30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 52558 |
| 3 | 20250327 | 185700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20250327 | 185600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20250327 | 185500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20250327 | 185400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20250327 | 185300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20250327 | 185200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20250327 | 185100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20250327 | 185000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20250327 | 184900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20250327 | 184800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20250327 | 184700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20250327 | 184600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20250327 | 184500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20250327 | 184400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20250327 | 184300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20250327 | 184200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20250327 | 184100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20250327 | 184000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20250327 | 183900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20250327 | 183800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20250327 | 183700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20250327 | 183600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20250327 | 183500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20250327 | 183400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20250327 | 183300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20250327 | 183200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20250327 | 183100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20250327 | 183000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20250327 | 182900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20250327 | 182800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 52558 |
| 33 | 20250327 | 182700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20250327 | 182600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20250327 | 182500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20250327 | 182400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20250327 | 182300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20250327 | 182200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20250327 | 182100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20250327 | 182000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20250327 | 181900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20250327 | 181800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20250327 | 181700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20250327 | 181600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20250327 | 181500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20250327 | 181400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20250327 | 181300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20250327 | 181200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20250327 | 181100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20250327 | 181000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20250327 | 180900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20250327 | 180800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20250327 | 180700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20250327 | 180600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20250327 | 180500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20250327 | 180400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20250327 | 180300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20250327 | 180200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20250327 | 180100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20250327 | 180000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20250327 | 175900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20250327 | 175800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 52558 |
| 63 | 20250327 | 175700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20250327 | 175600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20250327 | 175500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20250327 | 175400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20250327 | 175300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20250327 | 175200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20250327 | 175100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20250327 | 175000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20250327 | 174900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20250327 | 174800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20250327 | 174700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20250327 | 174600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20250327 | 174500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20250327 | 174400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20250327 | 174300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20250327 | 174200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20250327 | 174100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20250327 | 174000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20250327 | 173900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20250327 | 173800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20250327 | 173700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20250327 | 173600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20250327 | 173500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20250327 | 173400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20250327 | 173300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20250327 | 173200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20250327 | 173100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20250327 | 173000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20250327 | 172900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20250327 | 172800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 52558 |
| 93 | 20250327 | 172700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20250327 | 172600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20250327 | 172500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20250327 | 172400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20250327 | 172300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20250327 | 172200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20250327 | 172100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20250327 | 172000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20250327 | 171900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20250327 | 171800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20250327 | 171700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20250327 | 171600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20250327 | 171500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20250327 | 171400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20250327 | 171300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20250327 | 171200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20250327 | 171100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20250327 | 171000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20250327 | 170900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20250327 | 170800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20250327 | 170700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20250327 | 170600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20250327 | 170500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20250327 | 170400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20250327 | 170300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20250327 | 170200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20250327 | 170100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20250327 | 170000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20250327 | 165900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20250327 | 165800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 52558 |
| 123 | 20250327 | 165700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20250327 | 165600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20250327 | 165500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20250327 | 165400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20250327 | 165300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20250327 | 165200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20250327 | 165100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20250327 | 165000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20250327 | 164900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20250327 | 164800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20250327 | 164700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20250327 | 164600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20250327 | 164500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20250327 | 164400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20250327 | 164300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20250327 | 164200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20250327 | 164100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20250327 | 164000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20250327 | 163900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20250327 | 163800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20250327 | 163700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20250327 | 163600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20250327 | 163500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20250327 | 163400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20250327 | 163300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20250327 | 163200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20250327 | 163100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20250327 | 163000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20250327 | 162900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20250327 | 162800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 52558 |
