30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 185800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 36003 |
| 3 | 20250328 | 185700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 4 | 20250328 | 185600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 5 | 20250328 | 185500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 6 | 20250328 | 185400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 7 | 20250328 | 185300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 8 | 20250328 | 185200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 9 | 20250328 | 185100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 10 | 20250328 | 185000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 11 | 20250328 | 184900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 12 | 20250328 | 184800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 13 | 20250328 | 184700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 14 | 20250328 | 184600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 15 | 20250328 | 184500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 16 | 20250328 | 184400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 17 | 20250328 | 184300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 18 | 20250328 | 184200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 19 | 20250328 | 184100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 20 | 20250328 | 184000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 21 | 20250328 | 183900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 22 | 20250328 | 183800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 23 | 20250328 | 183700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 24 | 20250328 | 183600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 25 | 20250328 | 183500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 26 | 20250328 | 183400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 27 | 20250328 | 183300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 28 | 20250328 | 183200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 29 | 20250328 | 183100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 30 | 20250328 | 183000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 31 | 20250328 | 182900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 32 | 20250328 | 182800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 36003 |
| 33 | 20250328 | 182700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 34 | 20250328 | 182600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 35 | 20250328 | 182500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 36 | 20250328 | 182400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 37 | 20250328 | 182300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 38 | 20250328 | 182200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 39 | 20250328 | 182100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 40 | 20250328 | 182000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 41 | 20250328 | 181900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 42 | 20250328 | 181800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 43 | 20250328 | 181700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 44 | 20250328 | 181600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 45 | 20250328 | 181500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 46 | 20250328 | 181400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 47 | 20250328 | 181300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 48 | 20250328 | 181200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 49 | 20250328 | 181100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 50 | 20250328 | 181000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 51 | 20250328 | 180900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 52 | 20250328 | 180800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 53 | 20250328 | 180700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 54 | 20250328 | 180600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 55 | 20250328 | 180500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 56 | 20250328 | 180400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 57 | 20250328 | 180300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 58 | 20250328 | 180200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 59 | 20250328 | 180100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 60 | 20250328 | 180000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 61 | 20250328 | 175900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 62 | 20250328 | 175800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 36003 |
| 63 | 20250328 | 175700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 64 | 20250328 | 175600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 65 | 20250328 | 175500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 66 | 20250328 | 175400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 67 | 20250328 | 175300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 68 | 20250328 | 175200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 69 | 20250328 | 175100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 70 | 20250328 | 175000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 71 | 20250328 | 174900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 72 | 20250328 | 174800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 73 | 20250328 | 174700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 74 | 20250328 | 174600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 75 | 20250328 | 174500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 76 | 20250328 | 