.00	N	0	0
389	20230828	2490	2490	2490	2490	0	0	00	0.00	N	0	0
390	20230825	2490	2490	2490	2490	0	0	00	0.00	N	0	0
391	20230824	2490	2490	2490	2490	0	0	00	0.00	N	0	0
392	20230823	2490	2490	2490	2490	0	0	00	0.00	N	0	0
393	20230822	2490	2490	2490	2490	0	0	00	0.00	N	0	0
394	20230821	2490	2490	2490	2490	0	0	00	0.00	N	0	0
395	20230818	2490	2490	2490	2490	0	0	00	0.00	N	0	0
396	20230817	2490	2490	2490	2490	0	0	00	0.00	N	0	0
397	20230816	2490	2490	2490	2490	0	0	00	0.00	N	0	0
398	20230814	2490	2490	2490	2490	0	0	00	0.00	N	0	0
399	20230811	2490	2490	2490	2490	0	0	00	0.00	N	0	0
400	20230810	2490	2490	2490	2490	0	0	00	0.00	N	0	0
401	20230809	2490	2490	2490	2490	0	0	00	0.00	N	0	0
402	20230808	2490	2490	2490	2490	0	0	00	0.00	N	0	0
403	20230807	2490	2490	2490	2490	0	0	00	0.00	N	0	0
404	20230804	2490	2490	2490	2490	0	0	00	0.00	N	0	0
405	20230803	2490	2490	2490	2490	0	0	00	0.00	N	0	0
406	20230802	2490	2490	2490	2490	0	0	00	0.00	N	0	0
407	20230801	2490	2490	2490	2490	0	0	00	0.00	N	0	0
408	20230731	2490	2490	2490	2490	0	0	00	0.00	N	0	0
409	20230728	2490	2490	2490	2490	0	0	00	0.00	N	0	0
410	20230727	2490	2490	2490	2490	0	0	00	0.00	N	0	0
411	20230726	2490	2490	2490	2490	0	0	00	0.00	N	0	0
412	20230725	2490	2490	2490	2490	0	0	00	0.00	N	0	0
413	20230724	2490	2490	2490	2490	0	0	00	0.00	N	0	0
414	20230721	2490	2490	2490	2490	0	0	00	0.00	N	0	0
415	20230720	2490	2490	2490	2490	0	0	00	0.00	N	0	0
416	20230719	2490	2490	2490	2490	0	0	00	0.00	N	0	0
417	20230718	2490	2490	2490	2490	0	0	00	0.00	N	0	0
418	20230717	2490	2490	2490	2490	0	0	00	0.00	N	0	0
419	20230714	2490	2490	2490	2490	0	0	00	0.00	N	0	0
420	20230713	2490	2490	2490	2490	0	0	00	0.00	N	0	0
421	20230712	2490	2490	2490	2490	0	0	00	0.00	N	0	0
422	20230711	2490	2490	2490	2490	0	0	00	0.00	N	0	0
423	20230710	2490	2490	2490	2490	0	0	00	0.00	N	0	0
424	20230707	2490	2490	2490	2490	0	0	00	0.00	N	0	0
425	20230706	2490	2490	2490	2490	0	0	00	0.00	N	0	0
426	20230705	2490	2490	2490	2490	0	0	00	0.00	N	0	0
427	20230704	2490	2490	2490	2490	0	0	00	0.00	N	0	0
428	20230703	2490	2490	2490	2490	0	0	00	0.00	N	0	0
429	20230630	2490	2490	2490	2490	0	0	00	0.00	N	0	0
430	20230629	2490	2490	2490	2490	0	0	00	0.00	N	0	0
431	20230628	2490	2490	2490	2490	0	0	00	0.00	N	0	0
432	20230627	2490	2490	2490	2490	0	0	00	0.00	N	0	0
433	20230626	2490	2490	2490	2490	0	0	00	0.00	N	0	0
434	20230623	2490	2490	2490	2490	0	0	00	0.00	N	0	0