| 153 | 20250327 | 162700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20250327 | 162600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20250327 | 162500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20250327 | 162400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20250327 | 162300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20250327 | 162200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20250327 | 162100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20250327 | 162000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20250327 | 161900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20250327 | 161800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20250327 | 161700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20250327 | 161600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20250327 | 161500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20250327 | 161400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20250327 | 161300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20250327 | 161200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20250327 | 161100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20250327 | 161000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20250327 | 160900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20250327 | 160800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20250327 | 160700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20250327 | 160600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20250327 | 160500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20250327 | 160400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20250327 | 160300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20250327 | 160200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20250327 | 160100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20250327 | 160000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20250327 | 155900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20250327 | 155800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 52558 |
| 183 | 20250327 | 155700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20250327 | 155600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20250327 | 155500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20250327 | 155400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20250327 | 155300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20250327 | 155200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20250327 | 155100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20250327 | 155000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20250327 | 154900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20250327 | 154800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20250327 | 154700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20250327 | 154600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20250327 | 154500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20250327 | 154400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20250327 | 154300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20250327 | 154200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20250327 | 154100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20250327 | 154000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20250327 | 153900 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20250327 | 153800 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20250327 | 153700 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20250327 | 153600 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20250327 | 153500 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20250327 | 153400 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20250327 | 153300 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20250327 | 153200 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20250327 | 153100 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20250327 | 153000 | 5528982609 | 1425 | 1425 | 1425 | 1425 | 52558 |
| 211 | 20250327 | 152900 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 212 | 20250327 | 152800 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 213 | 20250327 | 152700 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 214 | 20250327 | 152600 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 215 | 20250327 | 152500 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 216 | 20250327 | 152400 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 217 | 20250327 | 152300 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 218 | 20250327 | 152200 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 219 | 20250327 | 152100 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 220 | 20250327 | 152000 | 5454087459 | 1419 | 1419 | 1419 | 1419 | 0 |
| 221 | 20250327 | 151900 | 5454087459 | 1419 | 1421 | 1421 | 1416 | 26943 |
| 222 | 20250327 | 151800 | 5415892900 | 1421 | 1418 | 1423 | 1418 | 1807 |
| 223 | 20250327 | 151700 | 5413328410 | 1419 | 1421 | 1421 | 1418 | 7527 |
| 224 | 20250327 | 151600 | 5402644600 | 1421 | 1421 | 1421 | 1420 | 3194 |
| 225 | 20250327 | 151500 | 5398107434 | 1421 | 1421 | 1423 | 1421 | 1820 |
| 226 | 20250327 | 151400 | 5395520712 | 1423 | 1424 | 1424 | 1421 | 1666 |
| 227 | 20250327 | 151300 | 5393151155 | 1424 | 1425 | 1425 | 1423 | 8778 |
| 228 | 20250327 | 151200 | 5380648542 | 1425 | 1420 | 1425 | 1419 | 10377 |
| 229 | 20250327 | 151100 | 5365881893 | 1419 | 1419 | 1420 | 1419 | 2760 |
| 230 | 20250327 | 151000 | 5361964186 | 1420 | 1421 | 1421 | 1420 | 4411 |
| 231 | 20250327 | 150900 | 5355700490 | 1421 | 1421 | 1421 | 1420 | 3448 |
| 232 | 20250327 | 150800 | 5350803609 | 1421 | 1420 | 1421 | 1420 | 8628 |
| 233 | 20250327 | 150700 | 5338551304 | 1421 | 1422 | 1422 | 1420 | 6072 |
| 234 | 20250327 | 150600 | 5329923029 | 1421 | 1421 | 1422 | 1420 | 4984 |
| 235 | 20250327 | 150500 | 5322841410 | 1421 | 1420 | 1421 | 1420 | 15115 |