174400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 77 | 20250328 | 174300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 78 | 20250328 | 174200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 79 | 20250328 | 174100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 80 | 20250328 | 174000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 81 | 20250328 | 173900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 82 | 20250328 | 173800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 83 | 20250328 | 173700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 84 | 20250328 | 173600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 85 | 20250328 | 173500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 86 | 20250328 | 173400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 87 | 20250328 | 173300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 88 | 20250328 | 173200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 89 | 20250328 | 173100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 90 | 20250328 | 173000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 91 | 20250328 | 172900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 92 | 20250328 | 172800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 36003 |
| 93 | 20250328 | 172700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 94 | 20250328 | 172600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 95 | 20250328 | 172500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 96 | 20250328 | 172400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 97 | 20250328 | 172300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 98 | 20250328 | 172200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 99 | 20250328 | 172100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 100 | 20250328 | 172000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 101 | 20250328 | 171900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 102 | 20250328 | 171800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 103 | 20250328 | 171700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 104 | 20250328 | 171600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 105 | 20250328 | 171500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 106 | 20250328 | 171400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 107 | 20250328 | 171300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 108 | 20250328 | 171200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 109 | 20250328 | 171100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 110 | 20250328 | 171000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 111 | 20250328 | 170900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 112 | 20250328 | 170800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 113 | 20250328 | 170700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 114 | 20250328 | 170600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 115 | 20250328 | 170500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 116 | 20250328 | 170400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 117 | 20250328 | 170300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 118 | 20250328 | 170200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 119 | 20250328 | 170100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 120 | 20250328 | 170000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 121 | 20250328 | 165900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 122 | 20250328 | 165800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 36003 |
| 123 | 20250328 | 165700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 124 | 20250328 | 165600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 125 | 20250328 | 165500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 126 | 20250328 | 165400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 127 | 20250328 | 165300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 128 | 20250328 | 165200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 129 | 20250328 | 165100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 130 | 20250328 | 165000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 131 | 20250328 | 164900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 132 | 20250328 | 164800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 133 | 20250328 | 164700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 134 | 20250328 | 164600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 135 | 20250328 | 164500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 136 | 20250328 | 164400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 137 | 20250328 | 164300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 138 | 20250328 | 164200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 139 | 20250328 | 164100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 140 | 20250328 | 164000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 141 | 20250328 | 163900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 142 | 20250328 | 163800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 143 | 20250328 | 163700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 144 | 20250328 | 163600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 145 | 20250328 | 163500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 146 | 20250328 | 163400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 147 | 20250328 | 163300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 148 | 20250328 | 163200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 149 | 20250328 | 163100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 150 | 20250328 | 163000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 151 | 20250328 | 162900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 152 | 20250328 | 162800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 36003 |