435	20230622	2490	2490	2490	2490	0	0	00	0.00	N	0	0
436	20230621	2490	2490	2490	2490	0	0	00	0.00	N	0	0
437	20230620	2490	2490	2490	2490	0	0	00	0.00	N	0	0
438	20230619	2490	2490	2490	2490	0	0	00	0.00	N	0	0
439	20230616	2490	2490	2490	2490	0	0	00	0.00	N	0	0
440	20230615	2490	2490	2490	2490	0	0	00	0.00	N	0	0
441	20230614	2490	2490	2490	2490	0	0	00	0.00	N	0	0
442	20230613	2490	2490	2490	2490	0	0	00	0.00	N	0	0
443	20230612	2490	2490	2490	2490	0	0	00	0.00	N	0	0
444	20230609	2490	2490	2490	2490	0	0	00	0.00	N	0	0
445	20230608	2490	2490	2490	2490	0	0	00	0.00	N	0	0
446	20230607	2490	2490	2490	2490	0	0	00	0.00	N	0	0
447	20230605	2490	2490	2490	2490	0	0	00	0.00	N	0	0
448	20230602	2490	2490	2490	2490	0	0	00	0.00	N	0	0
449	20230601	2490	2490	2490	2490	0	0	00	0.00	N	0	0
450	20230531	2490	2490	2490	2490	0	0	00	0.00	N	0	0
451	20230530	2490	2490	2490	2490	0	0	00	0.00	N	0	0
452	20230526	2490	2490	2490	2490	0	0	00	0.00	N	0	0
453	20230525	2490	2490	2490	2490	0	0	00	0.00	N	0	0
454	20230524	2490	2490	2490	2490	0	0	00	0.00	N	0	0
455	20230523	2490	2490	2490	2490	0	0	00	0.00	N	0	0
456	20230522	2490	2490	2490	2490	0	0	00	0.00	N	0	0
457	20230519	2490	2490	2490	2490	0	0	00	0.00	N	0	0
458	20230518	2490	2490	2490	2490	0	0	00	0.00	N	0	0
459	20230517	2490	2490	2490	2490	0	0	00	0.00	N	0	0
460	20230516	2490	2490	2490	2490	0	0	00	0.00	N	0	0
461	20230515	2490	2490	2490	2490	0	0	00	0.00	N	0	0
462	20230512	2490	2490	2490	2490	0	0	00	0.00	N	0	0
463	20230511	2490	2490	2490	2490	0	0	00	0.00	N	0	0
464	20230510	2490	2490	2490	2490	0	0	00	0.00	N	0	0
465	20230509	2490	2490	2490	2490	0	0	00	0.00	N	0	0
466	20230508	2490	2490	2490	2490	0	0	00	0.00	N	0	0
467	20230504	2490	2490	2490	2490	0	0	00	0.00	N	0	0
468	20230503	2490	2490	2490	2490	0	0	00	0.00	N	0	0
469	20230502	2490	2490	2490	2490	0	0	00	0.00	N	0	0
470	20230428	2490	2490	2490	2490	0	0	00	0.00	N	0	0
471	20230427	2490	2490	2490	2490	0	0	00	0.00	N	0	0
472	20230426	2490	2490	2490	2490	0	0	00	0.00	N	0	0
473	20230425	2490	2490	2490	2490	0	0	00	0.00	N	0	0
474	20230424	2490	2490	2490	2490	0	0	00	0.00	N	0	0
475	20230421	2490	2490	2490	2490	0	0	00	0.00	N	0	0
476	20230420	2490	2490	2490	2490	0	0	00	0.00	N	0	0
477	20230419	2490	2490	2490	2490	0	0	00	0.00	N	0	0
478	20230418	2490	2490	2490	2490	0	0	00	0.00	N	0	0
479	20230417	2490	2490	2490	2490	0	0	00	0.00	N	0	0
