29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 185700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 8670 |
| 3 | 20231130 | 185600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231130 | 185500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231130 | 185400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231130 | 185300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231130 | 185200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231130 | 185100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231130 | 185000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231130 | 184900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231130 | 184800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231130 | 184700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231130 | 184600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231130 | 184500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231130 | 184400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231130 | 184300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231130 | 184200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231130 | 184100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231130 | 184000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231130 | 183900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231130 | 183800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231130 | 183700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231130 | 183600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231130 | 183500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231130 | 183400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231130 | 183300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231130 | 183200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231130 | 183100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231130 | 183000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231130 | 182900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231130 | 182800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231130 | 182700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 8670 |
| 33 | 20231130 | 182600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231130 | 182500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231130 | 182400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231130 | 182300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231130 | 182200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231130 | 182100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231130 | 182000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231130 | 181900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231130 | 181800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231130 | 181700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231130 | 181600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231130 | 181500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231130 | 181400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231130 | 181300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231130 | 181200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231130 | 181100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231130 | 181000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231130 | 180900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231130 | 180800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231130 | 180700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231130 | 180600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231130 | 180500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231130 | 180400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231130 | 180300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231130 | 180200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231130 | 180100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231130 | 180000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231130 | 175900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231130 | 175800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231130 | 175700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 8670 |
| 63 | 20231130 | 175600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231130 | 175500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231130 | 175400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231130 | 175300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231130 | 175200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231130 | 175100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231130 | 175000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231130 | 174900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231130 | 174800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231130 | 174700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231130 | 174600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231130 | 174500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231130 | 174400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231130 | 174300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231130 | 174200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231130 | 174100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231130 | 174000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231130 | 