| 153 | 20250328 | 162700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 154 | 20250328 | 162600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 155 | 20250328 | 162500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 156 | 20250328 | 162400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 157 | 20250328 | 162300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 158 | 20250328 | 162200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 159 | 20250328 | 162100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 160 | 20250328 | 162000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 161 | 20250328 | 161900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 162 | 20250328 | 161800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 163 | 20250328 | 161700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 164 | 20250328 | 161600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 165 | 20250328 | 161500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 166 | 20250328 | 161400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 167 | 20250328 | 161300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 168 | 20250328 | 161200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 169 | 20250328 | 161100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 170 | 20250328 | 161000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 171 | 20250328 | 160900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 172 | 20250328 | 160800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 173 | 20250328 | 160700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 174 | 20250328 | 160600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 175 | 20250328 | 160500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 176 | 20250328 | 160400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 177 | 20250328 | 160300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 178 | 20250328 | 160200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 179 | 20250328 | 160100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 180 | 20250328 | 160000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 181 | 20250328 | 155900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 182 | 20250328 | 155800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 36003 |
| 183 | 20250328 | 155700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 184 | 20250328 | 155600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 185 | 20250328 | 155500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 186 | 20250328 | 155400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 187 | 20250328 | 155300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 188 | 20250328 | 155200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 189 | 20250328 | 155100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 190 | 20250328 | 155000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 191 | 20250328 | 154900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 192 | 20250328 | 154800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 193 | 20250328 | 154700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 194 | 20250328 | 154600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 195 | 20250328 | 154500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 196 | 20250328 | 154400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 197 | 20250328 | 154300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 198 | 20250328 | 154200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 199 | 20250328 | 154100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 200 | 20250328 | 154000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 201 | 20250328 | 153900 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 202 | 20250328 | 153800 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 203 | 20250328 | 153700 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 204 | 20250328 | 153600 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 205 | 20250328 | 153500 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 206 | 20250328 | 153400 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 207 | 20250328 | 153300 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 208 | 20250328 | 153200 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 209 | 20250328 | 153100 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 0 |
| 210 | 20250328 | 153000 | 3426840459 | 1339 | 1339 | 1339 | 1339 | 36003 |
| 211 | 20250328 | 152900 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 212 | 20250328 | 152800 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 213 | 20250328 | 152700 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 214 | 20250328 | 152600 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 215 | 20250328 | 152500 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 216 | 20250328 | 152400 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 217 | 20250328 | 152300 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 218 | 20250328 | 152200 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 219 | 20250328 | 152100 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 220 | 20250328 | 152000 | 3378632442 | 1339 | 1339 | 1339 | 1339 | 0 |
| 221 | 20250328 | 151900 | 3378632442 | 1339 | 1340 | 1342 | 1339 | 6664 |
| 222 | 20250328 | 151800 | 3369702262 | 1337 | 1341 | 1341 | 1337 | 12232 |
| 223 | 20250328 | 151700 | 3353323632 | 1341 | 1338 | 1341 | 1338 | 6245 |
