29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 7119 |
| 3 | 20240516 | 185600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240516 | 185500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240516 | 185400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240516 | 185300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240516 | 185200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240516 | 185100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240516 | 185000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240516 | 184900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240516 | 184800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240516 | 184700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240516 | 184600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240516 | 184500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240516 | 184400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240516 | 184300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240516 | 184200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240516 | 184100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240516 | 184000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240516 | 183900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240516 | 183800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240516 | 183700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240516 | 183600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240516 | 183500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240516 | 183400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240516 | 183300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240516 | 183200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240516 | 183100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240516 | 183000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240516 | 182900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240516 | 182800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240516 | 182700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 7119 |
| 33 | 20240516 | 182600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240516 | 182500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240516 | 182400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240516 | 182300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240516 | 182200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240516 | 182100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240516 | 182000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240516 | 181900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240516 | 181800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240516 | 181700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240516 | 181600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240516 | 181500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240516 | 181400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240516 | 181300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240516 | 181200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240516 | 181100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240516 | 181000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240516 | 180900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240516 | 180800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240516 | 180700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240516 | 180600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240516 | 180500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240516 | 180400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240516 | 180300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240516 | 180200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240516 | 180100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240516 | 180000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240516 | 175900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240516 | 175800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240516 | 175700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 7119 |
| 63 | 20240516 | 175600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240516 | 175500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240516 | 175400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240516 | 175300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240516 | 175200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240516 | 175100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240516 | 175000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240516 | 174900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240516 | 174800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240516 | 174700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240516 | 174600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240516 | 174500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240516 | 174400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240516 | 174300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240516 | 174200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240516 | 