480	20230414	2490	2490	2490	2490	0	0	00	0.00	N	0	0
481	20230413	2490	2490	2490	2490	0	0	00	0.00	N	0	0
482	20230412	2490	2490	2490	2490	0	0	00	0.00	N	0	0
483	20230411	2490	2490	2490	2490	0	0	00	0.00	N	0	0
484	20230410	2490	2490	2490	2490	0	0	00	0.00	N	0	0
485	20230407	2490	2490	2490	2490	0	0	00	0.00	N	0	0
486	20230406	2490	2490	2490	2490	0	0	00	0.00	N	0	0
487	20230405	2490	2490	2490	2490	0	0	00	0.00	N	0	0
488	20230404	2490	2490	2490	2490	0	0	00	0.00	N	0	0
489	20230403	2490	2490	2490	2490	0	0	00	0.00	N	0	0
490	20230331	2490	2490	2490	2490	0	0	00	0.00	N	0	0
491	20230330	2490	2490	2490	2490	0	0	00	0.00	N	0	0
492	20230329	2490	2490	2490	2490	0	0	00	0.00	N	0	0
493	20230328	2490	2490	2490	2490	0	0	00	0.00	N	0	0
494	20230327	2490	2490	2490	2490	0	0	00	0.00	N	0	0
495	20230324	2490	2490	2490	2490	0	0	00	0.00	N	0	0
496	20230323	2490	2490	2490	2490	0	0	00	0.00	N	0	0
497	20230322	2490	2490	2490	2490	0	0	00	0.00	N	0	0
498	20230321	2490	2490	2490	2490	0	0	00	0.00	N	0	0
499	20230320	2490	2490	2490	2490	0	0	00	0.00	N	0	0
500	20230317	2490	2490	2490	2490	0	0	00	0.00	N	0	0
501	20230316	2490	2490	2490	2490	0	0	00	0.00	N	0	0
502	20230315	2490	2490	2490	2490	0	0	00	0.00	N	0	0
503	20230314	2490	2490	2490	2490	0	0	00	0.00	N	0	0
504	20230313	2490	2490	2490	2490	0	0	00	0.00	N	0	0
505	20230310	2490	2490	2490	2490	0	0	00	0.00	N	0	0
506	20230309	2490	2490	2490	2490	0	0	00	0.00	N	0	0
507	20230308	2490	2490	2490	2490	0	0	00	0.00	N	0	0
508	20230307	2490	2490	2490	2490	0	0	00	0.00	N	0	0
509	20230306	2490	2490	2490	2490	0	0	00	0.00	N	0	0
510	20230303	2490	2490	2490	2490	0	0	00	0.00	N	0	0
511	20230302	2490	2490	2490	2490	0	0	00	0.00	N	0	0
512	20230228	2490	2490	2490	2490	0	0	00	0.00	N	0	0
513	20230227	2490	2490	2490	2490	0	0	00	0.00	N	0	0
514	20230224	2490	2490	2490	2490	0	0	00	0.00	N	0	0
515	20230223	2490	2490	2490	2490	0	0	00	0.00	N	0	0
516	20230222	2490	2490	2490	2490	0	0	00	0.00	N	0	0
517	20230221	2490	2490	2490	2490	0	0	00	0.00	N	0	0
518	20230220	2490	2490	2490	2490	0	0	00	0.00	N	0	0
519	20230217	2490	2490	2490	2490	0	0	00	0.00	N	0	0
520	20230216	2490	2490	2490	2490	0	0	00	0.00	N	0	0
521	20230215	2490	2490	2490	2490	0	0	00	0.00	N	0	0
522	20230214	2490	2490	2490	2490	0	0	00	0.00	N	0	0
523	20230213	2490	2490	2490	2490	0	0	00	0.00	N	0	0
524	20230210	2490	2490	2490	2490	0	0	00	0.00	N	0	0
525	20230209	2490	2490	2490	2490	0	0	00	0.00	N	0	0