| 224 | 20250328 | 151600 | 3344961971 | 1338 | 1340 | 1340 | 1338 | 6501 |
| 225 | 20250328 | 151500 | 3336254606 | 1340 | 1340 | 1341 | 1340 | 1319 |
| 226 | 20250328 | 151400 | 3334487140 | 1341 | 1339 | 1342 | 1339 | 2525 |
| 227 | 20250328 | 151300 | 3331105160 | 1340 | 1339 | 1340 | 1339 | 8683 |
| 228 | 20250328 | 151200 | 3319470621 | 1338 | 1337 | 1338 | 1336 | 12605 |
| 229 | 20250328 | 151100 | 3302620448 | 1337 | 1338 | 1338 | 1337 | 3254 |
| 230 | 20250328 | 151000 | 3298269847 | 1338 | 1337 | 1338 | 1337 | 3849 |
| 231 | 20250328 | 150900 | 3293123674 | 1336 | 1336 | 1337 | 1336 | 1819 |
| 232 | 20250328 | 150800 | 3290692731 | 1336 | 1337 | 1337 | 1336 | 2229 |
| 233 | 20250328 | 150700 | 3287713049 | 1337 | 1337 | 1337 | 1336 | 11868 |
| 234 | 20250328 | 150600 | 3271853635 | 1337 | 1336 | 1337 | 1336 | 680 |
| 235 | 20250328 | 150500 | 3270945153 | 1336 | 1336 | 1336 | 1336 | 2142 |
| 236 | 20250328 | 150400 | 3268083441 | 1336 | 1337 | 1338 | 1336 | 3741 |
| 237 | 20250328 | 150300 | 3263083876 | 1337 | 1337 | 1337 | 1336 | 8119 |
| 238 | 20250328 | 150200 | 3252232261 | 1338 | 1338 | 1338 | 1337 | 963 |
| 239 | 20250328 | 150100 | 3250943820 | 1337 | 1337 | 1337 | 1337 | 1920 |
| 240 | 20250328 | 150000 | 3248376780 | 1337 | 1337 | 1337 | 1337 | 50 |
| 241 | 20250328 | 145900 | 3248309930 | 1336 | 1338 | 1338 | 1336 | 2333 |
| 242 | 20250328 | 145800 | 3245189788 | 1337 | 1337 | 1337 | 1337 | 1795 |
| 243 | 20250328 | 145700 | 3242789873 | 1337 | 1337 | 1338 | 1337 | 7048 |
| 244 | 20250328 | 145600 | 3233365787 | 1338 | 1338 | 1338 | 1338 | 1648 |
| 245 | 20250328 | 145500 | 3231160763 | 1337 | 1337 | 1338 | 1337 | 5712 |
| 246 | 20250328 | 145400 | 3223523818 | 1338 | 1338 | 1340 | 1338 | 4894 |
| 247 | 20250328 | 145300 | 3216975642 | 1338 | 1340 | 1340 | 1338 | 2384 |
| 248 | 20250328 | 145200 | 3213784721 | 1339 | 1341 | 1341 | 1339 | 1951 |
| 249 | 20250328 | 145100 | 3211170815 | 1340 | 1343 | 1343 | 1340 | 601 |
| 250 | 20250328 | 145000 | 3210364997 | 1343 | 1342 | 1343 | 1342 | 102 |
| 251 | 20250328 | 144900 | 3210228111 | 1342 | 1340 | 1342 | 1340 | 1390 |
| 252 | 20250328 | 144800 | 3208364531 | 1340 | 1340 | 1340 | 1340 | 3 |
| 253 | 20250328 | 144700 | 3208360511 | 1342 | 1338 | 1344 | 1338 | 204 |
| 254 | 20250328 | 144600 | 3208087537 | 1344 | 1338 | 1344 | 1338 | 2161 |
| 255 | 20250328 | 144500 | 3205183819 | 1346 | 1346 | 1350 | 1338 | 10197 |
| 256 | 20250328 | 144400 | 3191480170 | 1346 | 1339 | 1346 | 1339 | 68414 |
| 257 | 20250328 | 144300 | 3099432237 | 1339 | 1338 | 1339 | 1336 | 7240 |
| 258 | 20250328 | 144200 | 3089751553 | 1337 | 1337 | 1337 | 1337 | 817 |
| 259 | 20250328 | 144100 | 3088659224 | 1337 | 1337 | 1337 | 1337 | 2460 |
| 260 | 20250328 | 144000 | 3085370204 | 1336 | 1336 | 1336 | 1335 | 2693 |
| 261 | 20250328 | 143900 | 3081772377 | 1336 | 1336 | 1336 | 1336 | 0 |
| 262 | 20250328 | 143800 | 3081772377 | 1336 | 1335 | 1336 | 1335 | 5515 |
| 263 | 20250328 | 143700 | 3074405700 | 1335 | 1335 | 1335 | 1334 | 5008 |
| 264 | 20250328 | 143600 | 3067724711 | 1334 | 1335 | 1335 | 1334 | 23000 |
| 265 | 20250328 | 143500 | 3037041685 | 1338 | 1336 | 1339 | 1335 | 21333 |
| 266 | 20250328 | 143400 | 3008560506 | 1336 | 1338 | 1339 | 1336 | 9157 |
| 267 | 20250328 | 143300 | 2996320722 | 1340 | 1337 | 1340 | 1337 | 2601 |
| 268 | 20250328 | 143200 | 2992841244 | 1337 | 1337 | 1337 | 1337 | 778 |
| 269 | 20250328 | 143100 | 2991801058 | 1337 | 1337 | 1337 | 1337 | 166 |
| 270 | 20250328 | 143000 | 2991579116 | 1337 | 1337 | 1337 | 1336 | 2232 |
| 271 | 20250328 | 142900 | 2988596065 | 1337 | 1337 | 1337 | 1337 | 2000 |
| 272 | 20250328 | 142800 | 2985922065 | 1336 | 1337 | 1337 | 1336 | 1543 |
| 273 | 20250328 | 142700 | 2983859415 | 1337 | 1337 | 1337 | 1337 | 24 |
| 274 | 20250328 | 142600 | 2983827327 | 1337 | 1337 | 1337 | 1335 | 5910 |
| 275 | 20250328 | 142500 | 2975937336 | 1337 | 1336 | 1337 | 1336 | 7514 |
| 276 | 20250328 | 142400 | 2965898126 | 1337 | 1337 | 1337 | 1337 | 1 |
| 277 | 20250328 | 142300 | 2965896789 | 1336 | 1338 | 1338 | 1336 | 2573 |
| 278 | 20250328 | 142200 | 2962455988 | 1338 | 1340 | 1340 | 1338 | 7014 |
| 279 | 20250328 | 142100 | 2953057244 | 1337 | 1338 | 1338 | 1337 | 767 |
| 280 | 20250328 | 142000 | 2952031564 | 1337 | 1337 | 1337 | 1337 | 1025 |
| 281 | 20250328 | 141900 | 2950661139 | 1337 | 1336 | 1337 | 1336 | 2063 |
| 282 | 20250328 | 141800 | 2947904171 | 1336 | 1337 | 1337 | 1336 | 5059 |
| 283 | 20250328 | 141700 | 2941144168 | 1338 | 1341 | 1341 | 1338 | 3577 |
| 284 | 20250328 | 141600 | 2936357577 | 1340 | 1340 | 1341 | 1340 | 5995 |
| 285 | 20250328 | 141500 | 2928323323 | 1340 | 1340 | 1340 | 1340 | 920 |
| 286 | 20250328 | 141400 | 2927090523 | 1341 | 1340 | 1341 | 1340 | 1488 |
| 287 | 20250328 | 141300 | 2925096601 | 1340 | 1340 | 1340 | 1340 | 1026 |
| 288 | 20250328 | 141200 | 2923721761 | 1339 | 1338 | 1339 | 1338 | 8572 |
| 289 | 20250328 | 141100 | 2912245028 | 1338 | 1337 | 1338 | 1336 | 5993 |
| 290 | 20250328 | 141000 | 2904233370 | 1337 | 1338 | 1338 | 1336 | 4192 |
| 291 | 20250328 | 140900 | 2898632358 | 1337 | 1337 | 1339 | 1337 | 2819 |
| 292 | 20250328 | 140800 | 2894860743 | 1337 | 1337 | 1337 | 1337 | 1293 |
| 293 | 20250328 | 140700 | 2893132002 | 1336 | 1337 | 1338 | 1336 | 2808 |
| 294 | 20250328 | 140600 | 2889376520 | 1337 | 1339 | 1339 | 1337 | 1937 |
| 295 | 20250328 | 140500 | 2886785922 | 1339 | 1337 | 1339 | 1337 | 1638 |
| 296 | 20250328 | 140400 | 2884594968 | 1336 | 1337 | 1337 | 1336 | 3258 |
| 297 | 20250328 | 140300 | 2880239327 | 1336 | 1336 | 1337 | 1335 | 2807 |
| 298 | 20250328 | 140200 | 2876489575 | 1336 | 1336 | 1337 | 1336 | 1233 |