174100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240516 | 174000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240516 | 173900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240516 | 173800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240516 | 173700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240516 | 173600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240516 | 173500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240516 | 173400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240516 | 173300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240516 | 173200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240516 | 173100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240516 | 173000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240516 | 172900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240516 | 172800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240516 | 172700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 7119 |
| 93 | 20240516 | 172600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240516 | 172500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240516 | 172400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240516 | 172300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240516 | 172200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240516 | 172100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240516 | 172000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240516 | 171900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240516 | 171800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240516 | 171700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240516 | 171600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240516 | 171500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240516 | 171400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240516 | 171300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240516 | 171200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240516 | 171100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240516 | 171000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240516 | 170900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240516 | 170800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240516 | 170700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240516 | 170600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240516 | 170500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240516 | 170400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240516 | 170300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240516 | 170200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240516 | 170100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240516 | 170000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240516 | 165900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240516 | 165800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240516 | 165700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 7119 |
| 123 | 20240516 | 165600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240516 | 165500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240516 | 165400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240516 | 165300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240516 | 165200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240516 | 165100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240516 | 165000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240516 | 164900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240516 | 164800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240516 | 164700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240516 | 164600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240516 | 164500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240516 | 164400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240516 | 164300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240516 | 164200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240516 | 164100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240516 | 164000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240516 | 163900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240516 | 163800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240516 | 163700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240516 | 163600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240516 | 163500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240516 | 163400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240516 | 163300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240516 | 163200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240516 | 163100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240516 | 163000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240516 | 162900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240516 | 162800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240516 | 162700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 7119 |