173900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231130 | 173800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231130 | 173700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231130 | 173600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231130 | 173500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231130 | 173400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231130 | 173300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231130 | 173200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231130 | 173100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231130 | 173000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231130 | 172900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231130 | 172800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231130 | 172700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 8670 |
| 93 | 20231130 | 172600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231130 | 172500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231130 | 172400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231130 | 172300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231130 | 172200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231130 | 172100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231130 | 172000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231130 | 171900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231130 | 171800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231130 | 171700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231130 | 171600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231130 | 171500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231130 | 171400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231130 | 171300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231130 | 171200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231130 | 171100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231130 | 171000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231130 | 170900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231130 | 170800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231130 | 170700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231130 | 170600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231130 | 170500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231130 | 170400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231130 | 170300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231130 | 170200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231130 | 170100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231130 | 170000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231130 | 165900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231130 | 165800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231130 | 165700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 8670 |
| 123 | 20231130 | 165600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231130 | 165500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231130 | 165400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231130 | 165300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231130 | 165200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231130 | 165100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231130 | 165000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231130 | 164900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231130 | 164800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231130 | 164700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231130 | 164600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231130 | 164500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231130 | 164400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231130 | 164300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231130 | 164200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231130 | 164100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231130 | 164000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231130 | 163900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231130 | 163800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231130 | 163700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231130 | 163600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231130 | 163500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231130 | 163400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231130 | 163300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231130 | 163200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231130 | 163100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231130 | 163000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231130 | 162900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231130 | 162800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231130 | 162700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 8670 |