| 299 | 20250328 | 140100 | 2874842286 | 1336 | 1336 | 1337 | 1336 | 1013 |
| 300 | 20250328 | 140000 | 2873488908 | 1336 | 1335 | 1336 | 1335 | 9910 |
| 301 | 20250328 | 135900 | 2860250348 | 1336 | 1336 | 1336 | 1335 | 25318 |
| 302 | 20250328 | 135800 | 2826430804 | 1336 | 1336 | 1337 | 1336 | 104 |
| 303 | 20250328 | 135700 | 2826291760 | 1336 | 1337 | 1338 | 1336 | 2268 |
| 304 | 20250328 | 135600 | 2823259346 | 1338 | 1337 | 1338 | 1337 | 1017 |
| 305 | 20250328 | 135500 | 2821899578 | 1337 | 1336 | 1337 | 1336 | 872 |
| 306 | 20250328 | 135400 | 2820734214 | 1336 | 1336 | 1336 | 1336 | 123 |
| 307 | 20250328 | 135300 | 2820569886 | 1336 | 1337 | 1337 | 1336 | 3119 |
| 308 | 20250328 | 135200 | 2816399881 | 1339 | 1339 | 1339 | 1338 | 1104 |
| 309 | 20250328 | 135100 | 2814922727 | 1339 | 1339 | 1339 | 1339 | 100 |
| 310 | 20250328 | 135000 | 2814788827 | 1338 | 1338 | 1338 | 1338 | 6 |
| 311 | 20250328 | 134900 | 2814780799 | 1338 | 1337 | 1338 | 1337 | 1157 |
| 312 | 20250328 | 134800 | 2813232772 | 1337 | 1337 | 1337 | 1337 | 40 |
| 313 | 20250328 | 134700 | 2813179292 | 1337 | 1337 | 1337 | 1337 | 1155 |
| 314 | 20250328 | 134600 | 2811635057 | 1337 | 1340 | 1340 | 1337 | 2287 |
| 315 | 20250328 | 134500 | 2808577201 | 1338 | 1338 | 1338 | 1338 | 427 |
| 316 | 20250328 | 134400 | 2808005875 | 1340 | 1340 | 1340 | 1340 | 30 |
| 317 | 20250328 | 134300 | 2807965675 | 1340 | 1340 | 1340 | 1340 | 0 |
| 318 | 20250328 | 134200 | 2807965675 | 1340 | 1338 | 1340 | 1338 | 339 |
| 319 | 20250328 | 134100 | 2807512088 | 1338 | 1340 | 1340 | 1338 | 4826 |
| 320 | 20250328 | 134000 | 2801053484 | 1342 | 1342 | 1342 | 1342 | 0 |
| 321 | 20250328 | 133900 | 2801053484 | 1342 | 1342 | 1342 | 1342 | 1003 |
| 322 | 20250328 | 133800 | 2799707458 | 1342 | 1337 | 1342 | 1337 | 8838 |
| 323 | 20250328 | 133700 | 2787867803 | 1338 | 1337 | 1338 | 1336 | 2109 |
| 324 | 20250328 | 133600 | 2785047979 | 1336 | 1338 | 1338 | 1336 | 3886 |
| 325 | 20250328 | 133500 | 2779851593 | 1338 | 1338 | 1338 | 1338 | 1 |
| 326 | 20250328 | 133400 | 2779850255 | 1337 | 1338 | 1339 | 1336 | 6768 |
| 327 | 20250328 | 133300 | 2770793313 | 1338 | 1338 | 1338 | 1338 | 13 |
| 328 | 20250328 | 133200 | 2770775919 | 1338 | 1337 | 1338 | 1337 | 1200 |
| 329 | 20250328 | 133100 | 2769170519 | 1339 | 1337 | 1340 | 1337 | 2867 |
| 330 | 20250328 | 133000 | 2765332265 | 1336 | 1337 | 1337 | 1336 | 9414 |
| 331 | 20250328 | 132900 | 2752753656 | 1337 | 1337 | 1337 | 1337 | 8097 |
| 332 | 20250328 | 132800 | 2741927967 | 1337 | 1339 | 1339 | 1337 | 1792 |
| 333 | 20250328 | 132700 | 2739531879 | 1339 | 1338 | 1339 | 1337 | 1394 |
| 334 | 20250328 | 132600 | 2737665900 | 1337 | 1337 | 1337 | 1337 | 0 |
| 335 | 20250328 | 132500 | 2737665900 | 1337 | 1337 | 1337 | 1337 | 8932 |
| 336 | 20250328 | 132400 | 2725723816 | 1337 | 1338 | 1339 | 1337 | 1139 |
| 337 | 20250328 | 132300 | 2724200771 | 1338 | 1338 | 1338 | 1338 | 3760 |
| 338 | 20250328 | 132200 | 2719169891 | 1338 | 1338 | 1338 | 1338 | 872 |
| 339 | 20250328 | 132100 | 2718003155 | 1339 | 1339 | 1339 | 1339 | 572 |
| 340 | 20250328 | 132000 | 2717237247 | 1339 | 1339 | 1339 | 1338 | 999 |
| 341 | 20250328 | 131900 | 2715899587 | 1338 | 1338 | 1338 | 1338 | 700 |
| 342 | 20250328 | 131800 | 2714962987 | 1339 | 1340 | 1340 | 1339 | 537 |
| 343 | 20250328 | 131700 | 2714243812 | 1339 | 1339 | 1339 | 1339 | 1140 |
| 344 | 20250328 | 131600 | 2712717352 | 1339 | 1340 | 1340 | 1339 | 6561 |
| 345 | 20250328 | 131500 | 2703926524 | 1340 | 1341 | 1341 | 1340 | 600 |
| 346 | 20250328 | 131400 | 2703122424 | 1341 | 1341 | 1341 | 1340 | 3281 |
| 347 | 20250328 | 131300 | 2698722717 | 1341 | 1341 | 1341 | 1341 | 0 |
| 348 | 20250328 | 131200 | 2698722717 | 1341 | 1341 | 1341 | 1341 | 2233 |
| 349 | 20250328 | 131100 | 2695728264 | 1342 | 1341 | 1342 | 1341 | 3020 |
| 350 | 20250328 | 131000 | 2691676039 | 1340 | 1340 | 1340 | 1340 | 2747 |
| 351 | 20250328 | 130900 | 2687995059 | 1339 | 1342 | 1342 | 1338 | 4383 |
| 352 | 20250328 | 130800 | 2682123492 | 1342 | 1342 | 1342 | 1342 | 1 |
| 353 | 20250328 | 130700 | 2682122150 | 1340 | 1340 | 1340 | 1340 | 261 |
| 354 | 20250328 | 130600 | 2681772410 | 1341 | 1342 | 1342 | 1341 | 81 |
| 355 | 20250328 | 130500 | 2681663788 | 1340 | 1340 | 1340 | 1340 | 0 |
| 356 | 20250328 | 130400 | 2681663788 | 1340 | 1342 | 1342 | 1340 | 6838 |
| 357 | 20250328 | 130300 | 2672487506 | 1343 | 1341 | 1343 | 1341 | 1348 |
| 358 | 20250328 | 130200 | 2670678717 | 1341 | 1341 | 1341 | 1341 | 141 |
| 359 | 20250328 | 130100 | 2670489636 | 1343 | 1342 | 1343 | 1342 | 8 |
| 360 | 20250328 | 130000 | 2670478898 | 1342 | 1339 | 1342 | 1339 | 6998 |
| 361 | 20250328 | 125900 | 2661099258 | 1340 | 1339 | 1341 | 1339 | 3658 |
| 362 | 20250328 | 125800 | 2656200844 | 1338 | 1338 | 1338 | 1338 | 225 |
| 363 | 20250328 | 125700 | 2655899794 | 1336 | 1335 | 1337 | 1335 | 1117 |
| 364 | 20250328 | 125600 | 2654406667 | 1336 | 1336 | 1337 | 1336 | 4109 |
| 365 | 20250328 | 125500 | 2648916012 | 1335 | 1339 | 1339 | 1335 | 12294 |
| 366 | 20250328 | 125400 | 2632481241 | 1338 | 1341 | 1341 | 1338 | 43981 |
| 367 | 20250328 | 125300 | 2573563945 | 1340 | 1341 | 1341 | 1340 | 4416 |
| 368 | 20250328 | 125200 | 2567643267 | 1342 | 1342 | 1342 | 1342 | 114 |
| 369 | 20250328 | 125100 | 2567490279 | 1342 | 1342 | 1342 | 1342 | 211 |
| 370 | 20250328 | 125000 | 2567207117 | 1342 | 1341 | 1342 | 1341 | 2123 |
| 371 | 20250328 | 124900 | 2564360124 | 1342 | 1342 | 1342 | 1341 | 1305 |
| 372 | 20250328 | 124800 | 2562609135 | 1342 | 1343 | 1343 | 1342 | 2102 |
| 373 | 20250328 | 124700 | 2559787249 | 1345 | 1345 | 1345 | 1345 | 76 |
| 374 | 20250328 | 124600 | 2559685029 | 1345 | 1345 | 1345 | 1345 | 0 |