| 153 | 20240516 | 162600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240516 | 162500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240516 | 162400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240516 | 162300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240516 | 162200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240516 | 162100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240516 | 162000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240516 | 161900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240516 | 161800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240516 | 161700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240516 | 161600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240516 | 161500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240516 | 161400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240516 | 161300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240516 | 161200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240516 | 161100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240516 | 161000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240516 | 160900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240516 | 160800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240516 | 160700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240516 | 160600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240516 | 160500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240516 | 160400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240516 | 160300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240516 | 160200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240516 | 160100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240516 | 160000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240516 | 155900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240516 | 155800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240516 | 155700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 7119 |
| 183 | 20240516 | 155600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240516 | 155500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240516 | 155400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240516 | 155300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240516 | 155200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240516 | 155100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240516 | 155000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240516 | 154900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240516 | 154800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240516 | 154700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240516 | 154600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240516 | 154500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240516 | 154400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240516 | 154300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240516 | 154200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240516 | 154100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240516 | 154000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240516 | 153900 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240516 | 153800 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240516 | 153700 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240516 | 153600 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240516 | 153500 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240516 | 153400 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240516 | 153300 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240516 | 153200 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240516 | 153100 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240516 | 153000 | 1498038366 | 2015 | 2015 | 2015 | 2015 | 7119 |
| 210 | 20240516 | 152900 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240516 | 152800 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240516 | 152700 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20240516 | 152600 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240516 | 152500 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240516 | 152400 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240516 | 152300 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240516 | 152200 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20240516 | 152100 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20240516 | 152000 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20240516 | 151900 | 1483693581 | 2010 | 2010 | 2010 | 2010 | 367 |
| 221 | 20240516 | 151800 | 1482955911 | 2015 | 2015 | 2015 | 2015 | 33 |
| 222 | 20240516 | 151700 | 1482889416 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240516 | 151600 | 1482889416 | 2015 | 2000 | 2015 | 1999 | 17889 |
| 224 | 20240516 | 151500 | 1447111387 | 2000 | 2000 | 2000 | 1999 | 5283 |
| 225 | 20240516 | 151400 | 1436548387 | 2000 | 2005 | 2005 | 2000 | 9804 |
| 226 | 20240516 | 151300 | 1416934862 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240516 | 151200 | 1416934862 | 2015 | 2010 | 2015 | 2005 | 2441 |
| 228 | 20240516 | 151100 | 1412033697 | 2010 | 2005 | 2010 | 2005 | 7 |
| 229 | 20240516 | 151000 | 1412019652 | 2010 | 2000 | 2010 | 2000 | 1548 |