526	20230208	2490	2490	2490	2490	0	0	00	0.00	N	0	0
527	20230207	2490	2490	2490	2490	0	0	00	0.00	N	0	0
528	20230206	2490	2490	2490	2490	0	0	00	0.00	N	0	0
529	20230203	2490	2490	2490	2490	0	0	00	0.00	N	0	0
530	20230202	2490	2490	2490	2490	0	0	00	0.00	N	0	0
531	20230201	2490	2490	2490	2490	0	0	00	0.00	N	0	0
532	20230131	2490	2490	2490	2490	0	0	00	0.00	N	0	0
533	20230130	2490	2490	2490	2490	0	0	00	0.00	N	0	0
534	20230127	2490	2490	2490	2490	0	0	00	0.00	N	0	0
535	20230126	2490	2490	2490	2490	0	0	00	0.00	N	0	0
536	20230125	2490	2490	2490	2490	0	0	00	0.00	N	0	0
537	20230120	2490	2490	2490	2490	0	0	00	0.00	N	0	0
538	20230119	2490	2490	2490	2490	0	0	00	0.00	N	0	0
539	20230118	2490	2490	2490	2490	0	0	00	0.00	N	0	0
540	20230117	2490	2490	2490	2490	0	0	00	0.00	N	0	0
541	20230116	2490	2490	2490	2490	0	0	00	0.00	N	0	0
542	20230113	2490	2490	2490	2490	0	0	00	0.00	N	0	0
543	20230112	2490	2490	2490	2490	0	0	00	0.00	N	0	0
544	20230111	2490	2490	2490	2490	0	0	00	0.00	N	0	0
545	20230110	2490	2490	2490	2490	0	0	00	0.00	N	0	0
546	20230109	2490	2490	2490	2490	0	0	00	0.00	N	0	0
547	20230106	2490	2490	2490	2490	0	0	00	0.00	N	0	0
548	20230105	2490	2490	2490	2490	0	0	00	0.00	N	0	0
549	20230104	2490	2490	2490	2490	0	0	00	0.00	N	0	0
550	20230103	2490	2490	2490	2490	0	0	00	0.00	N	0	0
551	20230102	2490	2490	2490	2490	0	0	00	0.00	N	0	0
552	20221229	2490	2490	2490	2490	0	0	00	0.00	N	0	0
553	20221228	2490	2490	2490	2490	0	0	02	0.00	N	0	0
554	20221227	2490	2490	2490	2490	0	0	00	0.00	N	0	0
555	20221226	2490	2490	2490	2490	0	0	00	0.00	N	0	0
556	20221223	2490	2490	2490	2490	0	0	00	0.00	N	0	0
557	20221222	2490	2490	2490	2490	0	0	00	0.00	N	0	0
558	20221221	2490	2490	2490	2490	0	0	00	0.00	N	0	0
559	20221220	2490	2490	2490	2490	0	0	00	0.00	N	0	0
560	20221219	2490	2490	2490	2490	0	0	00	0.00	N	0	0
561	20221216	2490	2490	2490	2490	0	0	00	0.00	N	0	0
562	20221215	2490	2490	2490	2490	0	0	00	0.00	N	0	0
563	20221214	2490	2490	2490	2490	0	0	00	0.00	N	0	0
564	20221213	2490	2490	2490	2490	0	0	00	0.00	N	0	0
565	20221212	2490	2490	2490	2490	0	0	00	0.00	N	0	0
566	20221209	2490	2490	2490	2490	0	0	00	0.00	N	0	0
567	20221208	2490	2490	2490	2490	0	0	00	0.00	N	0	0
568	20221207	2490	2490	2490	2490	0	0	00	0.00	N	0	0
569	20221206	2490	2490	2490	2490	0	0	00	0.00	N	0	0
570	20221205	2490	2490	2490	2490	0	0	00	0.00	N	0	0
571	20221202	2490	2490	2490	2490	0	0	00	0.00	N	0	0