| 375 | 20250328 | 124500 | 2559685029 | 1345 | 1345 | 1345 | 1345 | 28 |
| 376 | 20250328 | 124400 | 2559647369 | 1341 | 1341 | 1345 | 1341 | 5561 |
| 377 | 20250328 | 124300 | 2552183657 | 1342 | 1342 | 1342 | 1342 | 10 |
| 378 | 20250328 | 124200 | 2552170237 | 1342 | 1342 | 1342 | 1342 | 101 |
| 379 | 20250328 | 124100 | 2552034695 | 1342 | 1341 | 1342 | 1341 | 3159 |
| 380 | 20250328 | 124000 | 2547796365 | 1341 | 1342 | 1342 | 1341 | 1691 |
| 381 | 20250328 | 123900 | 2545528731 | 1342 | 1341 | 1342 | 1341 | 1385 |
| 382 | 20250328 | 123800 | 2543670846 | 1341 | 1341 | 1341 | 1341 | 18089 |
| 383 | 20250328 | 123700 | 2519413497 | 1342 | 1342 | 1342 | 1342 | 2670 |
| 384 | 20250328 | 123600 | 2515830357 | 1342 | 1342 | 1342 | 1342 | 1102 |
| 385 | 20250328 | 123500 | 2514351473 | 1342 | 1341 | 1342 | 1341 | 3022 |
| 386 | 20250328 | 123400 | 2510295969 | 1342 | 1341 | 1342 | 1341 | 2216 |
| 387 | 20250328 | 123300 | 2507323097 | 1342 | 1343 | 1343 | 1342 | 1160 |
| 388 | 20250328 | 123200 | 2505765877 | 1343 | 1343 | 1343 | 1342 | 12439 |
| 389 | 20250328 | 123100 | 2489066220 | 1343 | 1343 | 1343 | 1343 | 0 |
| 390 | 20250328 | 123000 | 2489066220 | 1343 | 1343 | 1343 | 1343 | 10 |
| 391 | 20250328 | 122900 | 2489052790 | 1344 | 1345 | 1345 | 1344 | 596 |
| 392 | 20250328 | 122800 | 2488251715 | 1345 | 1345 | 1345 | 1345 | 1559 |
| 393 | 20250328 | 122700 | 2486154860 | 1345 | 1344 | 1345 | 1344 | 4001 |
| 394 | 20250328 | 122600 | 2480773516 | 1344 | 1343 | 1344 | 1343 | 3373 |
| 395 | 20250328 | 122500 | 2476241711 | 1343 | 1343 | 1343 | 1343 | 85 |
| 396 | 20250328 | 122400 | 2476127556 | 1343 | 1342 | 1343 | 1342 | 2637 |
| 397 | 20250328 | 122300 | 2472588502 | 1342 | 1343 | 1343 | 1342 | 6347 |
| 398 | 20250328 | 122200 | 2464070683 | 1342 | 1344 | 1344 | 1342 | 10865 |
| 399 | 20250328 | 122100 | 2449479501 | 1344 | 1343 | 1344 | 1343 | 410 |
| 400 | 20250328 | 122000 | 2448928651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 401 | 20250328 | 121900 | 2448928651 | 1343 | 1344 | 1344 | 1343 | 1688 |
| 402 | 20250328 | 121800 | 2446660024 | 1344 | 1344 | 1344 | 1344 | 150 |
| 403 | 20250328 | 121700 | 2446458424 | 1344 | 1346 | 1346 | 1344 | 1851 |
| 404 | 20250328 | 121600 | 2443970382 | 1346 | 1346 | 1347 | 1346 | 120 |
| 405 | 20250328 | 121500 | 2443808839 | 1347 | 1347 | 1347 | 1347 | 150 |
| 406 | 20250328 | 121400 | 2443606789 | 1347 | 1344 | 1347 | 1342 | 7288 |
| 407 | 20250328 | 121300 | 2433817745 | 1348 | 1345 | 1348 | 1342 | 15947 |
| 408 | 20250328 | 121200 | 2412392469 | 1344 | 1346 | 1346 | 1343 | 15827 |
| 409 | 20250328 | 121100 | 2391123172 | 1349 | 1349 | 1349 | 1349 | 0 |
| 410 | 20250328 | 121000 | 2391123172 | 1349 | 1349 | 1349 | 1344 | 12504 |
| 411 | 20250328 | 120900 | 2374310478 | 1350 | 1350 | 1350 | 1350 | 0 |
| 412 | 20250328 | 120800 | 2374310478 | 1350 | 1347 | 1350 | 1347 | 341 |
| 413 | 20250328 | 120700 | 2373851148 | 1350 | 1347 | 1350 | 1347 | 3 |
| 414 | 20250328 | 120600 | 2373847101 | 1350 | 1348 | 1350 | 1347 | 3584 |
| 415 | 20250328 | 120500 | 2369016016 | 1350 | 1348 | 1350 | 1348 | 2132 |
| 416 | 20250328 | 120400 | 2366141030 | 1348 | 1348 | 1348 | 1347 | 804 |
| 417 | 20250328 | 120300 | 2365057239 | 1348 | 1344 | 1348 | 1344 | 1037 |
| 418 | 20250328 | 120200 | 2363660896 | 1345 | 1345 | 1345 | 1344 | 3417 |
| 419 | 20250328 | 120100 | 2359066451 | 1345 | 1347 | 1347 | 1344 | 1752 |
| 420 | 20250328 | 120000 | 2356711314 | 1347 | 1346 | 1347 | 1345 | 9255 |
| 421 | 20250328 | 115900 | 2344247332 | 1346 | 1346 | 1346 | 1346 | 321 |
| 422 | 20250328 | 115800 | 2343815266 | 1347 | 1347 | 1347 | 1347 | 2412 |
| 423 | 20250328 | 115700 | 2340566302 | 1347 | 1347 | 1348 | 1347 | 521 |
| 424 | 20250328 | 115600 | 2339864465 | 1347 | 1345 | 1347 | 1345 | 12850 |
| 425 | 20250328 | 115500 | 2322572287 | 1344 | 1344 | 1344 | 1344 | 2723 |
| 426 | 20250328 | 115400 | 2318912575 | 1344 | 1347 | 1348 | 1344 | 27662 |
| 427 | 20250328 | 115300 | 2281696641 | 1347 | 1349 | 1349 | 1347 | 10512 |
| 428 | 20250328 | 115200 | 2267532194 | 1349 | 1349 | 1349 | 1349 | 1 |
| 429 | 20250328 | 115100 | 2267530845 | 1350 | 1350 | 1350 | 1350 | 2 |
| 430 | 20250328 | 115000 | 2267528145 | 1349 | 1349 | 1349 | 1349 | 1 |
| 431 | 20250328 | 114900 | 2267526796 | 1349 | 1349 | 1349 | 1348 | 802 |
| 432 | 20250328 | 114800 | 2266445697 | 1348 | 1350 | 1350 | 1348 | 16175 |
| 433 | 20250328 | 114700 | 2244614117 | 1351 | 1351 | 1351 | 1351 | 101 |
| 434 | 20250328 | 114600 | 2244477666 | 1351 | 1351 | 1351 | 1350 | 3183 |
| 435 | 20250328 | 114500 | 2240177633 | 1352 | 1351 | 1353 | 1351 | 2136 |
| 436 | 20250328 | 114400 | 2237290119 | 1350 | 1351 | 1351 | 1350 | 110 |
| 437 | 20250328 | 114300 | 2237141617 | 1351 | 1351 | 1351 | 1351 | 100 |
| 438 | 20250328 | 114200 | 2237006517 | 1350 | 1351 | 1351 | 1350 | 803 |
| 439 | 20250328 | 114100 | 2235922317 | 1351 | 1351 | 1351 | 1351 | 6154 |
| 440 | 20250328 | 114000 | 2227608263 | 1351 | 1351 | 1351 | 1351 | 2020 |
| 441 | 20250328 | 113900 | 2224879243 | 1352 | 1352 | 1352 | 1352 | 200 |
| 442 | 20250328 | 113800 | 2224608843 | 1352 | 1352 | 1352 | 1351 | 501 |
| 443 | 20250328 | 113700 | 2223931990 | 1353 | 1352 | 1353 | 1352 | 369 |
| 444 | 20250328 | 113600 | 2223432975 | 1351 | 1351 | 1352 | 1350 | 1134 |
| 445 | 20250328 | 113500 | 2221900967 | 1350 | 1353 | 1353 | 1350 | 5256 |
| 446 | 20250328 | 113400 | 2214799808 | 1353 | 1352 | 1353 | 1351 | 2284 |
| 447 | 20250328 | 113300 | 2211713235 | 1352 | 1352 | 1352 | 1351 | 770 |
| 448 | 20250328 | 113200 | 2210672695 | 1352 | 1351 | 1352 | 1351 | 375 |
| 449 | 20250328 | 113100 | 2210165974 | 1351 | 1352 | 1352 | 1351 | 4060 |