| 236 | 20250327 | 150400 | 5301369309 | 1421 | 1421 | 1421 | 1420 | 2265 |
| 237 | 20250327 | 150300 | 5298150904 | 1421 | 1421 | 1422 | 1421 | 5084 |
| 238 | 20250327 | 150200 | 5290926530 | 1421 | 1420 | 1421 | 1420 | 4866 |
| 239 | 20250327 | 150100 | 5284016600 | 1419 | 1419 | 1420 | 1419 | 8460 |
| 240 | 20250327 | 150000 | 5272007039 | 1419 | 1419 | 1420 | 1419 | 1840 |
| 241 | 20250327 | 145900 | 5269395544 | 1419 | 1420 | 1421 | 1419 | 4118 |
| 242 | 20250327 | 145800 | 5263549302 | 1420 | 1419 | 1421 | 1419 | 8900 |
| 243 | 20250327 | 145700 | 5250906176 | 1419 | 1419 | 1421 | 1419 | 4797 |
| 244 | 20250327 | 145600 | 5244097073 | 1420 | 1421 | 1421 | 1420 | 3886 |
| 245 | 20250327 | 145500 | 5238578879 | 1421 | 1417 | 1421 | 1417 | 4510 |
| 246 | 20250327 | 145400 | 5232179163 | 1419 | 1418 | 1419 | 1417 | 2243 |
| 247 | 20250327 | 145300 | 5228998652 | 1423 | 1419 | 1423 | 1417 | 4445 |
| 248 | 20250327 | 145200 | 5222684191 | 1419 | 1419 | 1419 | 1419 | 311 |
| 249 | 20250327 | 145100 | 5222242882 | 1416 | 1416 | 1418 | 1415 | 4128 |
| 250 | 20250327 | 145000 | 5216397580 | 1416 | 1416 | 1417 | 1416 | 288 |
| 251 | 20250327 | 144900 | 5215989572 | 1419 | 1417 | 1419 | 1414 | 15966 |
| 252 | 20250327 | 144800 | 5193382240 | 1420 | 1421 | 1421 | 1417 | 18442 |
| 253 | 20250327 | 144700 | 5167222968 | 1423 | 1423 | 1423 | 1423 | 76 |
| 254 | 20250327 | 144600 | 5167114820 | 1423 | 1423 | 1423 | 1420 | 2769 |
| 255 | 20250327 | 144500 | 5163175034 | 1423 | 1423 | 1423 | 1420 | 2483 |
| 256 | 20250327 | 144400 | 5159642226 | 1423 | 1423 | 1423 | 1418 | 958 |
| 257 | 20250327 | 144300 | 5158279833 | 1424 | 1418 | 1424 | 1414 | 3518 |
| 258 | 20250327 | 144200 | 5153289729 | 1418 | 1418 | 1418 | 1414 | 352 |
| 259 | 20250327 | 144100 | 5152791261 | 1418 | 1418 | 1418 | 1414 | 1159 |
| 260 | 20250327 | 144000 | 5151148467 | 1418 | 1415 | 1418 | 1414 | 7495 |
| 261 | 20250327 | 143900 | 5140531464 | 1414 | 1415 | 1416 | 1414 | 4192 |
| 262 | 20250327 | 143800 | 5134599909 | 1415 | 1416 | 1416 | 1415 | 2070 |
| 263 | 20250327 | 143700 | 5131670816 | 1416 | 1415 | 1416 | 1415 | 1899 |
| 264 | 20250327 | 143600 | 5128983675 | 1415 | 1415 | 1415 | 1413 | 3917 |
| 265 | 20250327 | 143500 | 5123441122 | 1413 | 1415 | 1415 | 1413 | 1710 |
| 266 | 20250327 | 143400 | 5121022539 | 1415 | 1415 | 1416 | 1415 | 1827 |
| 267 | 20250327 | 143300 | 5118437333 | 1416 | 1415 | 1416 | 1415 | 1193 |
| 268 | 20250327 | 143200 | 5116749185 | 1415 | 1414 | 1415 | 1412 | 6500 |
| 269 | 20250327 | 143100 | 5107561947 | 1414 | 1414 | 1414 | 1413 | 1644 |
| 270 | 20250327 | 143000 | 5105238905 | 1414 | 1416 | 1416 | 1414 | 951 |
| 271 | 20250327 | 142900 | 5103893616 | 1415 | 1415 | 1415 | 1415 | 1000 |
| 272 | 20250327 | 142800 | 5102478616 | 1415 | 1416 | 1416 | 1415 | 381 |
| 273 | 20250327 | 142700 | 5101939499 | 1416 | 1416 | 1416 | 1416 | 132 |
| 274 | 20250327 | 142600 | 5101752587 | 1416 | 1413 | 1416 | 1413 | 3293 |
| 275 | 20250327 | 142500 | 5097090597 | 1416 | 1416 | 1416 | 1413 | 1110 |
| 276 | 20250327 | 142400 | 5095521192 | 1417 | 1415 | 1417 | 1414 | 2753 |
| 277 | 20250327 | 142300 | 5091623843 | 1414 | 1413 | 1414 | 1411 | 2262 |
| 278 | 20250327 | 142200 | 5088427091 | 1413 | 1413 | 1413 | 1413 | 74 |
| 279 | 20250327 | 142100 | 5088322529 | 1414 | 1413 | 1414 | 1408 | 10329 |
| 280 | 20250327 | 142000 | 5073761794 | 1410 | 1410 | 1410 | 1410 | 1350 |
| 281 | 20250327 | 141900 | 5071858294 | 1413 | 1410 | 1413 | 1409 | 1003 |
| 282 | 20250327 | 141800 | 5070443745 | 1410 | 1411 | 1411 | 1410 | 1100 |
| 283 | 20250327 | 141700 | 5068892067 | 1411 | 1411 | 1411 | 1410 | 7430 |
| 284 | 20250327 | 141600 | 5058413954 | 1415 | 1413 | 1415 | 1410 | 32439 |
| 285 | 20250327 | 141500 | 5012649757 | 1416 | 1415 | 1416 | 1412 | 8007 |
| 286 | 20250327 | 141400 | 5001330769 | 1416 | 1416 | 1418 | 1416 | 425 |
| 287 | 20250327 | 141300 | 5000728949 | 1419 | 1416 | 1419 | 1415 | 2642 |
| 288 | 20250327 | 141200 | 4996988280 | 1417 | 1417 | 1417 | 1417 | 193 |
| 289 | 20250327 | 141100 | 4996714799 | 1415 | 1417 | 1417 | 1415 | 3643 |
| 290 | 20250327 | 141000 | 4991555741 | 1416 | 1416 | 1417 | 1415 | 8486 |
| 291 | 20250327 | 140900 | 4979544598 | 1418 | 1418 | 1419 | 1418 | 390 |
| 292 | 20250327 | 140800 | 4978991577 | 1418 | 1416 | 1418 | 1416 | 787 |
| 293 | 20250327 | 140700 | 4977876443 | 1418 | 1418 | 1418 | 1418 | 84 |
| 294 | 20250327 | 140600 | 4977757331 | 1418 | 1419 | 1419 | 1415 | 708 |
| 295 | 20250327 | 140500 | 4976754907 | 1414 | 1416 | 1420 | 1414 | 11325 |
| 296 | 20250327 | 140400 | 4960721679 | 1416 | 1420 | 1420 | 1416 | 12185 |
| 297 | 20250327 | 140300 | 4943456238 | 1418 | 1420 | 1420 | 1417 | 735 |
| 298 | 20250327 | 140200 | 4942413838 | 1420 | 1417 | 1420 | 1417 | 6935 |
| 299 | 20250327 | 140100 | 4932586016 | 1418 | 1418 | 1418 | 1417 | 15586 |
| 300 | 20250327 | 140000 | 4910491447 | 1420 | 1422 | 1422 | 1419 | 6307 |
| 301 | 20250327 | 135900 | 4901540085 | 1420 | 1422 | 1422 | 1420 | 53 |
| 302 | 20250327 | 135800 | 4901464767 | 1422 | 1422 | 1422 | 1420 | 10358 |
| 303 | 20250327 | 135700 | 4886756303 | 1422 | 1422 | 1422 | 1421 | 10031 |
| 304 | 20250327 | 135600 | 4872498192 | 1423 | 1423 | 1424 | 1423 | 9016 |
| 305 | 20250327 | 135500 | 4859668223 | 1424 | 1424 | 1424 | 1424 | 62 |
| 306 | 20250327 | 135400 | 4859579935 | 1424 | 1422 | 1425 | 1422 | 466 |
| 307 | 20250327 | 135300 | 4858917097 | 1422 | 1425 | 1425 | 1422 | 24840 |
| 308 | 20250327 | 135200 | 4823570331 | 1425 | 1426 | 1426 | 1425 | 254 |