572	20221201	2490	2490	2490	2490	0	0	00	0.00	N	0	0
573	20221130	2490	2490	2490	2490	0	0	00	0.00	N	0	0
574	20221129	2490	2490	2490	2490	0	0	00	0.00	N	0	0
575	20221128	2490	2490	2490	2490	0	0	00	0.00	N	0	0
576	20221125	2490	2490	2490	2490	0	0	00	0.00	N	0	0
577	20221124	2490	2490	2490	2490	0	0	00	0.00	N	0	0
578	20221123	2490	2490	2490	2490	0	0	00	0.00	N	0	0
579	20221122	2490	2490	2490	2490	0	0	00	0.00	N	0	0
580	20221121	2490	2490	2490	2490	0	0	00	0.00	N	0	0
581	20221118	2490	2490	2490	2490	0	0	00	0.00	N	0	0
582	20221117	2490	2490	2490	2490	0	0	00	0.00	N	0	0
583	20221116	2490	2490	2490	2490	0	0	00	0.00	N	0	0
584	20221115	2490	2490	2490	2490	0	0	00	0.00	N	0	0
585	20221114	2490	2490	2490	2490	0	0	00	0.00	N	0	0
586	20221111	2490	2490	2490	2490	0	0	00	0.00	N	0	0
587	20221110	2490	2490	2490	2490	0	0	00	0.00	N	0	0
588	20221109	2490	2490	2490	2490	0	0	00	0.00	N	0	0
589	20221108	2490	2490	2490	2490	0	0	00	0.00	N	0	0
590	20221107	2490	2490	2490	2490	0	0	00	0.00	N	0	0
591	20221104	2490	2490	2490	2490	0	0	00	0.00	N	0	0
592	20221103	2490	2490	2490	2490	0	0	00	0.00	N	0	0
593	20221102	2490	2490	2490	2490	0	0	00	0.00	N	0	0
594	20221101	2490	2490	2490	2490	0	0	00	0.00	N	0	0
595	20221031	2490	2490	2490	2490	0	0	00	0.00	N	0	0
596	20221028	2490	2490	2490	2490	0	0	00	0.00	N	0	0
597	20221027	2490	2490	2490	2490	0	0	00	0.00	N	0	0
598	20221026	2490	2490	2490	2490	0	0	00	0.00	N	0	0
599	20221025	2490	2490	2490	2490	0	0	00	0.00	N	0	0
600	20221024	2490	2490	2490	2490	0	0	00	0.00	N	0	0
601	20221021	2490	2490	2490	2490	0	0	00	0.00	N	0	0
602	20221020	2490	2490	2490	2490	0	0	00	0.00	N	0	0
603	20221019	2490	2490	2490	2490	0	0	00	0.00	N	0	0
604	20221018	2490	2490	2490	2490	0	0	00	0.00	N	0	0
605	20221017	2490	2490	2490	2490	0	0	00	0.00	N	0	0
606	20221014	2490	2490	2490	2490	0	0	00	0.00	N	0	0
607	20221013	2490	2490	2490	2490	0	0	00	0.00	N	0	0
608	20221012	2490	2490	2490	2490	0	0	00	0.00	N	0	0
609	20221011	2490	2490	2490	2490	0	0	00	0.00	N	0	0
610	20221007	2490	2490	2490	2490	0	0	00	0.00	N	0	0
611	20221006	2490	2490	2490	2490	0	0	00	0.00	N	0	0
612	20221005	2490	2490	2490	2490	0	0	00	0.00	N	0	0
613	20221004	2490	2490	2490	2490	0	0	00	0.00	N	0	0
614	20220930	2490	2490	2490	2490	0	0	00	0.00	N	0	0
615	20220929	2490	2490	2490	2490	0	0	00	0.00	N	0	0
616	20220928	2490	2490	2490	2490	0	0	00	0.00	N	0	0
617	20220927	2490	2490	2490	2490	0	0	00	0.00	N	0	0