| 153 | 20231130 | 162600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231130 | 162500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231130 | 162400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231130 | 162300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231130 | 162200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231130 | 162100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231130 | 162000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231130 | 161900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231130 | 161800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231130 | 161700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231130 | 161600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231130 | 161500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231130 | 161400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231130 | 161300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231130 | 161200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231130 | 161100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231130 | 161000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231130 | 160900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231130 | 160800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231130 | 160700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231130 | 160600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231130 | 160500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231130 | 160400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231130 | 160300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231130 | 160200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231130 | 160100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231130 | 160000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231130 | 155900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231130 | 155800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231130 | 155700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 8670 |
| 183 | 20231130 | 155600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231130 | 155500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231130 | 155400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231130 | 155300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231130 | 155200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231130 | 155100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231130 | 155000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231130 | 154900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231130 | 154800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231130 | 154700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231130 | 154600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231130 | 154500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231130 | 154400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231130 | 154300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231130 | 154200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231130 | 154100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231130 | 154000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231130 | 153900 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231130 | 153800 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231130 | 153700 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231130 | 153600 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231130 | 153500 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231130 | 153400 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231130 | 153300 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231130 | 153200 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231130 | 153100 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231130 | 153000 | 1529735881 | 2010 | 2010 | 2010 | 2010 | 8670 |
| 210 | 20231130 | 152900 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231130 | 152800 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231130 | 152700 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20231130 | 152600 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231130 | 152500 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231130 | 152400 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231130 | 152300 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231130 | 152200 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231130 | 152100 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231130 | 152000 | 1512309181 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231130 | 151900 | 1512309181 | 2010 | 2005 | 2010 | 2000 | 3771 |
| 221 | 20231130 | 151800 | 1504743936 | 2005 | 2000 | 2010 | 2000 | 1977 |
| 222 | 20231130 | 151700 | 1500782666 | 2000 | 2005 | 2005 | 2000 | 1660 |
| 223 | 20231130 | 151600 | 1497454401 | 2005 | 2005 | 2005 | 2005 | 1509 |
| 224 | 20231130 | 151500 | 1494428856 | 2005 | 2005 | 2010 | 2005 | 1958 |
| 225 | 20231130 | 151400 | 1490499806 | 2005 | 2005 | 2005 | 2005 | 518 |
| 226 | 20231130 | 151300 | 1489461216 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20231130 | 151200 | 1489461216 | 2000 | 2005 | 2005 | 2000 | 18533 |
| 228 | 20231130 | 151100 | 1452393331 | 2010 | 2010 | 2010 | 2000 | 1175 |
| 229 | 20231130 | 151000 | 1450038101 | 2010 | 2000 | 2010 | 2000 | 101 |
| 230 | 20231130 | 150900 | 1449836091 | 1999 | 2005 | 2010 | 1999 | 5179 |
| 231 | 20231130 | 150800 | 1439446606 | 2005 | 2000 | 2005 | 1999 | 3208 |
| 232 | 20231130 | 150700 | 1433023980 | 2000 | 2005 | 2005 | 2000 | 21000 |
| 233 | 20231130 | 150600 | 1391019925 | 2005 | 2005 | 2005 | 2005 | 1711 |
| 234 | 20231130 | 150500 | 1387589370 | 2005 | 2010 | 2010 | 2005 | 85 |
| 235 | 20231130 | 150400 | 1387418570 | 2005 | 2005 | 2005 | 2005 | 200 |
| 236 | 20231130 | 150300 | 1387017570 | 2005 | 2005 | 2010 | 2005 | 57 |