| 450 | 20250328 | 113000 | 2204678914 | 1351 | 1352 | 1352 | 1351 | 60 |
| 451 | 20250328 | 112900 | 2204597835 | 1351 | 1351 | 1351 | 1350 | 717 |
| 452 | 20250328 | 112800 | 2203629191 | 1350 | 1352 | 1352 | 1350 | 7000 |
| 453 | 20250328 | 112700 | 2194178947 | 1350 | 1352 | 1352 | 1350 | 785 |
| 454 | 20250328 | 112600 | 2193119091 | 1350 | 1352 | 1353 | 1350 | 3926 |
| 455 | 20250328 | 112500 | 2187815375 | 1353 | 1352 | 1353 | 1351 | 2620 |
| 456 | 20250328 | 112400 | 2184275119 | 1352 | 1352 | 1352 | 1352 | 7 |
| 457 | 20250328 | 112300 | 2184265655 | 1352 | 1353 | 1353 | 1351 | 10005 |
| 458 | 20250328 | 112200 | 2170747840 | 1353 | 1355 | 1355 | 1352 | 10964 |
| 459 | 20250328 | 112100 | 2155920986 | 1356 | 1354 | 1356 | 1354 | 504 |
| 460 | 20250328 | 112000 | 2155237564 | 1353 | 1355 | 1357 | 1353 | 5607 |
| 461 | 20250328 | 111900 | 2147649022 | 1355 | 1354 | 1355 | 1353 | 723 |
| 462 | 20250328 | 111800 | 2146670059 | 1353 | 1353 | 1353 | 1353 | 1558 |
| 463 | 20250328 | 111700 | 2144562085 | 1353 | 1354 | 1354 | 1353 | 2616 |
| 464 | 20250328 | 111600 | 2141022524 | 1354 | 1354 | 1354 | 1354 | 4 |
| 465 | 20250328 | 111500 | 2141017108 | 1353 | 1352 | 1353 | 1351 | 3266 |
| 466 | 20250328 | 111400 | 2136604338 | 1352 | 1352 | 1353 | 1352 | 2483 |
| 467 | 20250328 | 111300 | 2133247321 | 1353 | 1354 | 1354 | 1353 | 1256 |
| 468 | 20250328 | 111200 | 2131547838 | 1354 | 1354 | 1354 | 1354 | 200 |
| 469 | 20250328 | 111100 | 2131277038 | 1354 | 1354 | 1354 | 1354 | 76 |
| 470 | 20250328 | 111000 | 2131174134 | 1354 | 1354 | 1354 | 1352 | 5838 |
| 471 | 20250328 | 110900 | 2123278445 | 1354 | 1355 | 1355 | 1354 | 831 |
| 472 | 20250328 | 110800 | 2122152771 | 1355 | 1353 | 1358 | 1353 | 4100 |
| 473 | 20250328 | 110700 | 2116602856 | 1353 | 1353 | 1353 | 1353 | 224 |
| 474 | 20250328 | 110600 | 2116299784 | 1351 | 1352 | 1352 | 1351 | 5910 |
| 475 | 20250328 | 110500 | 2108314085 | 1353 | 1354 | 1354 | 1352 | 9558 |
| 476 | 20250328 | 110400 | 2095387657 | 1357 | 1357 | 1357 | 1357 | 600 |
| 477 | 20250328 | 110300 | 2094573457 | 1353 | 1358 | 1358 | 1353 | 8159 |
| 478 | 20250328 | 110200 | 2083524754 | 1358 | 1357 | 1358 | 1357 | 37 |
| 479 | 20250328 | 110100 | 2083474535 | 1357 | 1357 | 1357 | 1357 | 493 |
| 480 | 20250328 | 110000 | 2082805534 | 1355 | 1355 | 1355 | 1355 | 368 |
| 481 | 20250328 | 105900 | 2082306894 | 1355 | 1355 | 1355 | 1355 | 100 |
| 482 | 20250328 | 105800 | 2082171394 | 1355 | 1355 | 1355 | 1355 | 0 |
| 483 | 20250328 | 105700 | 2082171394 | 1355 | 1355 | 1355 | 1355 | 2004 |
| 484 | 20250328 | 105600 | 2079455974 | 1354 | 1357 | 1357 | 1354 | 1080 |
| 485 | 20250328 | 105500 | 2077992579 | 1357 | 1357 | 1357 | 1357 | 23 |
| 486 | 20250328 | 105400 | 2077961368 | 1354 | 1356 | 1356 | 1354 | 9373 |
| 487 | 20250328 | 105300 | 2065264158 | 1356 | 1358 | 1358 | 1356 | 2653 |
| 488 | 20250328 | 105200 | 2061664346 | 1357 | 1359 | 1359 | 1357 | 2941 |
| 489 | 20250328 | 105100 | 2057671469 | 1359 | 1359 | 1359 | 1359 | 669 |
| 490 | 20250328 | 105000 | 2056762298 | 1359 | 1360 | 1360 | 1359 | 1270 |
| 491 | 20250328 | 104900 | 2055035308 | 1360 | 1360 | 1360 | 1360 | 119 |
| 492 | 20250328 | 104800 | 2054873468 | 1360 | 1360 | 1361 | 1360 | 2700 |
| 493 | 20250328 | 104700 | 2051201465 | 1360 | 1362 | 1362 | 1360 | 8107 |
| 494 | 20250328 | 104600 | 2040171785 | 1362 | 1362 | 1362 | 1362 | 904 |
| 495 | 20250328 | 104500 | 2038940537 | 1364 | 1364 | 1364 | 1363 | 2958 |
| 496 | 20250328 | 104400 | 2034907058 | 1365 | 1365 | 1365 | 1365 | 7456 |
| 497 | 20250328 | 104300 | 2024729618 | 1366 | 1367 | 1367 | 1366 | 1820 |
| 498 | 20250328 | 104200 | 2022242730 | 1368 | 1368 | 1368 | 1368 | 4701 |
| 499 | 20250328 | 104100 | 2015811762 | 1368 | 1369 | 1370 | 1368 | 2741 |
| 500 | 20250328 | 104000 | 2012060667 | 1369 | 1368 | 1369 | 1368 | 5317 |
| 501 | 20250328 | 103900 | 2004785438 | 1368 | 1369 | 1369 | 1367 | 5642 |
| 502 | 20250328 | 103800 | 1997062310 | 1369 | 1368 | 1370 | 1368 | 12386 |
| 503 | 20250328 | 103700 | 1980103386 | 1368 | 1366 | 1368 | 1363 | 11240 |
| 504 | 20250328 | 103600 | 1964762146 | 1366 | 1364 | 1366 | 1364 | 5919 |
| 505 | 20250328 | 103500 | 1956683311 | 1364 | 1361 | 1364 | 1361 | 8377 |
| 506 | 20250328 | 103400 | 1945267467 | 1361 | 1363 | 1363 | 1361 | 5293 |
| 507 | 20250328 | 103300 | 1938061837 | 1363 | 1361 | 1363 | 1360 | 7546 |
| 508 | 20250328 | 103200 | 1927780199 | 1361 | 1357 | 1361 | 1357 | 11424 |
| 509 | 20250328 | 103100 | 1912248995 | 1359 | 1359 | 1359 | 1358 | 5180 |
| 510 | 20250328 | 103000 | 1905209975 | 1359 | 1360 | 1360 | 1358 | 1570 |
| 511 | 20250328 | 102900 | 1903075787 | 1360 | 1357 | 1360 | 1357 | 8741 |
| 512 | 20250328 | 102800 | 1891199333 | 1357 | 1357 | 1357 | 1357 | 243 |
| 513 | 20250328 | 102700 | 1890869582 | 1358 | 1358 | 1358 | 1358 | 1 |
| 514 | 20250328 | 102600 | 1890868224 | 1356 | 1355 | 1357 | 1355 | 14449 |
| 515 | 20250328 | 102500 | 1871264818 | 1355 | 1357 | 1357 | 1355 | 6104 |
| 516 | 20250328 | 102400 | 1862989678 | 1356 | 1356 | 1357 | 1356 | 1594 |
| 517 | 20250328 | 102300 | 1860827709 | 1357 | 1356 | 1357 | 1356 | 1050 |
| 518 | 20250328 | 102200 | 1859403259 | 1357 | 1357 | 1357 | 1357 | 118 |
| 519 | 20250328 | 102100 | 1859243133 | 1357 | 1359 | 1359 | 1357 | 4733 |
| 520 | 20250328 | 102000 | 1852820205 | 1359 | 1357 | 1360 | 1357 | 15649 |
| 521 | 20250328 | 101900 | 1831564814 | 1357 | 1357 | 1357 | 1356 | 3420 |
| 522 | 20250328 | 101800 | 1826924378 | 1357 | 1356 | 1357 | 1356 | 1476 |
| 523 | 20250328 | 101700 | 1824922519 | 1354 | 1355 | 1355 | 1354 | 11837 |
| 524 | 20250328 | 101600 | 1808895178 | 1355 | 1355 | 1355 | 1354 | 1464 |
| 525 | 20250328 | 101500 | 1806911520 | 1355 | 1356 | 1356 | 1355 | 1980 |