| 309 | 20250327 | 135100 | 4823208375 | 1429 | 1429 | 1429 | 1423 | 5442 |
| 310 | 20250327 | 135000 | 4815461588 | 1429 | 1429 | 1429 | 1429 | 0 |
| 311 | 20250327 | 134900 | 4815461588 | 1429 | 1429 | 1429 | 1424 | 7574 |
| 312 | 20250327 | 134800 | 4804667394 | 1429 | 1429 | 1429 | 1426 | 229 |
| 313 | 20250327 | 134700 | 4804340206 | 1429 | 1429 | 1429 | 1426 | 114 |
| 314 | 20250327 | 134600 | 4804177473 | 1429 | 1426 | 1429 | 1425 | 3485 |
| 315 | 20250327 | 134500 | 4799204095 | 1428 | 1428 | 1428 | 1426 | 1092 |
| 316 | 20250327 | 134400 | 4797645936 | 1428 | 1426 | 1428 | 1426 | 217 |
| 317 | 20250327 | 134300 | 4797336492 | 1429 | 1428 | 1429 | 1425 | 12315 |
| 318 | 20250327 | 134200 | 4779770000 | 1429 | 1430 | 1430 | 1428 | 5346 |
| 319 | 20250327 | 134100 | 4772133786 | 1430 | 1431 | 1431 | 1429 | 3859 |
| 320 | 20250327 | 134000 | 4766618014 | 1431 | 1428 | 1431 | 1428 | 4668 |
| 321 | 20250327 | 133900 | 4759945770 | 1429 | 1429 | 1429 | 1428 | 1072 |
| 322 | 20250327 | 133800 | 4758414882 | 1430 | 1430 | 1430 | 1428 | 2963 |
| 323 | 20250327 | 133700 | 4754177884 | 1429 | 1429 | 1429 | 1428 | 1091 |
| 324 | 20250327 | 133600 | 4752618846 | 1429 | 1429 | 1429 | 1429 | 2231 |
| 325 | 20250327 | 133500 | 4749430747 | 1430 | 1430 | 1430 | 1428 | 1929 |
| 326 | 20250327 | 133400 | 4746675983 | 1430 | 1430 | 1430 | 1430 | 79 |
| 327 | 20250327 | 133300 | 4746563013 | 1430 | 1428 | 1430 | 1428 | 14961 |
| 328 | 20250327 | 133200 | 4725186127 | 1427 | 1428 | 1428 | 1427 | 7857 |
| 329 | 20250327 | 133100 | 4713973947 | 1427 | 1426 | 1427 | 1426 | 4753 |
| 330 | 20250327 | 133000 | 4707191723 | 1426 | 1424 | 1427 | 1424 | 314 |
| 331 | 20250327 | 132900 | 4706744380 | 1426 | 1427 | 1427 | 1426 | 156 |
| 332 | 20250327 | 132800 | 4706521820 | 1427 | 1427 | 1427 | 1427 | 60 |
| 333 | 20250327 | 132700 | 4706436200 | 1427 | 1427 | 1427 | 1427 | 42 |
| 334 | 20250327 | 132600 | 4706376266 | 1428 | 1426 | 1428 | 1424 | 2071 |
| 335 | 20250327 | 132500 | 4703426567 | 1428 | 1428 | 1428 | 1423 | 7835 |
| 336 | 20250327 | 132400 | 4692277277 | 1428 | 1429 | 1429 | 1423 | 23500 |
| 337 | 20250327 | 132300 | 4658808736 | 1430 | 1430 | 1430 | 1426 | 9624 |
| 338 | 20250327 | 132200 | 4645080028 | 1426 | 1428 | 1430 | 1426 | 2055 |
| 339 | 20250327 | 132100 | 4642145588 | 1430 | 1425 | 1430 | 1425 | 757 |
| 340 | 20250327 | 132000 | 4641065753 | 1430 | 1430 | 1430 | 1424 | 22015 |
| 341 | 20250327 | 131900 | 4609683022 | 1430 | 1431 | 1431 | 1430 | 314 |
| 342 | 20250327 | 131800 | 4609233879 | 1431 | 1431 | 1431 | 1431 | 69 |
| 343 | 20250327 | 131700 | 4609135140 | 1432 | 1432 | 1432 | 1431 | 731 |
| 344 | 20250327 | 131600 | 4608088878 | 1432 | 1432 | 1432 | 1432 | 196 |
| 345 | 20250327 | 131500 | 4607808206 | 1432 | 1430 | 1433 | 1430 | 551 |
| 346 | 20250327 | 131400 | 4607020259 | 1430 | 1433 | 1434 | 1430 | 20663 |
| 347 | 20250327 | 131300 | 4577455967 | 1434 | 1435 | 1435 | 1434 | 2725 |
| 348 | 20250327 | 131200 | 4573545727 | 1436 | 1436 | 1436 | 1436 | 85 |
| 349 | 20250327 | 131100 | 4573423667 | 1436 | 1436 | 1436 | 1435 | 447 |
| 350 | 20250327 | 131000 | 4572781776 | 1436 | 1437 | 1437 | 1435 | 409 |
| 351 | 20250327 | 130900 | 4572194534 | 1438 | 1438 | 1438 | 1435 | 3231 |
| 352 | 20250327 | 130800 | 4567553730 | 1438 | 1437 | 1439 | 1436 | 4264 |
| 353 | 20250327 | 130700 | 4561422784 | 1436 | 1437 | 1437 | 1436 | 188 |
| 354 | 20250327 | 130600 | 4561152648 | 1437 | 1435 | 1438 | 1435 | 2794 |
| 355 | 20250327 | 130500 | 4557138370 | 1436 | 1435 | 1437 | 1431 | 6130 |
| 356 | 20250327 | 130400 | 4548354712 | 1435 | 1435 | 1436 | 1433 | 7238 |
| 357 | 20250327 | 130300 | 4537974774 | 1436 | 1436 | 1437 | 1435 | 2272 |
| 358 | 20250327 | 130200 | 4534711376 | 1436 | 1433 | 1436 | 1433 | 9930 |
| 359 | 20250327 | 130100 | 4520464028 | 1434 | 1433 | 1434 | 1433 | 917 |
| 360 | 20250327 | 130000 | 4519149947 | 1433 | 1432 | 1433 | 1431 | 3665 |
| 361 | 20250327 | 125900 | 4513899665 | 1433 | 1433 | 1433 | 1432 | 6551 |
| 362 | 20250327 | 125800 | 4504518484 | 1432 | 1432 | 1433 | 1432 | 3021 |
| 363 | 20250327 | 125700 | 4500192212 | 1433 | 1432 | 1434 | 1432 | 293 |
| 364 | 20250327 | 125600 | 4499772556 | 1432 | 1433 | 1434 | 1432 | 5686 |
| 365 | 20250327 | 125500 | 4491625431 | 1433 | 1432 | 1433 | 1432 | 3834 |
| 366 | 20250327 | 125400 | 4486134666 | 1432 | 1430 | 1432 | 1430 | 1504 |
| 367 | 20250327 | 125300 | 4483982465 | 1430 | 1430 | 1430 | 1428 | 11593 |
| 368 | 20250327 | 125200 | 4467419328 | 1430 | 1430 | 1430 | 1429 | 4849 |
| 369 | 20250327 | 125100 | 4460485558 | 1430 | 1429 | 1430 | 1428 | 4149 |
| 370 | 20250327 | 125000 | 4454554782 | 1428 | 1426 | 1429 | 1426 | 1339 |
| 371 | 20250327 | 124900 | 4452644103 | 1424 | 1424 | 1426 | 1424 | 1710 |
| 372 | 20250327 | 124800 | 4450208673 | 1424 | 1423 | 1424 | 1423 | 192 |
| 373 | 20250327 | 124700 | 4449935286 | 1423 | 1423 | 1424 | 1423 | 1993 |
| 374 | 20250327 | 124600 | 4447099246 | 1424 | 1424 | 1424 | 1423 | 1205 |
| 375 | 20250327 | 124500 | 4445383346 | 1424 | 1422 | 1424 | 1422 | 638 |
| 376 | 20250327 | 124400 | 4444475379 | 1423 | 1423 | 1423 | 1422 | 129 |
| 377 | 20250327 | 124300 | 4444291822 | 1423 | 1423 | 1424 | 1422 | 141 |
| 378 | 20250327 | 124200 | 4444091187 | 1424 | 1420 | 1424 | 1420 | 224 |
| 379 | 20250327 | 124100 | 4443772250 | 1424 | 1420 | 1424 | 1420 | 5265 |
| 380 | 20250327 | 124000 | 4436288219 | 1420 | 1421 | 1422 | 1420 | 4198 |
| 381 | 20250327 | 123900 | 4430326144 | 1422 | 1421 | 1422 | 1421 | 1678 |
| 382 | 20250327 | 123800 | 4427941678 | 1422 | 1422 | 1423 | 1422 | 592 |