| 237 | 20231130 | 150200 | 1386903280 | 2010 | 2010 | 2010 | 2005 | 691 |
| 238 | 20231130 | 150100 | 1385517565 | 2010 | 2010 | 2010 | 2010 | 199 |
| 239 | 20231130 | 150000 | 1385117575 | 2005 | 2010 | 2010 | 2000 | 1157 |
| 240 | 20231130 | 145900 | 1382797995 | 2000 | 2010 | 2010 | 2000 | 52 |
| 241 | 20231130 | 145800 | 1382693985 | 2000 | 2005 | 2005 | 2000 | 624 |
| 242 | 20231130 | 145700 | 1381444480 | 2010 | 2010 | 2010 | 2010 | 0 |
| 243 | 20231130 | 145600 | 1381444480 | 2010 | 2010 | 2010 | 2010 | 1 |
| 244 | 20231130 | 145500 | 1381442470 | 2000 | 2005 | 2005 | 2000 | 3968 |
| 245 | 20231130 | 145400 | 1373486675 | 2000 | 2010 | 2010 | 2000 | 31 |
| 246 | 20231130 | 145300 | 1373424665 | 2005 | 2005 | 2005 | 2005 | 656 |
| 247 | 20231130 | 145200 | 1372109385 | 2005 | 2010 | 2010 | 2005 | 2745 |
| 248 | 20231130 | 145100 | 1366603935 | 2010 | 2010 | 2010 | 2010 | 70 |
| 249 | 20231130 | 145000 | 1366463235 | 2010 | 2015 | 2015 | 2010 | 512 |
| 250 | 20231130 | 144900 | 1365432805 | 2010 | 2015 | 2015 | 2010 | 411 |
| 251 | 20231130 | 144800 | 1364606440 | 2005 | 2010 | 2015 | 2005 | 957 |
| 252 | 20231130 | 144700 | 1362682995 | 2010 | 2005 | 2010 | 2005 | 5086 |
| 253 | 20231130 | 144600 | 1352461785 | 2005 | 2005 | 2005 | 2005 | 838 |
| 254 | 20231130 | 144500 | 1350781595 | 2005 | 2005 | 2005 | 2005 | 60 |
| 255 | 20231130 | 144400 | 1350661295 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20231130 | 144300 | 1350661295 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20231130 | 144200 | 1350661295 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20231130 | 144100 | 1350661295 | 2010 | 2010 | 2010 | 2010 | 7 |
| 259 | 20231130 | 144000 | 1350647225 | 2010 | 2010 | 2010 | 2010 | 40 |
| 260 | 20231130 | 143900 | 1350566825 | 2010 | 2010 | 2010 | 2010 | 1 |
| 261 | 20231130 | 143800 | 1350564815 | 2000 | 2005 | 2005 | 2000 | 5751 |
| 262 | 20231130 | 143700 | 1339034065 | 2010 | 2005 | 2010 | 2005 | 258 |
| 263 | 20231130 | 143600 | 1338516770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20231130 | 143500 | 1338516770 | 2010 | 2010 | 2010 | 2010 | 127 |
| 265 | 20231130 | 143400 | 1338261500 | 2005 | 2005 | 2005 | 2005 | 38 |
| 266 | 20231130 | 143300 | 1338185310 | 2005 | 2005 | 2005 | 2005 | 354 |
| 267 | 20231130 | 143200 | 1337475540 | 2010 | 2010 | 2010 | 2010 | 101 |
| 268 | 20231130 | 143100 | 1337272530 | 2005 | 2010 | 2010 | 2005 | 116 |
| 269 | 20231130 | 143000 | 1337039480 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20231130 | 142900 | 1337039480 | 2010 | 2010 | 2010 | 2010 | 1061 |
| 271 | 20231130 | 142800 | 1334906870 | 2010 | 2010 | 2010 | 2010 | 3439 |
| 272 | 20231130 | 142700 | 1327994480 | 2010 | 2005 | 2010 | 2005 | 71 |
| 273 | 20231130 | 142600 | 1327851800 | 2005 | 2005 | 2005 | 2005 | 1544 |
| 274 | 20231130 | 142500 | 1324756080 | 2000 | 2000 | 2000 | 2000 | 1 |
| 275 | 20231130 | 142400 | 1324754080 | 2000 | 2000 | 2000 | 2000 | 0 |
| 276 | 20231130 | 142300 | 1324754080 | 2000 | 2005 | 2005 | 2000 | 1000 |
| 277 | 20231130 | 142200 | 1322750960 | 2005 | 2005 | 2005 | 2005 | 100 |
| 278 | 20231130 | 142100 | 1322550460 | 2010 | 2010 | 2010 | 2010 | 250 |
| 279 | 20231130 | 142000 | 1322047960 | 2010 | 2010 | 2010 | 2000 | 919 |
| 280 | 20231130 | 141900 | 1320201960 | 2005 | 2010 | 2010 | 2005 | 2008 |
| 281 | 20231130 | 141800 | 1316175880 | 2010 | 2010 | 2010 | 2010 | 1 |
| 282 | 20231130 | 141700 | 1316173870 | 2000 | 2005 | 2005 | 2000 | 10444 |
| 283 | 20231130 | 141600 | 1295259195 | 2005 | 2010 | 2015 | 2005 | 339 |
| 284 | 20231130 | 141500 | 1294576400 | 2010 | 2010 | 2010 | 2010 | 980 |
| 285 | 20231130 | 141400 | 1292606600 | 2010 | 2010 | 2010 | 2010 | 1 |
| 286 | 20231130 | 141300 | 1292604590 | 2010 | 2010 | 2010 | 2010 | 1600 |
| 287 | 20231130 | 141200 | 1289388590 | 2010 | 2010 | 2015 | 2010 | 5460 |
| 288 | 20231130 | 141100 | 1278411870 | 2010 | 2015 | 2015 | 2010 | 894 |
| 289 | 20231130 | 141000 | 1276610980 | 2015 | 2015 | 2015 | 2015 | 4454 |
| 290 | 20231130 | 140900 | 1267636170 | 2015 | 2020 | 2020 | 2010 | 1181 |
| 291 | 20231130 | 140800 | 1265256810 | 2015 | 2015 | 2020 | 2015 | 1106 |
| 292 | 20231130 | 140700 | 1263027810 | 2015 | 2015 | 2015 | 2015 | 955 |
| 293 | 20231130 | 140600 | 1261103485 | 2010 | 2015 | 2020 | 2010 | 1420 |
| 294 | 20231130 | 140500 | 1258244060 | 2015 | 2015 | 2015 | 2010 | 726 |
| 295 | 20231130 | 140400 | 1256781220 | 2020 | 2015 | 2020 | 2015 | 401 |
| 296 | 20231130 | 140300 | 1255973200 | 2020 | 2015 | 2020 | 2010 | 2182 |
| 297 | 20231130 | 140200 | 1251577585 | 2015 | 2015 | 2015 | 2010 | 5743 |
| 298 | 20231130 | 140100 | 1240005620 | 2020 | 2015 | 2020 | 2015 | 4315 |
| 299 | 20231130 | 140000 | 1231310345 | 2015 | 2010 | 2015 | 2010 | 7745 |
| 300 | 20231130 | 135900 | 1215705810 | 2010 | 2005 | 2010 | 2005 | 5529 |
| 301 | 20231130 | 135800 | 1204592540 | 2005 | 2005 | 2005 | 2005 | 7885 |
| 302 | 20231130 | 135700 | 1188783115 | 2000 | 2005 | 2005 | 2000 | 2343 |
| 303 | 20231130 | 135600 | 1184085450 | 2000 | 2000 | 2000 | 2000 | 1100 |
| 304 | 20231130 | 135500 | 1181885450 | 2000 | 2000 | 2000 | 2000 | 293 |
| 305 | 20231130 | 135400 | 1181299450 | 2000 | 2000 | 2000 | 2000 | 610 |
| 306 | 20231130 | 135300 | 1180079450 | 2000 | 2000 | 2000 | 2000 | 982 |
| 307 | 20231130 | 135200 | 1178115450 | 2000 | 2000 | 2000 | 2000 | 100 |