618	20220926	2490	2490	2490	2490	0	0	00	0.00	N	0	0
619	20220923	2490	2490	2490	2490	0	0	00	0.00	N	0	0
620	20220922	2490	2490	2490	2490	0	0	00	0.00	N	0	0
621	20220921	2490	2490	2490	2490	0	0	00	0.00	N	0	0
622	20220920	2490	2490	2490	2490	0	0	00	0.00	N	0	0
623	20220919	2490	2490	2490	2490	0	0	00	0.00	N	0	0
624	20220916	2490	2490	2490	2490	0	0	00	0.00	N	0	0
625	20220915	2490	2490	2490	2490	0	0	00	0.00	N	0	0
626	20220914	2490	2490	2490	2490	0	0	00	0.00	N	0	0
627	20220913	2490	2490	2490	2490	0	0	00	0.00	N	0	0
628	20220908	2490	2490	2490	2490	0	0	00	0.00	N	0	0
629	20220907	2490	2490	2490	2490	0	0	00	0.00	N	0	0
630	20220906	2490	2490	2490	2490	0	0	00	0.00	N	0	0
631	20220905	2490	2490	2490	2490	0	0	00	0.00	N	0	0
632	20220902	2490	2490	2490	2490	0	0	00	0.00	N	0	0
633	20220901	2490	2490	2490	2490	0	0	00	0.00	N	0	0
634	20220831	2490	2490	2490	2490	0	0	00	0.00	N	0	0
635	20220830	2490	2490	2490	2490	0	0	00	0.00	N	0	0
636	20220829	2490	2490	2490	2490	0	0	00	0.00	N	0	0
637	20220826	2490	2490	2490	2490	0	0	00	0.00	N	0	0
638	20220825	2490	2490	2490	2490	0	0	00	0.00	N	0	0
639	20220824	2490	2490	2490	2490	0	0	00	0.00	N	0	0
640	20220823	2490	2490	2490	2490	0	0	00	0.00	N	0	0
641	20220822	2490	2490	2490	2490	0	0	00	0.00	N	0	0
642	20220819	2490	2490	2490	2490	0	0	00	0.00	N	0	0
643	20220818	2490	2490	2490	2490	0	0	00	0.00	N	0	0
644	20220817	2490	2490	2490	2490	0	0	00	0.00	N	0	0
645	20220816	2490	2490	2490	2490	0	0	00	0.00	N	0	0
646	20220812	2490	2490	2490	2490	0	0	00	0.00	N	0	0
647	20220811	2490	2490	2490	2490	0	0	00	0.00	N	0	0
648	20220810	2490	2490	2490	2490	0	0	00	0.00	N	0	0
649	20220809	2490	2490	2490	2490	0	0	00	0.00	N	0	0
650	20220808	2490	2490	2490	2490	0	0	00	0.00	N	0	0
651	20220805	2490	2490	2490	2490	0	0	00	0.00	N	0	0
652	20220804	2490	2490	2490	2490	0	0	00	0.00	N	0	0
653	20220803	2490	2490	2490	2490	0	0	00	0.00	N	0	0
654	20220802	2490	2490	2490	2490	0	0	00	0.00	N	0	0
655	20220801	2490	2490	2490	2490	0	0	00	0.00	N	0	0
656	20220729	2490	2490	2490	2490	0	0	00	0.00	N	0	0
657	20220728	2490	2490	2490	2490	0	0	00	0.00	N	0	0
658	20220727	2490	2490	2490	2490	0	0	00	0.00	N	0	0
659	20220726	2490	2490	2490	2490	0	0	00	0.00	N	0	0
660	20220725	2490	2490	2490	2490	0	0	00	0.00	N	0	0
661	20220722	2490	2490	2490	2490	0	0	00	0.00	N	0	0
662	20220721	2490	2490	2490	2490	0	0	00	0.00	N	0	0