| 383 | 20250327 | 123700 | 4427099739 | 1422 | 1423 | 1423 | 1422 | 493 |
| 384 | 20250327 | 123600 | 4426398254 | 1423 | 1423 | 1423 | 1421 | 1564 |
| 385 | 20250327 | 123500 | 4424173684 | 1422 | 1422 | 1422 | 1422 | 1549 |
| 386 | 20250327 | 123400 | 4421971006 | 1422 | 1423 | 1423 | 1421 | 5183 |
| 387 | 20250327 | 123300 | 4414604751 | 1422 | 1421 | 1423 | 1421 | 315 |
| 388 | 20250327 | 123200 | 4414156700 | 1423 | 1423 | 1423 | 1421 | 186 |
| 389 | 20250327 | 123100 | 4413892268 | 1423 | 1423 | 1423 | 1423 | 833 |
| 390 | 20250327 | 123000 | 4412706909 | 1423 | 1422 | 1424 | 1421 | 1490 |
| 391 | 20250327 | 122900 | 4410589012 | 1424 | 1424 | 1424 | 1422 | 536 |
| 392 | 20250327 | 122800 | 4409825750 | 1424 | 1424 | 1424 | 1423 | 1354 |
| 393 | 20250327 | 122700 | 4407898054 | 1424 | 1424 | 1424 | 1422 | 809 |
| 394 | 20250327 | 122600 | 4406746941 | 1424 | 1423 | 1424 | 1422 | 1738 |
| 395 | 20250327 | 122500 | 4404273631 | 1424 | 1425 | 1425 | 1423 | 1486 |
| 396 | 20250327 | 122400 | 4402158857 | 1424 | 1425 | 1425 | 1424 | 3915 |
| 397 | 20250327 | 122300 | 4396583896 | 1425 | 1424 | 1425 | 1424 | 368 |
| 398 | 20250327 | 122200 | 4396059696 | 1425 | 1425 | 1426 | 1424 | 6649 |
| 399 | 20250327 | 122100 | 4386584461 | 1425 | 1423 | 1425 | 1423 | 2625 |
| 400 | 20250327 | 122000 | 4382845976 | 1424 | 1423 | 1424 | 1423 | 179 |
| 401 | 20250327 | 121900 | 4382591130 | 1423 | 1422 | 1423 | 1422 | 1582 |
| 402 | 20250327 | 121800 | 4380340364 | 1422 | 1422 | 1422 | 1422 | 1950 |
| 403 | 20250327 | 121700 | 4377567464 | 1422 | 1422 | 1422 | 1421 | 3264 |
| 404 | 20250327 | 121600 | 4372927056 | 1421 | 1421 | 1422 | 1421 | 1090 |
| 405 | 20250327 | 121500 | 4371377996 | 1421 | 1420 | 1421 | 1420 | 4144 |
| 406 | 20250327 | 121400 | 4365490695 | 1420 | 1419 | 1420 | 1418 | 2504 |
| 407 | 20250327 | 121300 | 4361936355 | 1420 | 1420 | 1421 | 1420 | 2387 |
| 408 | 20250327 | 121200 | 4358546801 | 1420 | 1421 | 1421 | 1420 | 595 |
| 409 | 20250327 | 121100 | 4357701850 | 1420 | 1421 | 1421 | 1420 | 1590 |
| 410 | 20250327 | 121000 | 4355443965 | 1421 | 1421 | 1422 | 1420 | 1133 |
| 411 | 20250327 | 120900 | 4353834955 | 1421 | 1420 | 1421 | 1420 | 5103 |
| 412 | 20250327 | 120800 | 4346583594 | 1421 | 1421 | 1421 | 1419 | 7212 |
| 413 | 20250327 | 120700 | 4336345712 | 1422 | 1422 | 1422 | 1422 | 174 |
| 414 | 20250327 | 120600 | 4336098284 | 1422 | 1422 | 1422 | 1421 | 1392 |
| 415 | 20250327 | 120500 | 4334119860 | 1422 | 1422 | 1422 | 1421 | 4541 |
| 416 | 20250327 | 120400 | 4327666925 | 1422 | 1420 | 1422 | 1419 | 7739 |
| 417 | 20250327 | 120300 | 4316676536 | 1420 | 1420 | 1420 | 1419 | 9214 |
| 418 | 20250327 | 120200 | 4303595732 | 1420 | 1420 | 1420 | 1420 | 2591 |
| 419 | 20250327 | 120100 | 4299916512 | 1420 | 1420 | 1420 | 1420 | 657 |
| 420 | 20250327 | 120000 | 4298983572 | 1420 | 1420 | 1420 | 1419 | 2215 |
| 421 | 20250327 | 115900 | 4295838304 | 1420 | 1421 | 1421 | 1419 | 2472 |
| 422 | 20250327 | 115800 | 4292327885 | 1421 | 1420 | 1421 | 1419 | 7568 |
| 423 | 20250327 | 115700 | 4281585289 | 1420 | 1420 | 1421 | 1419 | 1326 |
| 424 | 20250327 | 115600 | 4279702456 | 1420 | 1421 | 1421 | 1420 | 1755 |
| 425 | 20250327 | 115500 | 4277209568 | 1421 | 1421 | 1422 | 1421 | 5057 |
| 426 | 20250327 | 115400 | 4270022120 | 1421 | 1420 | 1422 | 1419 | 3828 |
| 427 | 20250327 | 115300 | 4264584138 | 1420 | 1419 | 1421 | 1419 | 6780 |
| 428 | 20250327 | 115200 | 4254955477 | 1418 | 1419 | 1419 | 1418 | 3591 |
| 429 | 20250327 | 115100 | 4249859899 | 1419 | 1420 | 1420 | 1419 | 6551 |
| 430 | 20250327 | 115000 | 4240559470 | 1421 | 1419 | 1421 | 1419 | 8017 |
| 431 | 20250327 | 114900 | 4229172947 | 1419 | 1418 | 1420 | 1418 | 5648 |
| 432 | 20250327 | 114800 | 4221160193 | 1418 | 1417 | 1418 | 1417 | 1622 |
| 433 | 20250327 | 114700 | 4218860217 | 1417 | 1418 | 1418 | 1417 | 1763 |
| 434 | 20250327 | 114600 | 4216361106 | 1418 | 1416 | 1418 | 1416 | 402 |
| 435 | 20250327 | 114500 | 4215791188 | 1419 | 1418 | 1419 | 1417 | 1292 |
| 436 | 20250327 | 114400 | 4213958864 | 1418 | 1417 | 1418 | 1417 | 611 |
| 437 | 20250327 | 114300 | 4213092477 | 1419 | 1421 | 1421 | 1416 | 4137 |
| 438 | 20250327 | 114200 | 4207218898 | 1421 | 1417 | 1422 | 1417 | 13419 |
| 439 | 20250327 | 114100 | 4188155643 | 1417 | 1414 | 1417 | 1414 | 4186 |
| 440 | 20250327 | 114000 | 4182231774 | 1414 | 1414 | 1414 | 1413 | 303 |
| 441 | 20250327 | 113900 | 4181803333 | 1414 | 1413 | 1414 | 1413 | 4916 |
| 442 | 20250327 | 113800 | 4174856911 | 1412 | 1413 | 1413 | 1412 | 31 |
| 443 | 20250327 | 113700 | 4174813117 | 1413 | 1415 | 1415 | 1413 | 4101 |
| 444 | 20250327 | 113600 | 4169014720 | 1415 | 1415 | 1415 | 1415 | 879 |
| 445 | 20250327 | 113500 | 4167770935 | 1414 | 1414 | 1415 | 1414 | 380 |
| 446 | 20250327 | 113400 | 4167233521 | 1415 | 1414 | 1415 | 1414 | 562 |
| 447 | 20250327 | 113300 | 4166438461 | 1415 | 1412 | 1415 | 1412 | 6202 |
| 448 | 20250327 | 113200 | 4157679469 | 1412 | 1411 | 1412 | 1411 | 3077 |
| 449 | 20250327 | 113100 | 4153335310 | 1411 | 1411 | 1411 | 1411 | 1507 |
| 450 | 20250327 | 113000 | 4151208933 | 1411 | 1410 | 1411 | 1410 | 3297 |
| 451 | 20250327 | 112900 | 4146560088 | 1410 | 1410 | 1410 | 1409 | 1366 |
| 452 | 20250327 | 112800 | 4144634812 | 1410 | 1410 | 1410 | 1410 | 53 |
| 453 | 20250327 | 112700 | 4144560082 | 1409 | 1409 | 1410 | 1408 | 4098 |
| 454 | 20250327 | 112600 | 4138783805 | 1408 | 1409 | 1409 | 1408 | 9340 |
| 455 | 20250327 | 112500 | 4125626719 | 1409 | 1407 | 1409 | 1406 | 5114 |