| 308 | 20231130 | 135100 | 1177915450 | 2005 | 2000 | 2005 | 2000 | 603 |
| 309 | 20231130 | 135000 | 1176708950 | 2000 | 2000 | 2000 | 2000 | 1630 |
| 310 | 20231130 | 134900 | 1173448950 | 1999 | 1999 | 1999 | 1999 | 1 |
| 311 | 20231130 | 134800 | 1173446951 | 1999 | 1999 | 1999 | 1999 | 1 |
| 312 | 20231130 | 134700 | 1173444952 | 2000 | 2000 | 2000 | 1999 | 211 |
| 313 | 20231130 | 134600 | 1173023152 | 2000 | 2000 | 2000 | 2000 | 557 |
| 314 | 20231130 | 134500 | 1171909152 | 2000 | 2000 | 2000 | 2000 | 375 |
| 315 | 20231130 | 134400 | 1171159152 | 2000 | 2000 | 2000 | 2000 | 500 |
| 316 | 20231130 | 134300 | 1170159152 | 2000 | 2005 | 2005 | 2000 | 67 |
| 317 | 20231130 | 134200 | 1170025147 | 2000 | 2000 | 2000 | 2000 | 1641 |
| 318 | 20231130 | 134100 | 1166743147 | 2005 | 2005 | 2005 | 2005 | 0 |
| 319 | 20231130 | 134000 | 1166743147 | 2005 | 2005 | 2005 | 2005 | 291 |
| 320 | 20231130 | 133900 | 1166159692 | 2005 | 2005 | 2005 | 2005 | 0 |
| 321 | 20231130 | 133800 | 1166159692 | 2005 | 2005 | 2005 | 2005 | 0 |
| 322 | 20231130 | 133700 | 1166159692 | 2005 | 2005 | 2005 | 2005 | 1756 |
| 323 | 20231130 | 133600 | 1162638912 | 2000 | 2000 | 2000 | 2000 | 355 |
| 324 | 20231130 | 133500 | 1161928912 | 2000 | 2005 | 2005 | 2000 | 4 |
| 325 | 20231130 | 133400 | 1161920907 | 2005 | 2005 | 2005 | 2005 | 0 |
| 326 | 20231130 | 133300 | 1161920907 | 2005 | 2005 | 2005 | 2000 | 64 |
| 327 | 20231130 | 133200 | 1161792897 | 2000 | 2000 | 2000 | 2000 | 500 |
| 328 | 20231130 | 133100 | 1160792897 | 2000 | 2000 | 2000 | 2000 | 1063 |
| 329 | 20231130 | 133000 | 1158666897 | 2000 | 2000 | 2000 | 2000 | 2687 |
| 330 | 20231130 | 132900 | 1153292897 | 2000 | 2000 | 2000 | 2000 | 1456 |
| 331 | 20231130 | 132800 | 1150380897 | 2000 | 2000 | 2000 | 2000 | 500 |
| 332 | 20231130 | 132700 | 1149380897 | 2000 | 2005 | 2005 | 2000 | 677 |
| 333 | 20231130 | 132600 | 1148024117 | 2000 | 2000 | 2000 | 2000 | 0 |
| 334 | 20231130 | 132500 | 1148024117 | 2000 | 2000 | 2000 | 2000 | 3500 |
| 335 | 20231130 | 132400 | 1141024117 | 2005 | 2000 | 2005 | 2000 | 25 |
| 336 | 20231130 | 132300 | 1140974042 | 2000 | 2000 | 2000 | 2000 | 127 |
| 337 | 20231130 | 132200 | 1140720042 | 2000 | 2000 | 2005 | 2000 | 365 |
| 338 | 20231130 | 132100 | 1139990027 | 2005 | 2005 | 2005 | 2005 | 3008 |
| 339 | 20231130 | 132000 | 1133958987 | 2005 | 2000 | 2005 | 2000 | 19 |
| 340 | 20231130 | 131900 | 1133920967 | 2000 | 2000 | 2000 | 2000 | 2253 |
| 341 | 20231130 | 131800 | 1129414967 | 2000 | 2000 | 2000 | 2000 | 0 |
| 342 | 20231130 | 131700 | 1129414967 | 2000 | 2000 | 2000 | 2000 | 0 |
| 343 | 20231130 | 131600 | 1129414967 | 2000 | 2000 | 2000 | 2000 | 400 |
| 344 | 20231130 | 131500 | 1128614967 | 2000 | 1999 | 2000 | 1999 | 39 |
| 345 | 20231130 | 131400 | 1128536999 | 1999 | 1999 | 1999 | 1999 | 30 |
| 346 | 20231130 | 131300 | 1128477029 | 2000 | 1999 | 2000 | 1999 | 101 |
| 347 | 20231130 | 131200 | 1128275030 | 2000 | 2000 | 2000 | 2000 | 200 |
| 348 | 20231130 | 131100 | 1127875030 | 2000 | 2000 | 2000 | 2000 | 0 |
| 349 | 20231130 | 131000 | 1127875030 | 2000 | 2000 | 2000 | 2000 | 0 |
| 350 | 20231130 | 130900 | 1127875030 | 2000 | 2000 | 2000 | 2000 | 305 |
| 351 | 20231130 | 130800 | 1127265030 | 2000 | 2000 | 2000 | 2000 | 25 |
| 352 | 20231130 | 130700 | 1127215030 | 2000 | 2000 | 2000 | 2000 | 0 |
| 353 | 20231130 | 130600 | 1127215030 | 2000 | 2005 | 2005 | 2000 | 3150 |
| 354 | 20231130 | 130500 | 1120915000 | 2000 | 2000 | 2000 | 2000 | 0 |
| 355 | 20231130 | 130400 | 1120915000 | 2000 | 2000 | 2000 | 2000 | 5 |
| 356 | 20231130 | 130300 | 1120905000 | 2005 | 2005 | 2005 | 2005 | 5 |
| 357 | 20231130 | 130200 | 1120894975 | 2000 | 2005 | 2005 | 2000 | 214 |
| 358 | 20231130 | 130100 | 1120466930 | 2000 | 2000 | 2005 | 2000 | 625 |
| 359 | 20231130 | 130000 | 1119216890 | 2000 | 2000 | 2000 | 2000 | 0 |
| 360 | 20231130 | 125900 | 1119216890 | 2000 | 2000 | 2000 | 1997 | 2771 |
| 361 | 20231130 | 125800 | 1113678168 | 1999 | 1999 | 1999 | 1999 | 80 |
| 362 | 20231130 | 125700 | 1113518248 | 1999 | 1999 | 1999 | 1999 | 0 |
| 363 | 20231130 | 125600 | 1113518248 | 1999 | 2000 | 2000 | 1998 | 53 |
| 364 | 20231130 | 125500 | 1113412351 | 1998 | 1998 | 1998 | 1998 | 10 |
| 365 | 20231130 | 125400 | 1113392371 | 2000 | 2000 | 2000 | 2000 | 0 |
| 366 | 20231130 | 125300 | 1113392371 | 2000 | 2000 | 2000 | 2000 | 0 |
| 367 | 20231130 | 125200 | 1113392371 | 2000 | 1998 | 2000 | 1998 | 220 |
| 368 | 20231130 | 125100 | 1112952415 | 2000 | 2000 | 2000 | 2000 | 2 |
| 369 | 20231130 | 125000 | 1112948415 | 1998 | 1998 | 1998 | 1998 | 10461 |
| 370 | 20231130 | 124900 | 1092047337 | 1998 | 1998 | 1998 | 1998 | 0 |
| 371 | 20231130 | 124800 | 1092047337 | 1998 | 2000 | 2005 | 1998 | 3619 |
| 372 | 20231130 | 124700 | 1084813615 | 2000 | 2000 | 2000 | 2000 | 60 |
| 373 | 20231130 | 124600 | 1084693615 | 2005 | 2005 | 2005 | 2005 | 1 |
| 374 | 20231130 | 124500 | 1084691610 | 1999 | 2000 | 2000 | 1999 | 476 |
| 375 | 20231130 | 124400 | 1083740036 | 1999 | 2005 | 2005 | 1999 | 677 |
| 376 | 20231130 | 124300 | 1082386707 | 2000 | 2000 | 2000 | 2000 | 73 |
| 377 | 20231130 | 124200 | 1082240707 | 2000 | 2000 | 2000 | 2000 | 0 |
| 378 | 20231130 | 124100 | 1082240707 | 2000 | 2000 | 2000 | 2000 | 5048 |
| 379 | 20231130 | 124000 | 1072144707 | 2000 | 1999 | 2000 | 1999 | 285 |
| 380 | 20231130 | 123900 | 1071574740 | 2000 | 2000 | 2000 | 2000 | 3406 |