| 526 | 20250328 | 101400 | 1804228417 | 1356 | 1356 | 1357 | 1356 | 1760 |
| 527 | 20250328 | 101300 | 1801841746 | 1355 | 1352 | 1355 | 1350 | 23912 |
| 528 | 20250328 | 101200 | 1769488099 | 1352 | 1353 | 1353 | 1352 | 3391 |
| 529 | 20250328 | 101100 | 1764900417 | 1353 | 1353 | 1353 | 1353 | 1002 |
| 530 | 20250328 | 101000 | 1763544711 | 1353 | 1353 | 1353 | 1352 | 1117 |
| 531 | 20250328 | 100900 | 1762034362 | 1352 | 1352 | 1355 | 1348 | 17023 |
| 532 | 20250328 | 100800 | 1739018695 | 1352 | 1352 | 1352 | 1348 | 2826 |
| 533 | 20250328 | 100700 | 1735206180 | 1353 | 1354 | 1355 | 1353 | 2313 |
| 534 | 20250328 | 100600 | 1732072315 | 1354 | 1349 | 1355 | 1347 | 7314 |
| 535 | 20250328 | 100500 | 1722207648 | 1349 | 1350 | 1350 | 1349 | 947 |
| 536 | 20250328 | 100400 | 1720929806 | 1350 | 1347 | 1350 | 1347 | 5891 |
| 537 | 20250328 | 100300 | 1712985086 | 1347 | 1346 | 1349 | 1345 | 7703 |
| 538 | 20250328 | 100200 | 1702621031 | 1349 | 1346 | 1349 | 1345 | 47482 |
| 539 | 20250328 | 100100 | 1638751541 | 1346 | 1347 | 1347 | 1346 | 2099 |
| 540 | 20250328 | 100000 | 1635926274 | 1346 | 1346 | 1349 | 1346 | 6330 |
| 541 | 20250328 | 095900 | 1627400110 | 1346 | 1349 | 1349 | 1346 | 5282 |
| 542 | 20250328 | 095800 | 1620289384 | 1349 | 1348 | 1349 | 1345 | 14064 |
| 543 | 20250328 | 095700 | 1601354106 | 1348 | 1347 | 1350 | 1346 | 8138 |
| 544 | 20250328 | 095600 | 1590395229 | 1347 | 1350 | 1350 | 1347 | 13683 |
| 545 | 20250328 | 095500 | 1571958628 | 1350 | 1351 | 1351 | 1347 | 14638 |
| 546 | 20250328 | 095400 | 1552195709 | 1348 | 1353 | 1355 | 1348 | 158033 |
| 547 | 20250328 | 095300 | 1338759886 | 1353 | 1353 | 1353 | 1353 | 5190 |
| 548 | 20250328 | 095200 | 1331737816 | 1352 | 1355 | 1355 | 1352 | 23783 |
| 549 | 20250328 | 095100 | 1299567530 | 1355 | 1354 | 1355 | 1353 | 2203 |
| 550 | 20250328 | 095000 | 1296586666 | 1355 | 1355 | 1355 | 1354 | 3821 |
| 551 | 20250328 | 094900 | 1291412318 | 1355 | 1354 | 1356 | 1353 | 6933 |
| 552 | 20250328 | 094800 | 1282022938 | 1356 | 1357 | 1357 | 1354 | 2887 |
| 553 | 20250328 | 094700 | 1278110955 | 1356 | 1354 | 1356 | 1354 | 4344 |
| 554 | 20250328 | 094600 | 1272225411 | 1354 | 1355 | 1355 | 1354 | 3205 |
| 555 | 20250328 | 094500 | 1267882779 | 1355 | 1354 | 1355 | 1354 | 2712 |
| 556 | 20250328 | 094400 | 1264210493 | 1355 | 1356 | 1356 | 1353 | 12169 |
| 557 | 20250328 | 094300 | 1247721912 | 1356 | 1353 | 1356 | 1353 | 15774 |
| 558 | 20250328 | 094200 | 1226362422 | 1354 | 1352 | 1354 | 1352 | 968 |
| 559 | 20250328 | 094100 | 1225052733 | 1354 | 1351 | 1354 | 1351 | 72075 |
| 560 | 20250328 | 094000 | 1127672764 | 1352 | 1352 | 1354 | 1352 | 7480 |
| 561 | 20250328 | 093900 | 1117559802 | 1352 | 1352 | 1352 | 1351 | 32540 |
| 562 | 20250328 | 093800 | 1073575026 | 1352 | 1355 | 1355 | 1352 | 62999 |
| 563 | 20250328 | 093700 | 988366016 | 1355 | 1355 | 1356 | 1354 | 6375 |
| 564 | 20250328 | 093600 | 979728716 | 1355 | 1355 | 1355 | 1355 | 1001 |
| 565 | 20250328 | 093500 | 978372361 | 1355 | 1355 | 1355 | 1354 | 4343 |
| 566 | 20250328 | 093400 | 972491127 | 1355 | 1356 | 1356 | 1355 | 15307 |
| 567 | 20250328 | 093300 | 951749702 | 1356 | 1356 | 1358 | 1356 | 4678 |
| 568 | 20250328 | 093200 | 945403264 | 1356 | 1358 | 1358 | 1356 | 1991 |
| 569 | 20250328 | 093100 | 942702626 | 1356 | 1356 | 1358 | 1356 | 3160 |
| 570 | 20250328 | 093000 | 938417640 | 1356 | 1358 | 1358 | 1355 | 20444 |
| 571 | 20250328 | 092900 | 910701303 | 1358 | 1359 | 1359 | 1357 | 3297 |
| 572 | 20250328 | 092800 | 906223035 | 1360 | 1360 | 1361 | 1360 | 4013 |
| 573 | 20250328 | 092700 | 900761682 | 1357 | 1361 | 1361 | 1357 | 3534 |
| 574 | 20250328 | 092600 | 895961981 | 1357 | 1361 | 1361 | 1357 | 9192 |
| 575 | 20250328 | 092500 | 883477093 | 1360 | 1360 | 1360 | 1358 | 1086 |
| 576 | 20250328 | 092400 | 882000225 | 1360 | 1360 | 1360 | 1357 | 5418 |
| 577 | 20250328 | 092300 | 874640633 | 1361 | 1362 | 1362 | 1361 | 3790 |
| 578 | 20250328 | 092200 | 869481471 | 1361 | 1361 | 1362 | 1361 | 4764 |
| 579 | 20250328 | 092100 | 862996912 | 1360 | 1361 | 1362 | 1358 | 5099 |
| 580 | 20250328 | 092000 | 856059091 | 1361 | 1357 | 1362 | 1357 | 6610 |
| 581 | 20250328 | 091900 | 847061894 | 1355 | 1357 | 1357 | 1355 | 17695 |
| 582 | 20250328 | 091800 | 823062399 | 1358 | 1359 | 1360 | 1356 | 6618 |
| 583 | 20250328 | 091700 | 814074264 | 1359 | 1359 | 1360 | 1358 | 2801 |
| 584 | 20250328 | 091600 | 810267725 | 1359 | 1357 | 1360 | 1356 | 5768 |
| 585 | 20250328 | 091500 | 802437429 | 1357 | 1355 | 1357 | 1355 | 4614 |
| 586 | 20250328 | 091400 | 796182633 | 1356 | 1356 | 1356 | 1354 | 14662 |
| 587 | 20250328 | 091300 | 776313695 | 1356 | 1356 | 1362 | 1355 | 9210 |
| 588 | 20250328 | 091200 | 763808419 | 1358 | 1361 | 1361 | 1352 | 100155 |
| 589 | 20250328 | 091100 | 628319244 | 1361 | 1356 | 1362 | 1354 | 31194 |
| 590 | 20250328 | 091000 | 585905537 | 1355 | 1358 | 1360 | 1354 | 18198 |
| 591 | 20250328 | 090900 | 561226350 | 1361 | 1362 | 1362 | 1358 | 16883 |
| 592 | 20250328 | 090800 | 538266982 | 1361 | 1362 | 1363 | 1360 | 19567 |
| 593 | 20250328 | 090700 | 511636291 | 1362 | 1360 | 1365 | 1356 | 27695 |
| 594 | 20250328 | 090600 | 473901001 | 1358 | 1358 | 1360 | 1351 | 45370 |
| 595 | 20250328 | 090500 | 412455767 | 1359 | 1360 | 1363 | 1355 | 32999 |
| 596 | 20250328 | 090400 | 367583444 | 1355 | 1372 | 1372 | 1355 | 84163 |
| 597 | 20250328 | 090300 | 252673424 | 1373 | 1376 | 1377 | 1373 | 12131 |
| 598 | 20250328 | 090200 | 236010097 | 1377 | 1378 | 1380 | 1374 | 28706 |
| 599 | 20250328 | 090100 | 196525149 | 1375 | 1393 | 1393 | 1374 | 72233 |
| 600 | 20250328 | 090000 | 96747929 | 1385 | 1400 | 1400 | 1384 | 69276 |