| 456 | 20250327 | 112400 | 4118427352 | 1406 | 1407 | 1407 | 1406 | 7064 |
| 457 | 20250327 | 112300 | 4108493949 | 1407 | 1407 | 1408 | 1406 | 11217 |
| 458 | 20250327 | 112200 | 4092711388 | 1408 | 1407 | 1408 | 1407 | 2089 |
| 459 | 20250327 | 112100 | 4089771106 | 1407 | 1407 | 1408 | 1407 | 11023 |
| 460 | 20250327 | 112000 | 4074261744 | 1408 | 1409 | 1409 | 1408 | 7011 |
| 461 | 20250327 | 111900 | 4064388256 | 1409 | 1409 | 1409 | 1408 | 3126 |
| 462 | 20250327 | 111800 | 4059986724 | 1408 | 1408 | 1409 | 1407 | 4114 |
| 463 | 20250327 | 111700 | 4054194777 | 1408 | 1410 | 1410 | 1407 | 2554 |
| 464 | 20250327 | 111600 | 4050598546 | 1410 | 1409 | 1410 | 1407 | 332 |
| 465 | 20250327 | 111500 | 4050131103 | 1410 | 1408 | 1411 | 1408 | 14252 |
| 466 | 20250327 | 111400 | 4030054084 | 1408 | 1411 | 1411 | 1408 | 2191 |
| 467 | 20250327 | 111300 | 4026965316 | 1411 | 1410 | 1412 | 1409 | 4866 |
| 468 | 20250327 | 111200 | 4020107329 | 1412 | 1412 | 1412 | 1410 | 6471 |
| 469 | 20250327 | 111100 | 4010976748 | 1411 | 1411 | 1412 | 1411 | 2034 |
| 470 | 20250327 | 111000 | 4008106764 | 1410 | 1410 | 1410 | 1410 | 2076 |
| 471 | 20250327 | 110900 | 4005179604 | 1410 | 1410 | 1410 | 1409 | 21760 |
| 472 | 20250327 | 110800 | 3974516104 | 1410 | 1409 | 1410 | 1409 | 525 |
| 473 | 20250327 | 110700 | 3973776295 | 1408 | 1412 | 1412 | 1408 | 5199 |
| 474 | 20250327 | 110600 | 3966449455 | 1412 | 1410 | 1412 | 1410 | 39621 |
| 475 | 20250327 | 110500 | 3910519631 | 1411 | 1407 | 1411 | 1407 | 6737 |
| 476 | 20250327 | 110400 | 3901032299 | 1408 | 1407 | 1409 | 1407 | 15856 |
| 477 | 20250327 | 110300 | 3878722311 | 1407 | 1406 | 1407 | 1406 | 8953 |
| 478 | 20250327 | 110200 | 3866125911 | 1407 | 1409 | 1409 | 1407 | 10642 |
| 479 | 20250327 | 110100 | 3851150756 | 1407 | 1409 | 1409 | 1405 | 59551 |
| 480 | 20250327 | 110000 | 3767386318 | 1409 | 1411 | 1411 | 1408 | 5127 |
| 481 | 20250327 | 105900 | 3760162148 | 1412 | 1410 | 1412 | 1409 | 6162 |
| 482 | 20250327 | 105800 | 3751469456 | 1409 | 1408 | 1409 | 1407 | 15867 |
| 483 | 20250327 | 105700 | 3729127261 | 1408 | 1410 | 1410 | 1407 | 23569 |
| 484 | 20250327 | 105600 | 3695944684 | 1410 | 1410 | 1410 | 1409 | 1715 |
| 485 | 20250327 | 105500 | 3693528136 | 1410 | 1409 | 1410 | 1409 | 1726 |
| 486 | 20250327 | 105400 | 3691095021 | 1409 | 1411 | 1411 | 1409 | 8228 |
| 487 | 20250327 | 105300 | 3679496808 | 1411 | 1409 | 1411 | 1409 | 5442 |
| 488 | 20250327 | 105200 | 3671825441 | 1409 | 1410 | 1410 | 1409 | 7749 |
| 489 | 20250327 | 105100 | 3660903539 | 1410 | 1410 | 1413 | 1410 | 3077 |
| 490 | 20250327 | 105000 | 3656564863 | 1414 | 1410 | 1416 | 1408 | 20636 |
| 491 | 20250327 | 104900 | 3627436519 | 1410 | 1408 | 1410 | 1407 | 8020 |
| 492 | 20250327 | 104800 | 3616148674 | 1408 | 1415 | 1415 | 1408 | 68481 |
| 493 | 20250327 | 104700 | 3519546234 | 1413 | 1412 | 1415 | 1412 | 2173 |
| 494 | 20250327 | 104600 | 3516473542 | 1414 | 1414 | 1415 | 1412 | 16226 |
| 495 | 20250327 | 104500 | 3493541396 | 1414 | 1414 | 1415 | 1414 | 8003 |
| 496 | 20250327 | 104400 | 3482225053 | 1414 | 1415 | 1415 | 1413 | 7424 |
| 497 | 20250327 | 104300 | 3471725763 | 1416 | 1415 | 1416 | 1415 | 1568 |
| 498 | 20250327 | 104200 | 3469505878 | 1415 | 1415 | 1416 | 1415 | 885 |
| 499 | 20250327 | 104100 | 3468252864 | 1415 | 1415 | 1416 | 1415 | 15959 |
| 500 | 20250327 | 104000 | 3445657428 | 1415 | 1414 | 1415 | 1414 | 1005 |
| 501 | 20250327 | 103900 | 3444235355 | 1415 | 1415 | 1415 | 1413 | 14161 |
| 502 | 20250327 | 103800 | 3424216772 | 1416 | 1415 | 1416 | 1414 | 4960 |
| 503 | 20250327 | 103700 | 3417196805 | 1413 | 1414 | 1414 | 1412 | 3062 |
| 504 | 20250327 | 103600 | 3412872005 | 1414 | 1417 | 1417 | 1413 | 21263 |
| 505 | 20250327 | 103500 | 3382806662 | 1417 | 1417 | 1418 | 1416 | 10302 |
| 506 | 20250327 | 103400 | 3368208305 | 1417 | 1418 | 1418 | 1417 | 4382 |
| 507 | 20250327 | 103300 | 3361997630 | 1418 | 1418 | 1419 | 1418 | 5675 |
| 508 | 20250327 | 103200 | 3353949354 | 1416 | 1415 | 1416 | 1415 | 2750 |
| 509 | 20250327 | 103100 | 3350056455 | 1415 | 1413 | 1415 | 1413 | 9062 |
| 510 | 20250327 | 103000 | 3337241770 | 1413 | 1414 | 1414 | 1413 | 4128 |
| 511 | 20250327 | 102900 | 3331407787 | 1413 | 1416 | 1416 | 1413 | 78406 |
| 512 | 20250327 | 102800 | 3220483527 | 1415 | 1418 | 1418 | 1415 | 34344 |
| 513 | 20250327 | 102700 | 3171840365 | 1418 | 1419 | 1420 | 1418 | 7150 |
| 514 | 20250327 | 102600 | 3161696539 | 1419 | 1418 | 1419 | 1418 | 3791 |
| 515 | 20250327 | 102500 | 3156320896 | 1418 | 1419 | 1419 | 1418 | 5751 |
| 516 | 20250327 | 102400 | 3148165927 | 1419 | 1418 | 1420 | 1417 | 9703 |
| 517 | 20250327 | 102300 | 3134411084 | 1418 | 1419 | 1419 | 1417 | 4600 |
| 518 | 20250327 | 102200 | 3127888425 | 1419 | 1418 | 1419 | 1418 | 1407 |
| 519 | 20250327 | 102100 | 3125892369 | 1418 | 1417 | 1418 | 1417 | 10163 |
| 520 | 20250327 | 102000 | 3111482320 | 1417 | 1419 | 1420 | 1416 | 18618 |
| 521 | 20250327 | 101900 | 3085096563 | 1419 | 1420 | 1421 | 1418 | 17959 |
| 522 | 20250327 | 101800 | 3059602687 | 1421 | 1423 | 1423 | 1420 | 7098 |
| 523 | 20250327 | 101700 | 3049517878 | 1421 | 1423 | 1423 | 1421 | 2426 |
| 524 | 20250327 | 101600 | 3046068378 | 1423 | 1422 | 1423 | 1420 | 14438 |
| 525 | 20250327 | 101500 | 3025547129 | 1422 | 1422 | 1423 | 1420 | 6196 |
| 526 | 20250327 | 101400 | 3016740779 | 1423 | 1423 | 1423 | 1422 | 5151 |
| 527 | 20250327 | 101300 | 3009415567 | 1422 | 1420 | 1423 | 1420 | 2461 |
| 528 | 20250327 | 101200 | 3005916624 | 1421 | 1422 | 1423 | 1421 | 13857 |