| 381 | 20231130 | 123800 | 1064762740 | 2000 | 2000 | 2000 | 2000 | 26 |
| 382 | 20231130 | 123700 | 1064710740 | 2005 | 2005 | 2005 | 2005 | 320 |
| 383 | 20231130 | 123600 | 1064069140 | 2005 | 2005 | 2005 | 2000 | 369 |
| 384 | 20231130 | 123500 | 1063330295 | 2005 | 2005 | 2005 | 2005 | 0 |
| 385 | 20231130 | 123400 | 1063330295 | 2005 | 2005 | 2005 | 2005 | 0 |
| 386 | 20231130 | 123300 | 1063330295 | 2005 | 2000 | 2005 | 2000 | 3244 |
| 387 | 20231130 | 123200 | 1056839840 | 2005 | 2005 | 2005 | 2000 | 82 |
| 388 | 20231130 | 123100 | 1056675830 | 2000 | 2000 | 2005 | 2000 | 1916 |
| 389 | 20231130 | 123000 | 1052843825 | 2000 | 2000 | 2000 | 2000 | 1244 |
| 390 | 20231130 | 122900 | 1050355825 | 2005 | 2000 | 2005 | 1999 | 2178 |
| 391 | 20231130 | 122800 | 1046000020 | 2000 | 2000 | 2000 | 2000 | 26 |
| 392 | 20231130 | 122700 | 1045948020 | 2000 | 2000 | 2000 | 2000 | 0 |
| 393 | 20231130 | 122600 | 1045948020 | 2000 | 2000 | 2000 | 2000 | 551 |
| 394 | 20231130 | 122500 | 1044846020 | 2000 | 2000 | 2000 | 2000 | 202 |
| 395 | 20231130 | 122400 | 1044442020 | 1999 | 1997 | 1999 | 1997 | 2452 |
| 396 | 20231130 | 122300 | 1039540492 | 1997 | 1999 | 1999 | 1997 | 55 |
| 397 | 20231130 | 122200 | 1039430655 | 1998 | 1999 | 1999 | 1998 | 1893 |
| 398 | 20231130 | 122100 | 1035648428 | 1999 | 1999 | 1999 | 1998 | 1618 |
| 399 | 20231130 | 122000 | 1032415658 | 1999 | 1999 | 1999 | 1999 | 1 |
| 400 | 20231130 | 121900 | 1032413659 | 1999 | 1999 | 1999 | 1999 | 1110 |
| 401 | 20231130 | 121800 | 1030194769 | 1999 | 1999 | 1999 | 1999 | 2906 |
| 402 | 20231130 | 121700 | 1024385675 | 1999 | 1999 | 1999 | 1999 | 166 |
| 403 | 20231130 | 121600 | 1024053841 | 1999 | 1999 | 1999 | 1998 | 1756 |
| 404 | 20231130 | 121500 | 1020543598 | 1999 | 1998 | 1999 | 1998 | 257 |
| 405 | 20231130 | 121400 | 1020029862 | 1998 | 1998 | 1998 | 1998 | 1 |
| 406 | 20231130 | 121300 | 1020027864 | 1999 | 1999 | 1999 | 1999 | 7 |
| 407 | 20231130 | 121200 | 1020013871 | 1999 | 1999 | 1999 | 1999 | 5 |
| 408 | 20231130 | 121100 | 1020003876 | 1998 | 1999 | 1999 | 1998 | 717 |
| 409 | 20231130 | 121000 | 1018571304 | 1999 | 1999 | 1999 | 1999 | 0 |
| 410 | 20231130 | 120900 | 1018571304 | 1999 | 1999 | 1999 | 1999 | 0 |
| 411 | 20231130 | 120800 | 1018571304 | 1999 | 1999 | 1999 | 1999 | 5 |
| 412 | 20231130 | 120700 | 1018561309 | 1997 | 1997 | 1997 | 1997 | 0 |
| 413 | 20231130 | 120600 | 1018561309 | 1997 | 1998 | 1998 | 1997 | 1423 |
| 414 | 20231130 | 120500 | 1015719073 | 1999 | 1999 | 1999 | 1999 | 110 |
| 415 | 20231130 | 120400 | 1015499183 | 2000 | 1998 | 2000 | 1998 | 1001 |
| 416 | 20231130 | 120300 | 1013497901 | 1997 | 1998 | 1998 | 1997 | 899 |
| 417 | 20231130 | 120200 | 1011702597 | 1998 | 1997 | 1998 | 1997 | 520 |
| 418 | 20231130 | 120100 | 1010664135 | 1997 | 1998 | 1998 | 1997 | 33 |
| 419 | 20231130 | 120000 | 1010598204 | 1998 | 1998 | 1998 | 1998 | 382 |
| 420 | 20231130 | 115900 | 1009834968 | 1999 | 1999 | 1999 | 1999 | 305 |
| 421 | 20231130 | 115800 | 1009225273 | 1999 | 1999 | 1999 | 1999 | 2 |
| 422 | 20231130 | 115700 | 1009221275 | 1997 | 1997 | 1997 | 1997 | 0 |
| 423 | 20231130 | 115600 | 1009221275 | 1997 | 1996 | 1999 | 1996 | 155 |
| 424 | 20231130 | 115500 | 1008911836 | 1996 | 1996 | 2000 | 1996 | 611 |
| 425 | 20231130 | 115400 | 1007692276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 426 | 20231130 | 115300 | 1007692276 | 2000 | 2000 | 2000 | 2000 | 50 |
| 427 | 20231130 | 115200 | 1007592276 | 2000 | 1996 | 2005 | 1996 | 34 |
| 428 | 20231130 | 115100 | 1007524291 | 2000 | 2000 | 2000 | 2000 | 207 |
| 429 | 20231130 | 115000 | 1007110291 | 2000 | 2000 | 2000 | 2000 | 101 |
| 430 | 20231130 | 114900 | 1006908291 | 2000 | 1999 | 2000 | 1999 | 4083 |
| 431 | 20231130 | 114800 | 998742391 | 2000 | 2000 | 2000 | 2000 | 0 |
| 432 | 20231130 | 114700 | 998742391 | 2000 | 1997 | 2000 | 1995 | 2139 |
| 433 | 20231130 | 114600 | 994474016 | 1995 | 1997 | 1997 | 1995 | 2700 |
| 434 | 20231130 | 114500 | 989084943 | 1996 | 1997 | 2000 | 1996 | 1596 |
| 435 | 20231130 | 114400 | 985897842 | 1997 | 1997 | 1998 | 1997 | 1822 |
| 436 | 20231130 | 114300 | 982258966 | 1998 | 1997 | 1998 | 1997 | 5711 |
| 437 | 20231130 | 114200 | 970852577 | 1998 | 1998 | 1998 | 1998 | 1725 |
| 438 | 20231130 | 114100 | 967406027 | 1999 | 1999 | 1999 | 1999 | 22 |
| 439 | 20231130 | 114000 | 967362049 | 2000 | 1999 | 2000 | 1999 | 351 |
| 440 | 20231130 | 113900 | 966660399 | 1999 | 2000 | 2000 | 1999 | 1565 |
| 441 | 20231130 | 113800 | 963531959 | 2000 | 2000 | 2000 | 2000 | 1 |
| 442 | 20231130 | 113700 | 963529959 | 2000 | 2000 | 2000 | 2000 | 2 |
| 443 | 20231130 | 113600 | 963525959 | 2000 | 2000 | 2000 | 2000 | 20 |
| 444 | 20231130 | 113500 | 963485959 | 2000 | 1999 | 2000 | 1999 | 212 |
| 445 | 20231130 | 113400 | 963062170 | 2005 | 2005 | 2005 | 2005 | 0 |
| 446 | 20231130 | 113300 | 963062170 | 2005 | 2005 | 2005 | 2005 | 51 |
| 447 | 20231130 | 113200 | 962959915 | 2005 | 1999 | 2005 | 1999 | 255 |
| 448 | 20231130 | 113100 | 962448940 | 2005 | 2005 | 2005 | 2005 | 2176 |
| 449 | 20231130 | 113000 | 958086060 | 2005 | 2005 | 2005 | 2005 | 20 |
| 450 | 20231130 | 112900 | 958045960 | 2005 | 1999 | 2005 | 1999 | 61 |
| 451 | 20231130 | 112800 | 957924009 | 1999 | 1999 | 1999 | 1999 | 260 |
| 452 | 20231130 | 112700 | 957404269 | 1998 | 1999 | 2005 | 1998 | 3000 |
| 453 | 20231130 | 112600 | 951403264 | 1999 | 1999 | 1999 | 1999 | 100 |