| 230 | 20240516 | 150900 | 1408923642 | 2010 | 2010 | 2010 | 2000 | 243 |
| 231 | 20240516 | 150800 | 1408437622 | 2000 | 2010 | 2010 | 2000 | 4647 |
| 232 | 20240516 | 150700 | 1399120822 | 2005 | 2010 | 2010 | 2005 | 128 |
| 233 | 20240516 | 150600 | 1398863682 | 2010 | 2010 | 2010 | 2010 | 202 |
| 234 | 20240516 | 150500 | 1398457662 | 2010 | 2015 | 2015 | 2010 | 1778 |
| 235 | 20240516 | 150400 | 1394881507 | 2015 | 2015 | 2015 | 2010 | 1892 |
| 236 | 20240516 | 150300 | 1391078567 | 2010 | 2020 | 2020 | 2010 | 5575 |
| 237 | 20240516 | 150200 | 1379872777 | 2015 | 2015 | 2020 | 2015 | 49 |
| 238 | 20240516 | 150100 | 1379773922 | 2020 | 2020 | 2025 | 2020 | 66 |
| 239 | 20240516 | 150000 | 1379640592 | 2020 | 2020 | 2025 | 2020 | 2261 |
| 240 | 20240516 | 145900 | 1375072147 | 2020 | 2015 | 2020 | 2010 | 5012 |
| 241 | 20240516 | 145800 | 1364993412 | 2020 | 2015 | 2025 | 2015 | 2107 |
| 242 | 20240516 | 145700 | 1360747512 | 2015 | 2015 | 2015 | 2010 | 1545 |
| 243 | 20240516 | 145600 | 1357635077 | 2010 | 2030 | 2030 | 2010 | 5366 |
| 244 | 20240516 | 145500 | 1346834722 | 2030 | 2025 | 2030 | 2025 | 1138 |
| 245 | 20240516 | 145400 | 1344527452 | 2030 | 2025 | 2030 | 2025 | 43 |
| 246 | 20240516 | 145300 | 1344440267 | 2030 | 2025 | 2030 | 2025 | 4953 |
| 247 | 20240516 | 145200 | 1334392262 | 2025 | 2025 | 2030 | 2025 | 5297 |
| 248 | 20240516 | 145100 | 1323640832 | 2025 | 2025 | 2030 | 2015 | 10207 |
| 249 | 20240516 | 145000 | 1302967672 | 2025 | 2020 | 2025 | 2010 | 5958 |
| 250 | 20240516 | 144900 | 1290914407 | 2025 | 2025 | 2025 | 2025 | 0 |
| 251 | 20240516 | 144800 | 1290914407 | 2025 | 2025 | 2025 | 2025 | 0 |
| 252 | 20240516 | 144700 | 1290914407 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240516 | 144600 | 1290914407 | 2025 | 2020 | 2025 | 2020 | 16743 |
| 254 | 20240516 | 144500 | 1257016147 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20240516 | 144400 | 1257016147 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20240516 | 144300 | 1257016147 | 2020 | 2020 | 2020 | 2020 | 8000 |
| 257 | 20240516 | 144200 | 1240856147 | 2020 | 2015 | 2020 | 2015 | 2002 |
| 258 | 20240516 | 144100 | 1236814657 | 2020 | 2005 | 2020 | 2005 | 11795 |
| 259 | 20240516 | 144000 | 1213065642 | 2005 | 2005 | 2005 | 2000 | 8 |
| 260 | 20240516 | 143900 | 1213049632 | 2000 | 2000 | 2000 | 2000 | 1 |
| 261 | 20240516 | 143800 | 1213047632 | 2005 | 2005 | 2005 | 2005 | 2000 |
| 262 | 20240516 | 143700 | 1209037632 | 2015 | 2010 | 2015 | 2010 | 10 |
| 263 | 20240516 | 143600 | 1209017487 | 2015 | 2010 | 2015 | 2010 | 5 |
| 264 | 20240516 | 143500 | 1209007432 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240516 | 143400 | 1209007432 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240516 | 143300 | 1209007432 | 2015 | 2000 | 2015 | 2000 | 12 |
| 267 | 20240516 | 143200 | 1208983317 | 2015 | 2010 | 2015 | 2010 | 200 |
| 268 | 20240516 | 143100 | 1208580417 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20240516 | 143000 | 1208580417 | 2010 | 2010 | 2010 | 2010 | 2 |
| 270 | 20240516 | 142900 | 1208576397 | 2010 | 2010 | 2010 | 2010 | 509 |
| 271 | 20240516 | 142800 | 1207553307 | 2010 | 2000 | 2010 | 2000 | 204 |
| 272 | 20240516 | 142700 | 1207145017 | 2000 | 1999 | 2000 | 1999 | 1284 |
| 273 | 20240516 | 142600 | 1204578300 | 1999 | 1999 | 1999 | 1999 | 5000 |
| 274 | 20240516 | 142500 | 1194583300 | 1999 | 1999 | 1999 | 1999 | 0 |
| 275 | 20240516 | 142400 | 1194583300 | 1999 | 1999 | 1999 | 1999 | 15 |
| 276 | 20240516 | 142300 | 1194553315 | 2000 | 2000 | 2000 | 2000 | 0 |
| 277 | 20240516 | 142200 | 1194553315 | 2000 | 2000 | 2000 | 2000 | 10 |
| 278 | 20240516 | 142100 | 1194533315 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20240516 | 142000 | 1194533315 | 2000 | 2000 | 2000 | 2000 | 0 |
| 280 | 20240516 | 141900 | 1194533315 | 2000 | 2000 | 2000 | 2000 | 1 |
| 281 | 20240516 | 141800 | 1194531315 | 1997 | 2000 | 2000 | 1997 | 241 |
| 282 | 20240516 | 141700 | 1194049875 | 2000 | 2000 | 2000 | 2000 | 845 |
| 283 | 20240516 | 141600 | 1192359875 | 2005 | 2005 | 2005 | 2005 | 0 |
| 284 | 20240516 | 141500 | 1192359875 | 2005 | 2005 | 2005 | 2005 | 0 |
| 285 | 20240516 | 141400 | 1192359875 | 2005 | 2005 | 2005 | 2005 | 0 |
| 286 | 20240516 | 141300 | 1192359875 | 2005 | 2005 | 2005 | 2005 | 298 |
| 287 | 20240516 | 141200 | 1191762385 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 288 | 20240516 | 141100 | 1189752385 | 2010 | 2005 | 2010 | 2000 | 5001 |
| 289 | 20240516 | 141000 | 1179750300 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20240516 | 140900 | 1179750300 | 2010 | 2005 | 2010 | 2005 | 8515 |
| 291 | 20240516 | 140800 | 1162649150 | 2000 | 2000 | 2000 | 2000 | 657 |
| 292 | 20240516 | 140700 | 1161335150 | 2000 | 1998 | 2000 | 1997 | 3005 |
| 293 | 20240516 | 140600 | 1155326144 | 1997 | 1998 | 1998 | 1997 | 21 |
| 294 | 20240516 | 140500 | 1155284196 | 1997 | 1997 | 1998 | 1997 | 644 |
| 295 | 20240516 | 140400 | 1153998127 | 1997 | 1997 | 1997 | 1997 | 0 |
| 296 | 20240516 | 140300 | 1153998127 | 1997 | 1995 | 1997 | 1995 | 698 |
| 297 | 20240516 | 140200 | 1152605610 | 2000 | 2000 | 2000 | 2000 | 0 |
| 298 | 20240516 | 140100 | 1152605610 | 2000 | 2000 | 2000 | 2000 | 0 |