| 529 | 20250327 | 101100 | 2986212397 | 1422 | 1420 | 1422 | 1419 | 4113 |
| 530 | 20250327 | 101000 | 2980374798 | 1422 | 1419 | 1422 | 1418 | 13585 |
| 531 | 20250327 | 100900 | 2961085228 | 1419 | 1419 | 1421 | 1416 | 38280 |
| 532 | 20250327 | 100800 | 2906823521 | 1419 | 1422 | 1423 | 1419 | 41872 |
| 533 | 20250327 | 100700 | 2847347387 | 1422 | 1423 | 1424 | 1422 | 12725 |
| 534 | 20250327 | 100600 | 2829245466 | 1423 | 1423 | 1425 | 1422 | 15067 |
| 535 | 20250327 | 100500 | 2807803063 | 1424 | 1426 | 1426 | 1423 | 2891 |
| 536 | 20250327 | 100400 | 2803687096 | 1426 | 1426 | 1427 | 1423 | 62149 |
| 537 | 20250327 | 100300 | 2715123698 | 1426 | 1426 | 1426 | 1425 | 30193 |
| 538 | 20250327 | 100200 | 2672095430 | 1425 | 1427 | 1427 | 1425 | 17625 |
| 539 | 20250327 | 100100 | 2646965772 | 1427 | 1430 | 1430 | 1426 | 17008 |
| 540 | 20250327 | 100000 | 2622690936 | 1429 | 1431 | 1431 | 1428 | 30138 |
| 541 | 20250327 | 095900 | 2579623924 | 1431 | 1432 | 1432 | 1430 | 4732 |
| 542 | 20250327 | 095800 | 2572856451 | 1432 | 1435 | 1435 | 1429 | 15070 |
| 543 | 20250327 | 095700 | 2551300178 | 1435 | 1433 | 1437 | 1432 | 11220 |
| 544 | 20250327 | 095600 | 2535217028 | 1437 | 1435 | 1438 | 1430 | 21430 |
| 545 | 20250327 | 095500 | 2504494304 | 1435 | 1437 | 1437 | 1435 | 3253 |
| 546 | 20250327 | 095400 | 2499824086 | 1438 | 1430 | 1438 | 1429 | 29895 |
| 547 | 20250327 | 095300 | 2456973898 | 1429 | 1431 | 1431 | 1429 | 28993 |
| 548 | 20250327 | 095200 | 2415515561 | 1432 | 1430 | 1432 | 1430 | 6279 |
| 549 | 20250327 | 095100 | 2406531680 | 1430 | 1431 | 1432 | 1430 | 7762 |
| 550 | 20250327 | 095000 | 2395424035 | 1431 | 1431 | 1432 | 1430 | 7277 |
| 551 | 20250327 | 094900 | 2385014142 | 1432 | 1432 | 1434 | 1432 | 2731 |
| 552 | 20250327 | 094800 | 2381099876 | 1432 | 1432 | 1432 | 1431 | 9470 |
| 553 | 20250327 | 094700 | 2367541601 | 1432 | 1434 | 1434 | 1431 | 2775 |
| 554 | 20250327 | 094600 | 2363563373 | 1434 | 1433 | 1434 | 1430 | 30812 |
| 555 | 20250327 | 094500 | 2319475676 | 1434 | 1433 | 1434 | 1432 | 10709 |
| 556 | 20250327 | 094400 | 2304127030 | 1433 | 1436 | 1436 | 1433 | 13944 |
| 557 | 20250327 | 094300 | 2284131680 | 1436 | 1435 | 1436 | 1435 | 2654 |
| 558 | 20250327 | 094200 | 2280323175 | 1436 | 1436 | 1438 | 1436 | 12043 |
| 559 | 20250327 | 094100 | 2263027481 | 1437 | 1437 | 1438 | 1436 | 6132 |
| 560 | 20250327 | 094000 | 2254216130 | 1437 | 1440 | 1442 | 1437 | 18508 |
| 561 | 20250327 | 093900 | 2227597753 | 1445 | 1440 | 1445 | 1440 | 7214 |
| 562 | 20250327 | 093800 | 2217190027 | 1440 | 1438 | 1440 | 1438 | 2081 |
| 563 | 20250327 | 093700 | 2214196193 | 1440 | 1439 | 1442 | 1437 | 15264 |
| 564 | 20250327 | 093600 | 2192244870 | 1438 | 1440 | 1442 | 1437 | 10076 |
| 565 | 20250327 | 093500 | 2177752903 | 1439 | 1440 | 1440 | 1439 | 4195 |
| 566 | 20250327 | 093400 | 2171714713 | 1439 | 1439 | 1440 | 1438 | 10255 |
| 567 | 20250327 | 093300 | 2156955485 | 1440 | 1439 | 1440 | 1439 | 3308 |
| 568 | 20250327 | 093200 | 2152194886 | 1439 | 1438 | 1440 | 1438 | 1337 |
| 569 | 20250327 | 093100 | 2150270781 | 1436 | 1437 | 1438 | 1436 | 11298 |
| 570 | 20250327 | 093000 | 2134036201 | 1437 | 1437 | 1438 | 1434 | 15646 |
| 571 | 20250327 | 092900 | 2111561682 | 1437 | 1438 | 1441 | 1435 | 12300 |
| 572 | 20250327 | 092800 | 2093874753 | 1438 | 1439 | 1441 | 1438 | 846 |
| 573 | 20250327 | 092700 | 2092657787 | 1437 | 1441 | 1444 | 1437 | 16783 |
| 574 | 20250327 | 092600 | 2068454101 | 1442 | 1435 | 1442 | 1435 | 7844 |
| 575 | 20250327 | 092500 | 2057169805 | 1436 | 1439 | 1440 | 1435 | 20946 |
| 576 | 20250327 | 092400 | 2027061121 | 1440 | 1440 | 1442 | 1437 | 9384 |
| 577 | 20250327 | 092300 | 2013555152 | 1440 | 1438 | 1441 | 1438 | 11885 |
| 578 | 20250327 | 092200 | 1996449830 | 1437 | 1436 | 1439 | 1430 | 21540 |
| 579 | 20250327 | 092100 | 1965510696 | 1430 | 1431 | 1436 | 1428 | 66112 |
| 580 | 20250327 | 092000 | 1870953711 | 1430 | 1436 | 1436 | 1430 | 9872 |
| 581 | 20250327 | 091900 | 1856814681 | 1437 | 1434 | 1437 | 1430 | 28011 |
| 582 | 20250327 | 091800 | 1816714060 | 1435 | 1438 | 1439 | 1435 | 12062 |
| 583 | 20250327 | 091700 | 1799377462 | 1438 | 1435 | 1438 | 1431 | 36595 |
| 584 | 20250327 | 091600 | 1746924219 | 1435 | 1440 | 1440 | 1428 | 104021 |
| 585 | 20250327 | 091500 | 1597915540 | 1438 | 1440 | 1442 | 1437 | 13629 |
| 586 | 20250327 | 091400 | 1578287626 | 1440 | 1442 | 1445 | 1439 | 22001 |
| 587 | 20250327 | 091300 | 1546586677 | 1443 | 1441 | 1443 | 1436 | 30229 |
| 588 | 20250327 | 091200 | 1503091184 | 1436 | 1441 | 1465 | 1435 | 79918 |
| 589 | 20250327 | 091100 | 1387506145 | 1442 | 1445 | 1446 | 1442 | 13314 |
| 590 | 20250327 | 091000 | 1368291058 | 1444 | 1444 | 1450 | 1441 | 37341 |
| 591 | 20250327 | 090900 | 1314332333 | 1445 | 1443 | 1447 | 1439 | 36478 |
| 592 | 20250327 | 090800 | 1261683152 | 1440 | 1433 | 1444 | 1431 | 98586 |
| 593 | 20250327 | 090700 | 1120070433 | 1433 | 1439 | 1440 | 1433 | 67506 |
| 594 | 20250327 | 090600 | 1023138141 | 1440 | 1443 | 1444 | 1439 | 61319 |
| 595 | 20250327 | 090500 | 934739152 | 1444 | 1451 | 1454 | 1440 | 100332 |
| 596 | 20250327 | 090400 | 789686683 | 1445 | 1458 | 1458 | 1444 | 107762 |
| 597 | 20250327 | 090300 | 633618532 | 1456 | 1452 | 1469 | 1449 | 37378 |
| 598 | 20250327 | 090200 | 579156821 | 1450 | 1454 | 1460 | 1446 | 110586 |
| 599 | 20250327 | 090100 | 418639561 | 1453 | 1466 | 1470 | 1452 | 77693 |
| 600 | 20250327 | 090000 | 305117013 | 1470 | 1460 | 1473 | 1454 | 208441 |