| 454 | 20231130 | 112500 | 951203364 | 1999 | 1999 | 1999 | 1999 | 800 |
| 455 | 20231130 | 112400 | 949604164 | 2005 | 1999 | 2005 | 1999 | 81 |
| 456 | 20231130 | 112300 | 949441771 | 1999 | 1999 | 1999 | 1999 | 5326 |
| 457 | 20231130 | 112200 | 938795097 | 2000 | 2000 | 2000 | 1999 | 1571 |
| 458 | 20231130 | 112100 | 935653146 | 2000 | 2000 | 2000 | 2000 | 2004 |
| 459 | 20231130 | 112000 | 931645146 | 2000 | 2000 | 2000 | 2000 | 2402 |
| 460 | 20231130 | 111900 | 926841146 | 2000 | 2000 | 2000 | 2000 | 78 |
| 461 | 20231130 | 111800 | 926685146 | 2000 | 2000 | 2000 | 2000 | 3636 |
| 462 | 20231130 | 111700 | 919413146 | 2000 | 2000 | 2000 | 2000 | 3250 |
| 463 | 20231130 | 111600 | 912913146 | 1999 | 2000 | 2000 | 1999 | 606 |
| 464 | 20231130 | 111500 | 911701246 | 1999 | 2000 | 2000 | 1999 | 444 |
| 465 | 20231130 | 111400 | 910813646 | 1999 | 1999 | 2000 | 1999 | 2024 |
| 466 | 20231130 | 111300 | 906767658 | 2000 | 2000 | 2000 | 2000 | 8 |
| 467 | 20231130 | 111200 | 906751658 | 2000 | 2000 | 2000 | 2000 | 537 |
| 468 | 20231130 | 111100 | 905677658 | 2005 | 2005 | 2005 | 2005 | 246 |
| 469 | 20231130 | 111000 | 905184428 | 2005 | 2000 | 2005 | 2000 | 587 |
| 470 | 20231130 | 110900 | 904010423 | 2000 | 2005 | 2005 | 2000 | 731 |
| 471 | 20231130 | 110800 | 902547838 | 2005 | 2000 | 2005 | 2000 | 112 |
| 472 | 20231130 | 110700 | 902323833 | 2005 | 2000 | 2005 | 2000 | 3407 |
| 473 | 20231130 | 110600 | 895509798 | 2000 | 2000 | 2000 | 2000 | 748 |
| 474 | 20231130 | 110500 | 894013798 | 2005 | 2000 | 2005 | 2000 | 512 |
| 475 | 20231130 | 110400 | 892987288 | 2005 | 2000 | 2005 | 2000 | 11 |
| 476 | 20231130 | 110300 | 892965283 | 2005 | 2000 | 2005 | 2000 | 13 |
| 477 | 20231130 | 110200 | 892939278 | 2000 | 2000 | 2000 | 2000 | 50 |
| 478 | 20231130 | 110100 | 892839278 | 2000 | 2000 | 2000 | 2000 | 770 |
| 479 | 20231130 | 110000 | 891299278 | 2005 | 2005 | 2005 | 2005 | 18 |
| 480 | 20231130 | 105900 | 891263188 | 2005 | 2005 | 2005 | 2005 | 2352 |
| 481 | 20231130 | 105800 | 886547428 | 2005 | 2005 | 2005 | 2005 | 0 |
| 482 | 20231130 | 105700 | 886547428 | 2005 | 2005 | 2005 | 2005 | 200 |
| 483 | 20231130 | 105600 | 886146428 | 2000 | 2000 | 2000 | 2000 | 69 |
| 484 | 20231130 | 105500 | 886008428 | 2005 | 2005 | 2005 | 2005 | 921 |
| 485 | 20231130 | 105400 | 884161823 | 2010 | 2010 | 2010 | 2010 | 3 |
| 486 | 20231130 | 105300 | 884155793 | 2010 | 2005 | 2010 | 2005 | 114 |
| 487 | 20231130 | 105200 | 883926968 | 2005 | 2005 | 2005 | 2005 | 280 |
| 488 | 20231130 | 105100 | 883365568 | 2005 | 2005 | 2005 | 2005 | 200 |
| 489 | 20231130 | 105000 | 882964568 | 2005 | 2005 | 2005 | 2000 | 3755 |
| 490 | 20231130 | 104900 | 875454293 | 2005 | 2005 | 2010 | 2005 | 1008 |
| 491 | 20231130 | 104800 | 873433248 | 2010 | 2015 | 2015 | 2000 | 1317 |
| 492 | 20231130 | 104700 | 870787828 | 2015 | 2010 | 2015 | 2010 | 6679 |
| 493 | 20231130 | 104600 | 857351903 | 1999 | 1999 | 2010 | 1999 | 12025 |
| 494 | 20231130 | 104500 | 833230468 | 2005 | 2000 | 2005 | 2000 | 3004 |
| 495 | 20231130 | 104400 | 827222448 | 2000 | 2005 | 2005 | 2000 | 1501 |
| 496 | 20231130 | 104300 | 824215443 | 2000 | 2005 | 2005 | 2000 | 280 |
| 497 | 20231130 | 104200 | 823655418 | 2005 | 2000 | 2005 | 2000 | 1002 |
| 498 | 20231130 | 104100 | 821651408 | 2000 | 2005 | 2005 | 2000 | 2467 |
| 499 | 20231130 | 104000 | 816717073 | 2005 | 2005 | 2005 | 2005 | 0 |
| 500 | 20231130 | 103900 | 816717073 | 2005 | 2005 | 2005 | 2000 | 6289 |
| 501 | 20231130 | 103800 | 804107653 | 2000 | 2005 | 2005 | 2000 | 358 |
| 502 | 20231130 | 103700 | 803391628 | 2005 | 2005 | 2005 | 2005 | 584 |
| 503 | 20231130 | 103600 | 802220708 | 2005 | 2000 | 2005 | 1999 | 7978 |
| 504 | 20231130 | 103500 | 786252818 | 2005 | 2005 | 2005 | 2005 | 1205 |
| 505 | 20231130 | 103400 | 783836793 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 506 | 20231130 | 103300 | 779826793 | 2005 | 2005 | 2005 | 2005 | 208 |
| 507 | 20231130 | 103200 | 779409753 | 2005 | 2000 | 2005 | 2000 | 501 |
| 508 | 20231130 | 103100 | 778407748 | 2000 | 2005 | 2005 | 2000 | 71 |
| 509 | 20231130 | 103000 | 778265743 | 2005 | 2010 | 2010 | 2005 | 1381 |
| 510 | 20231130 | 102900 | 775496833 | 2005 | 2005 | 2005 | 2005 | 1361 |
| 511 | 20231130 | 102800 | 772768028 | 2005 | 2005 | 2005 | 2005 | 1498 |
| 512 | 20231130 | 102700 | 769764538 | 2005 | 2005 | 2005 | 2000 | 1475 |
| 513 | 20231130 | 102600 | 766809663 | 2005 | 2005 | 2005 | 2000 | 1319 |
| 514 | 20231130 | 102500 | 764170573 | 2000 | 2005 | 2005 | 2000 | 5022 |
| 515 | 20231130 | 102400 | 754126473 | 2005 | 2005 | 2005 | 2000 | 3342 |
| 516 | 20231130 | 102300 | 747440808 | 2005 | 2000 | 2005 | 2000 | 5011 |
| 517 | 20231130 | 102200 | 737418758 | 2000 | 2000 | 2005 | 2000 | 701 |
| 518 | 20231130 | 102100 | 736016753 | 2000 | 2000 | 2000 | 2000 | 785 |
| 519 | 20231130 | 102000 | 734446753 | 2000 | 2000 | 2000 | 2000 | 1591 |
| 520 | 20231130 | 101900 | 731264753 | 2000 | 2000 | 2005 | 2000 | 2486 |
| 521 | 20231130 | 101800 | 726285753 | 2005 | 2005 | 2010 | 2005 | 2328 |
| 522 | 20231130 | 101700 | 721618008 | 2010 | 2000 | 2010 | 2000 | 170 |
| 523 | 20231130 | 101600 | 721277618 | 2010 | 2005 | 2010 | 2000 | 6563 |
| 524 | 20231130 | 101500 | 708129198 | 2010 | 2010 | 2015 | 2000 | 1446 |
| 525 | 20231130 | 101400 | 705217908 | 2000 | 2010 | 2015 | 2000 | 11029 |
| 526 | 20231130 | 101300 | 683142288 | 2010 | 2005 | 2010 | 2005 | 4080 |