| 299 | 20240516 | 140000 | 1152605610 | 2000 | 2000 | 2000 | 2000 | 0 |
| 300 | 20240516 | 135900 | 1152605610 | 2000 | 2000 | 2000 | 2000 | 0 |
| 301 | 20240516 | 135800 | 1152605610 | 2000 | 2000 | 2000 | 2000 | 0 |
| 302 | 20240516 | 135700 | 1152605610 | 2000 | 1997 | 2000 | 1994 | 351 |
| 303 | 20240516 | 135600 | 1151905454 | 2000 | 1999 | 2000 | 1999 | 3 |
| 304 | 20240516 | 135500 | 1151899455 | 1999 | 1999 | 1999 | 1999 | 0 |
| 305 | 20240516 | 135400 | 1151899455 | 1999 | 1999 | 1999 | 1999 | 34 |
| 306 | 20240516 | 135300 | 1151831489 | 2000 | 1999 | 2000 | 1999 | 69 |
| 307 | 20240516 | 135200 | 1151693555 | 2000 | 2000 | 2000 | 2000 | 0 |
| 308 | 20240516 | 135100 | 1151693555 | 2000 | 2000 | 2000 | 2000 | 0 |
| 309 | 20240516 | 135000 | 1151693555 | 2000 | 2000 | 2000 | 2000 | 0 |
| 310 | 20240516 | 134900 | 1151693555 | 2000 | 2000 | 2000 | 2000 | 1 |
| 311 | 20240516 | 134800 | 1151691555 | 1999 | 1999 | 1999 | 1999 | 0 |
| 312 | 20240516 | 134700 | 1151691555 | 1999 | 2000 | 2000 | 1998 | 32 |
| 313 | 20240516 | 134600 | 1151627612 | 1999 | 1998 | 2000 | 1998 | 14 |
| 314 | 20240516 | 134500 | 1151599622 | 1997 | 2000 | 2000 | 1996 | 402 |
| 315 | 20240516 | 134400 | 1150795629 | 2000 | 2000 | 2000 | 2000 | 0 |
| 316 | 20240516 | 134300 | 1150795629 | 2000 | 2000 | 2000 | 1999 | 1501 |
| 317 | 20240516 | 134200 | 1147794129 | 2000 | 1996 | 2000 | 1996 | 1807 |
| 318 | 20240516 | 134100 | 1144181125 | 1996 | 1994 | 1996 | 1994 | 2782 |
| 319 | 20240516 | 134000 | 1138629934 | 1994 | 1992 | 1994 | 1992 | 3 |
| 320 | 20240516 | 133900 | 1138623955 | 1994 | 1993 | 1995 | 1992 | 170 |
| 321 | 20240516 | 133800 | 1138284911 | 1995 | 1995 | 1995 | 1993 | 4 |
| 322 | 20240516 | 133700 | 1138276934 | 1991 | 1991 | 1991 | 1991 | 0 |
| 323 | 20240516 | 133600 | 1138276934 | 1991 | 1993 | 1993 | 1991 | 5000 |
| 324 | 20240516 | 133500 | 1128315475 | 1993 | 1994 | 1994 | 1993 | 21 |
| 325 | 20240516 | 133400 | 1128273614 | 1995 | 1993 | 1995 | 1993 | 202 |
| 326 | 20240516 | 133300 | 1127871024 | 1993 | 1993 | 1993 | 1993 | 200 |
| 327 | 20240516 | 133200 | 1127472424 | 1996 | 1996 | 1996 | 1996 | 0 |
| 328 | 20240516 | 133100 | 1127472424 | 1996 | 1996 | 1996 | 1996 | 11 |
| 329 | 20240516 | 133000 | 1127450468 | 1996 | 1996 | 1996 | 1996 | 0 |
| 330 | 20240516 | 132900 | 1127450468 | 1996 | 1996 | 1996 | 1996 | 0 |
| 331 | 20240516 | 132800 | 1127450468 | 1996 | 1993 | 1996 | 1993 | 1191 |
| 332 | 20240516 | 132700 | 1125076802 | 1992 | 1992 | 1992 | 1992 | 481 |
| 333 | 20240516 | 132600 | 1124118650 | 1992 | 1992 | 1992 | 1992 | 200 |
| 334 | 20240516 | 132500 | 1123720250 | 1992 | 1992 | 1992 | 1992 | 50 |
| 335 | 20240516 | 132400 | 1123620650 | 1993 | 1993 | 1993 | 1993 | 0 |
| 336 | 20240516 | 132300 | 1123620650 | 1993 | 1993 | 1993 | 1993 | 207 |
| 337 | 20240516 | 132200 | 1123208099 | 1993 | 1993 | 1993 | 1993 | 502 |
| 338 | 20240516 | 132100 | 1122207613 | 1993 | 1993 | 1993 | 1993 | 451 |
| 339 | 20240516 | 132000 | 1121308770 | 1993 | 1992 | 1993 | 1992 | 20 |
| 340 | 20240516 | 131900 | 1121268920 | 1992 | 1992 | 1992 | 1992 | 10 |
| 341 | 20240516 | 131800 | 1121249000 | 1990 | 1996 | 1996 | 1990 | 5225 |
| 342 | 20240516 | 131700 | 1110847825 | 1993 | 2000 | 2000 | 1993 | 10133 |
| 343 | 20240516 | 131600 | 1090633509 | 1997 | 1998 | 1998 | 1997 | 6190 |
| 344 | 20240516 | 131500 | 1078268923 | 2000 | 2000 | 2000 | 2000 | 0 |
| 345 | 20240516 | 131400 | 1078268923 | 2000 | 2000 | 2000 | 2000 | 0 |
| 346 | 20240516 | 131300 | 1078268923 | 2000 | 2000 | 2000 | 2000 | 0 |
| 347 | 20240516 | 131200 | 1078268923 | 2000 | 2000 | 2000 | 2000 | 0 |
| 348 | 20240516 | 131100 | 1078268923 | 2000 | 2000 | 2000 | 2000 | 0 |
| 349 | 20240516 | 131000 | 1078268923 | 2000 | 2000 | 2000 | 2000 | 0 |
| 350 | 20240516 | 130900 | 1078268923 | 2000 | 2000 | 2000 | 2000 | 1 |
| 351 | 20240516 | 130800 | 1078266923 | 1998 | 1998 | 1998 | 1998 | 10 |
| 352 | 20240516 | 130700 | 1078246943 | 2000 | 2000 | 2000 | 2000 | 0 |
| 353 | 20240516 | 130600 | 1078246943 | 2000 | 2000 | 2000 | 2000 | 1 |
| 354 | 20240516 | 130500 | 1078244943 | 1998 | 2000 | 2000 | 1998 | 2679 |
| 355 | 20240516 | 130400 | 1072890701 | 2005 | 2005 | 2005 | 2005 | 0 |
| 356 | 20240516 | 130300 | 1072890701 | 2005 | 2005 | 2005 | 2005 | 0 |
| 357 | 20240516 | 130200 | 1072890701 | 2005 | 2000 | 2005 | 2000 | 1848 |
| 358 | 20240516 | 130100 | 1069194696 | 2000 | 2000 | 2000 | 2000 | 0 |
| 359 | 20240516 | 130000 | 1069194696 | 2000 | 2000 | 2000 | 2000 | 1153 |
| 360 | 20240516 | 125900 | 1066888696 | 2005 | 2000 | 2005 | 2000 | 5 |
| 361 | 20240516 | 125800 | 1066878691 | 2005 | 2000 | 2005 | 2000 | 9 |
| 362 | 20240516 | 125700 | 1066860686 | 2000 | 2000 | 2000 | 2000 | 3836 |
| 363 | 20240516 | 125600 | 1059188686 | 1999 | 1999 | 1999 | 1999 | 0 |
| 364 | 20240516 | 125500 | 1059188686 | 1999 | 1999 | 1999 | 1999 | 60 |
| 365 | 20240516 | 125400 | 1059068746 | 2000 | 1999 | 2000 | 1999 | 34 |
| 366 | 20240516 | 125300 | 1059000772 | 2000 | 2000 | 2000 | 2000 | 10 |
| 367 | 20240516 | 125200 | 1058980772 | 2000 | 2000 | 2000 | 2000 | 13 |
| 368 | 20240516 | 125100 | 1058954772 | 2000 | 2000 | 2000 | 1999 | 118 |
| 369 | 20240516 | 125000 | 1058718778 | 2000 | 2000 | 2000 | 2000 | 3 |