663	20220720	2490	2490	2490	2490	0	0	00	0.00	N	0	0
664	20220719	2490	2490	2490	2490	0	0	00	0.00	N	0	0
665	20220718	2490	2490	2490	2490	0	0	00	0.00	N	0	0
666	20220715	2490	2490	2490	2490	0	0	00	0.00	N	0	0
667	20220714	2490	2490	2490	2490	0	0	00	0.00	N	0	0
668	20220713	2490	2490	2490	2490	0	0	00	0.00	N	0	0
669	20220712	2490	2490	2490	2490	0	0	00	0.00	N	0	0
670	20220711	2490	2490	2490	2490	0	0	00	0.00	N	0	0
671	20220708	2490	2490	2490	2490	0	0	00	0.00	N	0	0
672	20220707	2490	2490	2490	2490	0	0	00	0.00	N	0	0
673	20220706	2490	2490	2490	2490	0	0	00	0.00	N	0	0
674	20220705	2490	2490	2490	2490	0	0	00	0.00	N	0	0
675	20220704	2490	2490	2490	2490	0	0	00	0.00	N	0	0
676	20220701	2490	2490	2490	2490	0	0	00	0.00	N	0	0
677	20220630	2490	2490	2490	2490	0	0	00	0.00	N	0	0
678	20220629	2490	2490	2490	2490	0	0	00	0.00	N	0	0
679	20220628	2490	2490	2490	2490	0	0	00	0.00	N	0	0
680	20220627	2490	2490	2490	2490	0	0	00	0.00	N	0	0
681	20220624	2490	2490	2490	2490	0	0	00	0.00	N	0	0
682	20220623	2490	2490	2490	2490	0	0	00	0.00	N	0	0
683	20220622	2490	2490	2490	2490	0	0	00	0.00	N	0	0
684	20220621	2490	2490	2490	2490	0	0	00	0.00	N	0	0
685	20220620	2490	2490	2490	2490	0	0	00	0.00	N	0	0
686	20220617	2490	2490	2490	2490	0	0	00	0.00	N	0	0
687	20220616	2490	2490	2490	2490	0	0	00	0.00	N	0	0
688	20220615	2490	2490	2490	2490	0	0	00	0.00	N	0	0
689	20220614	2490	2490	2490	2490	0	0	00	0.00	N	0	0
690	20220613	2490	2490	2490	2490	0	0	00	0.00	N	0	0
691	20220610	2490	2490	2490	2490	0	0	00	0.00	N	0	0
692	20220609	2490	2490	2490	2490	0	0	00	0.00	N	0	0
693	20220608	2490	2490	2490	2490	0	0	00	0.00	N	0	0
694	20220607	2490	2490	2490	2490	0	0	00	0.00	N	0	0
695	20220603	2490	2490	2490	2490	0	0	00	0.00	N	0	0
696	20220602	2490	2490	2490	2490	0	0	00	0.00	N	0	0
697	20220531	2490	2490	2490	2490	0	0	00	0.00	N	0	0
698	20220530	2490	2490	2490	2490	0	0	00	0.00	N	0	0
699	20220527	2490	2490	2490	2490	0	0	00	0.00	N	0	0
700	20220526	2490	2490	2490	2490	0	0	00	0.00	N	0	0
701	20220525	2490	2490	2490	2490	0	0	00	0.00	N	0	0
702	20220524	2490	2490	2490	2490	0	0	00	0.00	N	0	0
703	20220523	2490	2490	2490	2490	0	0	00	0.00	N	0	0
704	20220520	2490	2490	2490	2490	0	0	00	0.00	N	0	0
705	20220519	2490	2490	2490	2490	0	0	00	0.00	N	0	0
706	20220518	2490	2490	2490	2490	0	0	00	0.00	N	0	0
707	20220517	2490	2490	2490	2490	0	0	00	0.00	N	0	0
708	20220516	2490	2490	2490	2490	0	0	00	0.00	N	0	0