| 527 | 20231130 | 101200 | 674942998 | 2010 | 2005 | 2010 | 2005 | 5359 |
| 528 | 20231130 | 101100 | 664173193 | 2005 | 2005 | 2005 | 2000 | 1281 |
| 529 | 20231130 | 101000 | 661606288 | 2010 | 2000 | 2010 | 2000 | 499 |
| 530 | 20231130 | 100900 | 660606693 | 2000 | 2010 | 2010 | 2000 | 1057 |
| 531 | 20231130 | 100800 | 658487413 | 2010 | 2005 | 2010 | 2005 | 2175 |
| 532 | 20231130 | 100700 | 654125823 | 2005 | 2010 | 2010 | 2005 | 830 |
| 533 | 20231130 | 100600 | 652459378 | 2010 | 2000 | 2010 | 1999 | 5696 |
| 534 | 20231130 | 100500 | 641057299 | 2000 | 2005 | 2005 | 2000 | 7254 |
| 535 | 20231130 | 100400 | 626542904 | 2005 | 2010 | 2010 | 2000 | 3773 |
| 536 | 20231130 | 100300 | 618980059 | 2010 | 2010 | 2015 | 2005 | 6393 |
| 537 | 20231130 | 100200 | 606130364 | 2015 | 2005 | 2015 | 2005 | 3483 |
| 538 | 20231130 | 100100 | 599140294 | 2005 | 2010 | 2015 | 2000 | 9153 |
| 539 | 20231130 | 100000 | 580797384 | 2015 | 2020 | 2025 | 2005 | 55088 |
| 540 | 20231130 | 095900 | 469526579 | 2020 | 2020 | 2025 | 2020 | 28676 |
| 541 | 20231130 | 095800 | 411501864 | 2025 | 2020 | 2025 | 2015 | 21393 |
| 542 | 20231130 | 095700 | 368267014 | 2020 | 2015 | 2025 | 2010 | 26493 |
| 543 | 20231130 | 095600 | 314836884 | 2015 | 1996 | 2015 | 1992 | 24592 |
| 544 | 20231130 | 095500 | 265629663 | 1996 | 1990 | 1996 | 1990 | 10380 |
| 545 | 20231130 | 095400 | 244943625 | 1990 | 1987 | 1990 | 1986 | 7682 |
| 546 | 20231130 | 095300 | 229677571 | 1987 | 1987 | 1987 | 1987 | 1245 |
| 547 | 20231130 | 095200 | 227203756 | 1987 | 1983 | 1989 | 1980 | 2234 |
| 548 | 20231130 | 095100 | 222771468 | 1985 | 1989 | 1990 | 1985 | 2213 |
| 549 | 20231130 | 095000 | 218371227 | 1989 | 1988 | 1990 | 1982 | 2413 |
| 550 | 20231130 | 094900 | 213572371 | 1988 | 1987 | 1988 | 1987 | 180 |
| 551 | 20231130 | 094800 | 213214651 | 1988 | 1988 | 1989 | 1988 | 98 |
| 552 | 20231130 | 094700 | 213019750 | 1989 | 1988 | 1990 | 1988 | 305 |
| 553 | 20231130 | 094600 | 212413401 | 1990 | 1984 | 1993 | 1984 | 2507 |
| 554 | 20231130 | 094500 | 207431847 | 1980 | 1976 | 1980 | 1976 | 3870 |
| 555 | 20231130 | 094400 | 199777781 | 1976 | 1977 | 1978 | 1976 | 874 |
| 556 | 20231130 | 094300 | 198050329 | 1977 | 1975 | 1977 | 1974 | 1037 |
| 557 | 20231130 | 094200 | 196002137 | 1974 | 1973 | 1974 | 1973 | 2 |
| 558 | 20231130 | 094100 | 195998190 | 1975 | 1973 | 1975 | 1973 | 1061 |
| 559 | 20231130 | 094000 | 193904815 | 1973 | 1974 | 1974 | 1973 | 608 |
| 560 | 20231130 | 093900 | 192704975 | 1973 | 1974 | 1974 | 1973 | 62 |
| 561 | 20231130 | 093800 | 192582606 | 1974 | 1975 | 1975 | 1973 | 144 |
| 562 | 20231130 | 093700 | 192298237 | 1975 | 1973 | 1975 | 1973 | 445 |
| 563 | 20231130 | 093600 | 191419834 | 1973 | 1972 | 1973 | 1972 | 181 |
| 564 | 20231130 | 093500 | 191062901 | 1972 | 1973 | 1973 | 1972 | 851 |
| 565 | 20231130 | 093400 | 189384679 | 1972 | 1973 | 1973 | 1972 | 33 |
| 566 | 20231130 | 093300 | 189319573 | 1973 | 1973 | 1973 | 1973 | 120 |
| 567 | 20231130 | 093200 | 189082813 | 1973 | 1972 | 1973 | 1972 | 1652 |
| 568 | 20231130 | 093100 | 185824517 | 1973 | 1972 | 1973 | 1971 | 578 |
| 569 | 20231130 | 093000 | 184684984 | 1972 | 1972 | 1972 | 1971 | 3044 |
| 570 | 20231130 | 092900 | 178683554 | 1972 | 1972 | 1973 | 1971 | 2522 |
| 571 | 20231130 | 092800 | 173708136 | 1972 | 1976 | 1976 | 1972 | 11989 |
| 572 | 20231130 | 092700 | 150044862 | 1977 | 1977 | 1977 | 1977 | 59 |
| 573 | 20231130 | 092600 | 149928219 | 1976 | 1976 | 1976 | 1976 | 198 |
| 574 | 20231130 | 092500 | 149536971 | 1976 | 1976 | 1976 | 1976 | 126 |
| 575 | 20231130 | 092400 | 149287995 | 1976 | 1976 | 1976 | 1976 | 752 |
| 576 | 20231130 | 092300 | 147802043 | 1978 | 1975 | 1978 | 1975 | 170 |
| 577 | 20231130 | 092200 | 147465993 | 1975 | 1976 | 1976 | 1975 | 1120 |
| 578 | 20231130 | 092100 | 145253941 | 1975 | 1980 | 1980 | 1975 | 57 |
| 579 | 20231130 | 092000 | 145141351 | 1975 | 1975 | 1975 | 1975 | 0 |
| 580 | 20231130 | 091900 | 145141351 | 1975 | 1978 | 1982 | 1975 | 1454 |
| 581 | 20231130 | 091800 | 142264405 | 1974 | 1974 | 1974 | 1974 | 1354 |
| 582 | 20231130 | 091700 | 139591609 | 1974 | 1973 | 1974 | 1973 | 10199 |
| 583 | 20231130 | 091600 | 119459292 | 1973 | 1977 | 1977 | 1972 | 11999 |
| 584 | 20231130 | 091500 | 95763873 | 1977 | 1978 | 1979 | 1977 | 2447 |
| 585 | 20231130 | 091400 | 90924968 | 1978 | 1978 | 1979 | 1978 | 2718 |
| 586 | 20231130 | 091300 | 85548459 | 1978 | 1980 | 1980 | 1978 | 5775 |
| 587 | 20231130 | 091200 | 74118247 | 1982 | 1981 | 1982 | 1980 | 1815 |
| 588 | 20231130 | 091100 | 70524279 | 1982 | 1987 | 1987 | 1981 | 8944 |
| 589 | 20231130 | 091000 | 52782214 | 1986 | 1987 | 1987 | 1986 | 242 |
| 590 | 20231130 | 090900 | 52301597 | 1987 | 1992 | 1992 | 1987 | 5413 |
| 591 | 20231130 | 090800 | 41540432 | 1988 | 1991 | 1993 | 1988 | 2140 |
| 592 | 20231130 | 090700 | 37279261 | 1990 | 1990 | 1990 | 1988 | 1619 |
| 593 | 20231130 | 090600 | 34057551 | 1989 | 1989 | 1989 | 1988 | 592 |
| 594 | 20231130 | 090500 | 32880074 | 1988 | 1988 | 1989 | 1988 | 2656 |
| 595 | 20231130 | 090400 | 27599945 | 1989 | 1986 | 1989 | 1986 | 1743 |
| 596 | 20231130 | 090300 | 24136476 | 1986 | 1983 | 1986 | 1983 | 1289 |
| 597 | 20231130 | 090200 | 21578304 | 1983 | 1984 | 1984 | 1982 | 3173 |
| 598 | 20231130 | 090100 | 15284270 | 1984 | 1985 | 1985 | 1978 | 2380 |
| 599 | 20231130 | 090000 | 10567372 | 1985 | 1980 | 1985 | 1976 | 5336 |