| 370 | 20240516 | 124900 | 1058712778 | 2000 | 2000 | 2000 | 1999 | 38 |
| 371 | 20240516 | 124800 | 1058636808 | 2000 | 2000 | 2000 | 1999 | 1014 |
| 372 | 20240516 | 124700 | 1056609812 | 2000 | 2000 | 2000 | 2000 | 7 |
| 373 | 20240516 | 124600 | 1056595812 | 2000 | 2000 | 2000 | 2000 | 3 |
| 374 | 20240516 | 124500 | 1056589812 | 2000 | 2000 | 2000 | 2000 | 1030 |
| 375 | 20240516 | 124400 | 1054529812 | 2005 | 2005 | 2005 | 2005 | 21 |
| 376 | 20240516 | 124300 | 1054487707 | 2005 | 2005 | 2005 | 2005 | 10 |
| 377 | 20240516 | 124200 | 1054467657 | 2005 | 2005 | 2005 | 2005 | 20 |
| 378 | 20240516 | 124100 | 1054427557 | 2005 | 2005 | 2005 | 2000 | 73 |
| 379 | 20240516 | 124000 | 1054281197 | 2005 | 2000 | 2005 | 2000 | 4895 |
| 380 | 20240516 | 123900 | 1044491177 | 2000 | 2000 | 2000 | 2000 | 89 |
| 381 | 20240516 | 123800 | 1044313177 | 2000 | 1999 | 2000 | 1999 | 121 |
| 382 | 20240516 | 123700 | 1044071278 | 1999 | 2000 | 2000 | 1999 | 118 |
| 383 | 20240516 | 123600 | 1043835388 | 2000 | 2000 | 2000 | 2000 | 11 |
| 384 | 20240516 | 123500 | 1043813388 | 2000 | 2000 | 2000 | 2000 | 12 |
| 385 | 20240516 | 123400 | 1043789388 | 2000 | 1999 | 2005 | 1999 | 1941 |
| 386 | 20240516 | 123300 | 1039909243 | 1999 | 1999 | 1999 | 1999 | 1600 |
| 387 | 20240516 | 123200 | 1036710843 | 1999 | 1999 | 1999 | 1999 | 2150 |
| 388 | 20240516 | 123100 | 1032412993 | 1999 | 1999 | 1999 | 1998 | 113 |
| 389 | 20240516 | 123000 | 1032187205 | 1999 | 1999 | 1999 | 1999 | 222 |
| 390 | 20240516 | 122900 | 1031743427 | 1999 | 1999 | 1999 | 1999 | 612 |
| 391 | 20240516 | 122800 | 1030520039 | 1999 | 1999 | 1999 | 1999 | 12 |
| 392 | 20240516 | 122700 | 1030496051 | 1999 | 1999 | 1999 | 1999 | 20 |
| 393 | 20240516 | 122600 | 1030456071 | 1999 | 1999 | 1999 | 1996 | 2614 |
| 394 | 20240516 | 122500 | 1025236500 | 1999 | 1999 | 1999 | 1999 | 0 |
| 395 | 20240516 | 122400 | 1025236500 | 1999 | 1999 | 1999 | 1999 | 0 |
| 396 | 20240516 | 122300 | 1025236500 | 1999 | 1999 | 1999 | 1999 | 0 |
| 397 | 20240516 | 122200 | 1025236500 | 1999 | 1999 | 1999 | 1999 | 0 |
| 398 | 20240516 | 122100 | 1025236500 | 1999 | 1999 | 1999 | 1999 | 0 |
| 399 | 20240516 | 122000 | 1025236500 | 1999 | 1999 | 1999 | 1998 | 302 |
| 400 | 20240516 | 121900 | 1024633102 | 1998 | 1998 | 1998 | 1998 | 50 |
| 401 | 20240516 | 121800 | 1024533202 | 1998 | 1999 | 1999 | 1998 | 16118 |
| 402 | 20240516 | 121700 | 992318320 | 2005 | 2005 | 2005 | 2005 | 0 |
| 403 | 20240516 | 121600 | 992318320 | 2005 | 2005 | 2005 | 2005 | 1 |
| 404 | 20240516 | 121500 | 992316315 | 2000 | 2005 | 2005 | 2000 | 5000 |
| 405 | 20240516 | 121400 | 982314310 | 2010 | 2010 | 2010 | 2010 | 0 |
| 406 | 20240516 | 121300 | 982314310 | 2010 | 2005 | 2010 | 2005 | 51 |
| 407 | 20240516 | 121200 | 982212050 | 2010 | 2010 | 2010 | 2010 | 0 |
| 408 | 20240516 | 121100 | 982212050 | 2010 | 2010 | 2010 | 2010 | 3 |
| 409 | 20240516 | 121000 | 982206020 | 2010 | 2010 | 2010 | 2010 | 0 |
| 410 | 20240516 | 120900 | 982206020 | 2010 | 2010 | 2010 | 2010 | 0 |
| 411 | 20240516 | 120800 | 982206020 | 2010 | 2010 | 2010 | 2010 | 0 |
| 412 | 20240516 | 120700 | 982206020 | 2010 | 2010 | 2010 | 2010 | 0 |
| 413 | 20240516 | 120600 | 982206020 | 2010 | 2010 | 2010 | 2010 | 1 |
| 414 | 20240516 | 120500 | 982204010 | 2005 | 2005 | 2005 | 2005 | 3 |
| 415 | 20240516 | 120400 | 982197995 | 2010 | 2010 | 2010 | 2010 | 0 |
| 416 | 20240516 | 120300 | 982197995 | 2010 | 2010 | 2010 | 2010 | 0 |
| 417 | 20240516 | 120200 | 982197995 | 2010 | 2010 | 2010 | 2010 | 300 |
| 418 | 20240516 | 120100 | 981594995 | 2010 | 2010 | 2010 | 2010 | 93 |
| 419 | 20240516 | 120000 | 981408065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 420 | 20240516 | 115900 | 981408065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 421 | 20240516 | 115800 | 981408065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 422 | 20240516 | 115700 | 981408065 | 2010 | 2010 | 2010 | 2010 | 0 |
| 423 | 20240516 | 115600 | 981408065 | 2010 | 2010 | 2010 | 2010 | 598 |
| 424 | 20240516 | 115500 | 980206085 | 2005 | 2005 | 2005 | 2005 | 90 |
| 425 | 20240516 | 115400 | 980025635 | 2005 | 2010 | 2010 | 2005 | 591 |
| 426 | 20240516 | 115300 | 978839680 | 2010 | 2010 | 2010 | 2010 | 0 |
| 427 | 20240516 | 115200 | 978839680 | 2010 | 2010 | 2010 | 2010 | 0 |
| 428 | 20240516 | 115100 | 978839680 | 2010 | 2010 | 2010 | 2010 | 253 |
| 429 | 20240516 | 115000 | 978331150 | 2010 | 2010 | 2010 | 2010 | 342 |
| 430 | 20240516 | 114900 | 977643730 | 2015 | 2010 | 2015 | 2010 | 22 |
| 431 | 20240516 | 114800 | 977599505 | 2015 | 2015 | 2015 | 2015 | 22 |
| 432 | 20240516 | 114700 | 977555175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 433 | 20240516 | 114600 | 977555175 | 2015 | 2015 | 2015 | 2015 | 0 |
| 434 | 20240516 | 114500 | 977555175 | 2015 | 2015 | 2015 | 2015 | 1587 |
| 435 | 20240516 | 114400 | 974357370 | 2015 | 2015 | 2015 | 2015 | 1273 |
| 436 | 20240516 | 114300 | 971792275 | 2015 | 2015 | 2015 | 2015 | 1583 |
| 437 | 20240516 | 114200 | 968602530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 438 | 20240516 | 114100 | 968602530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 439 | 20240516 | 114000 | 968602530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 440 | 20240516 | 113900 | 968602530 | 2015 | 2015 | 2015 | 2015 | 522 |
| 441 | 20240516 | 113800 | 967550700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 442 | 20240516 | 113700 | 967550700 | 2015 | 2010 | 2015 | 2010 | 6 |
| 443 | 20240516 | 113600 | 967538635 | 2015 | 2015 | 2015 | 2015 | 0 |
| 444 | 20240516 | 113500 | 967538635 | 2015 | 2010 | 2015 | 2010 | 11 |
| 445 | 20240516 | 113400 | 967516520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 446 | 20240516 | 113300 | 967516520 | 2015 | 2015 | 2015 | 2015 | 66 |
| 447 | 20240516 | 113200 | 967383530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 448 | 20240516 | 113100 | 967383530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 449 | 20240516 | 113000 | 967383530 | 2015 | 2015 | 2015 | 2015 | 40 |
| 450 | 20240516 | 112900 | 967302930 | 2015 | 2015 | 2015 | 2015 | 0 |
| 451 | 20240516 | 112800 | 967302930 | 2015 | 2015 | 2015 | 2015 | 0 |
| 452 | 20240516 | 112700 | 967302930 | 2015 | 2015 | 2015 | 2015 | 0 |
| 453 | 20240516 | 112600 | 967302930 | 2015 | 2015 | 2015 | 2015 | 0 |
| 454 | 20240516 | 112500 | 967302930 | 2015 | 2015 | 2015 | 2015 | 0 |
| 455 | 20240516 | 112400 | 967302930 | 2015 | 2010 | 2015 | 2010 | 98 |
| 456 | 20240516 | 112300 | 967105895 | 2015 | 2015 | 2015 | 2015 | 0 |
| 457 | 20240516 | 112200 | 967105895 | 2015 | 2015 | 2015 | 2010 | 106 |
| 458 | 20240516 | 112100 | 966892805 | 2010 | 2010 | 2010 | 2010 | 0 |
| 459 | 20240516 | 112000 | 966892805 | 2010 | 2010 | 2010 | 2010 | 0 |
| 460 | 20240516 | 111900 | 966892805 | 2010 | 2010 | 2010 | 2010 | 0 |
| 461 | 20240516 | 111800 | 966892805 | 2010 | 2010 | 2010 | 2010 | 1 |
| 462 | 20240516 | 111700 | 966890795 | 2015 | 2015 | 2015 | 2015 | 1 |
| 463 | 20240516 | 111600 | 966888780 | 2010 | 2010 | 2010 | 2010 | 0 |
| 464 | 20240516 | 111500 | 966888780 | 2010 | 2020 | 2020 | 2010 | 246 |
| 465 | 20240516 | 111400 | 966393560 | 2020 | 2020 | 2020 | 2020 | 0 |
| 466 | 20240516 | 111300 | 966393560 | 2020 | 2015 | 2020 | 2015 | 3195 |
| 467 | 20240516 | 111200 | 959939710 | 2010 | 2010 | 2010 | 2010 | 10 |
| 468 | 20240516 | 111100 | 959919610 | 2020 | 2020 | 2020 | 2020 | 5000 |
| 469 | 20240516 | 111000 | 949819610 | 2020 | 2010 | 2020 | 2010 | 671 |
| 470 | 20240516 | 110900 | 948467645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 471 | 20240516 | 110800 | 948467645 | 2010 | 2010 | 2010 | 2010 | 232 |
| 472 | 20240516 | 110700 | 948001325 | 2010 | 2005 | 2010 | 2005 | 1100 |
| 473 | 20240516 | 110600 | 945790825 | 2010 | 2000 | 2010 | 2000 | 5404 |
| 474 | 20240516 | 110500 | 934982785 | 2000 | 2005 | 2005 | 2000 | 40300 |
| 475 | 20240516 | 110400 | 854333070 | 2010 | 2010 | 2010 | 2010 | 500 |
| 476 | 20240516 | 110300 | 853328070 | 2010 | 2010 | 2010 | 2010 | 0 |
| 477 | 20240516 | 110200 | 853328070 | 2010 | 2010 | 2010 | 2010 | 0 |
| 478 | 20240516 | 110100 | 853328070 | 2010 | 2010 | 2010 | 2010 | 9237 |
| 479 | 20240516 | 110000 | 834761700 | 2015 | 2020 | 2020 | 2010 | 368 |
| 480 | 20240516 | 105900 | 834021860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 481 | 20240516 | 105800 | 834021860 | 2020 | 2020 | 2020 | 2015 | 23 |
| 482 | 20240516 | 105700 | 833975465 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 483 | 20240516 | 105600 | 831960465 | 2015 | 2015 | 2020 | 2015 | 14 |
| 484 | 20240516 | 105500 | 831932225 | 2010 | 2010 | 2010 | 2010 | 1824 |
| 485 | 20240516 | 105400 | 828265985 | 2010 | 2010 | 2010 | 2010 | 10 |
| 486 | 20240516 | 105300 | 828245885 | 2010 | 2005 | 2010 | 2005 | 32 |
| 487 | 20240516 | 105200 | 828181675 | 2010 | 2010 | 2010 | 2010 | 8 |
| 488 | 20240516 | 105100 | 828165595 | 2010 | 2010 | 2010 | 2010 | 0 |
| 489 | 20240516 | 105000 | 828165595 | 2010 | 2005 | 2010 | 2005 | 59 |
| 490 | 20240516 | 104900 | 828047255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 491 | 20240516 | 104800 | 828047255 | 2010 | 2010 | 2010 | 2010 | 23 |
| 492 | 20240516 | 104700 | 828001025 | 2010 | 2010 | 2010 | 2010 | 16 |
| 493 | 20240516 | 104600 | 827968865 | 2015 | 2015 | 2015 | 2015 | 508 |
| 494 | 20240516 | 104500 | 826945245 | 2015 | 2015 | 2015 | 2015 | 61 |
| 495 | 20240516 | 104400 | 826822330 | 2015 | 2015 | 2015 | 2015 | 1010 |
| 496 | 20240516 | 104300 | 824787180 | 2005 | 2005 | 2005 | 2005 | 66 |
| 497 | 20240516 | 104200 | 824654850 | 2015 | 2015 | 2015 | 2015 | 8 |
| 498 | 20240516 | 104100 | 824638730 | 2005 | 2005 | 2005 | 2005 | 0 |
| 499 | 20240516 | 104000 | 824638730 | 2005 | 2010 | 2015 | 2005 | 5631 |
| 500 | 20240516 | 103900 | 813324020 | 2010 | 2010 | 2010 | 2010 | 1008 |
| 501 | 20240516 | 103800 | 811297940 | 2015 | 2015 | 2015 | 2015 | 18 |
| 502 | 20240516 | 103700 | 811261670 | 2010 | 2010 | 2010 | 2010 | 805 |
| 503 | 20240516 | 103600 | 809643620 | 2020 | 2015 | 2020 | 2010 | 3609 |
| 504 | 20240516 | 103500 | 802384550 | 2020 | 2020 | 2020 | 2020 | 0 |
| 505 | 20240516 | 103400 | 802384550 | 2020 | 2020 | 2020 | 2020 | 1111 |
| 506 | 20240516 | 103300 | 800140330 | 2010 | 2020 | 2020 | 2010 | 2793 |
| 507 | 20240516 | 103200 | 794504070 | 2020 | 2020 | 2020 | 2020 | 920 |
| 508 | 20240516 | 103100 | 792645670 | 2020 | 2015 | 2020 | 2015 | 96 |
| 509 | 20240516 | 103000 | 792451775 | 2020 | 2015 | 2020 | 2015 | 260 |
| 510 | 20240516 | 102900 | 791927825 | 2020 | 2020 | 2020 | 2020 | 470 |
| 511 | 20240516 | 102800 | 790978425 | 2020 | 2015 | 2020 | 2015 | 29 |
| 512 | 20240516 | 102700 | 790919940 | 2015 | 2015 | 2015 | 2015 | 1581 |
| 513 | 20240516 | 102600 | 787734225 | 2020 | 2015 | 2020 | 2015 | 537 |
| 514 | 20240516 | 102500 | 786652065 | 2020 | 2015 | 2020 | 2015 | 6603 |
| 515 | 20240516 | 102400 | 773347010 | 2015 | 2015 | 2020 | 2015 | 1042 |
| 516 | 20240516 | 102300 | 771247340 | 2020 | 2020 | 2020 | 2020 | 2104 |
| 517 | 20240516 | 102200 | 766997260 | 2025 | 2025 | 2025 | 2025 | 11 |
| 518 | 20240516 | 102100 | 766974985 | 2020 | 2020 | 2025 | 2020 | 8005 |
| 519 | 20240516 | 102000 | 750804880 | 2025 | 2025 | 2025 | 2025 | 1679 |
| 520 | 20240516 | 101900 | 747404905 | 2030 | 2025 | 2030 | 2025 | 32 |
| 521 | 20240516 | 101800 | 747340100 | 2030 | 2030 | 2030 | 2025 | 451 |
| 522 | 20240516 | 101700 | 746425280 | 2030 | 2030 | 2030 | 2030 | 219 |
| 523 | 20240516 | 101600 | 745980710 | 2030 | 2030 | 2030 | 2025 | 268 |
| 524 | 20240516 | 101500 | 745436695 | 2030 | 2035 | 2035 | 2030 | 1471 |
| 525 | 20240516 | 101400 | 742450550 | 2030 | 2030 | 2035 | 2030 | 680 |
| 526 | 20240516 | 101300 | 741070005 | 2030 | 2030 | 2030 | 2030 | 0 |
| 527 | 20240516 | 101200 | 741070005 | 2030 | 2030 | 2030 | 2030 | 788 |
| 528 | 20240516 | 101100 | 739470365 | 2030 | 2025 | 2030 | 2025 | 10045 |
| 529 | 20240516 | 101000 | 719079240 | 2030 | 2030 | 2030 | 2020 | 46 |
| 530 | 20240516 | 100900 | 718985970 | 2030 | 2030 | 2030 | 2030 | 2 |
| 531 | 20240516 | 100800 | 718981910 | 2025 | 2020 | 2025 | 2020 | 160 |
| 532 | 20240516 | 100700 | 718658660 | 2030 | 2030 | 2030 | 2030 | 0 |
| 533 | 20240516 | 100600 | 718658660 | 2030 | 2030 | 2030 | 2020 | 559 |
| 534 | 20240516 | 100500 | 717529370 | 2020 | 2030 | 2030 | 2020 | 427 |
| 535 | 20240516 | 100400 | 716662910 | 2030 | 2035 | 2035 | 2020 | 1216 |
| 536 | 20240516 | 100300 | 714202370 | 2025 | 2025 | 2035 | 2025 | 35323 |
| 537 | 20240516 | 100200 | 642538790 | 2025 | 2025 | 2025 | 2020 | 1998 |
| 538 | 20240516 | 100100 | 638493960 | 2025 | 2025 | 2025 | 2020 | 954 |
| 539 | 20240516 | 100000 | 636566775 | 2020 | 2025 | 2025 | 2020 | 127 |
| 540 | 20240516 | 095900 | 636310205 | 2025 | 2025 | 2025 | 2025 | 24 |
| 541 | 20240516 | 095800 | 636261605 | 2020 | 2025 | 2025 | 2020 | 2709 |
| 542 | 20240516 | 095700 | 630787770 | 2020 | 2020 | 2020 | 2020 | 1485 |
| 543 | 20240516 | 095600 | 627788070 | 2020 | 2015 | 2020 | 2015 | 3257 |
| 544 | 20240516 | 095500 | 621209570 | 2015 | 2015 | 2020 | 2015 | 5997 |
| 545 | 20240516 | 095400 | 609125565 | 2020 | 2020 | 2020 | 2015 | 4138 |
| 546 | 20240516 | 095300 | 600776815 | 2020 | 2020 | 2025 | 2015 | 8792 |
| 547 | 20240516 | 095200 | 583018830 | 2020 | 2015 | 2020 | 2015 | 16671 |
| 548 | 20240516 | 095100 | 549369230 | 2015 | 2015 | 2015 | 2015 | 9 |
| 549 | 20240516 | 095000 | 549351095 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 550 | 20240516 | 094900 | 547334080 | 2010 | 2010 | 2010 | 2010 | 1114 |
| 551 | 20240516 | 094800 | 545094940 | 2010 | 2005 | 2010 | 2000 | 2475 |
| 552 | 20240516 | 094700 | 540129420 | 2010 | 2010 | 2010 | 2005 | 8003 |
| 553 | 20240516 | 094600 | 524083345 | 2010 | 2010 | 2015 | 2010 | 3048 |
| 554 | 20240516 | 094500 | 517956860 | 2010 | 2010 | 2020 | 2010 | 2923 |
| 555 | 20240516 | 094400 | 512064975 | 2015 | 2010 | 2015 | 2010 | 16435 |
| 556 | 20240516 | 094300 | 479001220 | 2010 | 2010 | 2010 | 2000 | 11253 |
| 557 | 20240516 | 094200 | 456482700 | 2010 | 2010 | 2010 | 2000 | 18914 |
| 558 | 20240516 | 094100 | 418595385 | 2015 | 2010 | 2015 | 2010 | 2057 |
| 559 | 20240516 | 094000 | 414460530 | 2010 | 2005 | 2010 | 2005 | 2815 |
| 560 | 20240516 | 093900 | 408814700 | 2005 | 2005 | 2005 | 2005 | 3856 |
| 561 | 20240516 | 093800 | 401083420 | 2005 | 2010 | 2010 | 2005 | 2000 |
| 562 | 20240516 | 093700 | 397065710 | 2015 | 2010 | 2015 | 2010 | 156 |
| 563 | 20240516 | 093600 | 396752110 | 2015 | 2015 | 2015 | 2015 | 4317 |
| 564 | 20240516 | 093500 | 388053355 | 2020 | 2015 | 2020 | 2015 | 6878 |
| 565 | 20240516 | 093400 | 374165030 | 2010 | 2005 | 2015 | 2005 | 1363 |
| 566 | 20240516 | 093300 | 371431695 | 2005 | 2015 | 2015 | 2005 | 12050 |
| 567 | 20240516 | 093200 | 347213965 | 2020 | 2025 | 2025 | 2015 | 4181 |
| 568 | 20240516 | 093100 | 338778925 | 2020 | 2025 | 2025 | 2020 | 10922 |
| 569 | 20240516 | 093000 | 316689375 | 2025 | 2025 | 2025 | 2025 | 1384 |
| 570 | 20240516 | 092900 | 313886775 | 2030 | 2020 | 2030 | 2020 | 15022 |
| 571 | 20240516 | 092800 | 283486870 | 2015 | 2020 | 2020 | 2015 | 1693 |
| 572 | 20240516 | 092700 | 280072075 | 2020 | 2015 | 2020 | 2015 | 13731 |
| 573 | 20240516 | 092600 | 252364090 | 2020 | 2015 | 2020 | 2010 | 14151 |
| 574 | 20240516 | 092500 | 223836665 | 2015 | 2015 | 2020 | 2010 | 8007 |
| 575 | 20240516 | 092400 | 207706200 | 2015 | 2000 | 2015 | 2000 | 10954 |
| 576 | 20240516 | 092300 | 185714730 | 1998 | 2000 | 2005 | 1998 | 674 |
| 577 | 20240516 | 092200 | 184367173 | 2000 | 2000 | 2000 | 2000 | 183 |
| 578 | 20240516 | 092100 | 184001173 | 1997 | 1997 | 1997 | 1997 | 0 |
| 579 | 20240516 | 092000 | 184001173 | 1997 | 2000 | 2005 | 1997 | 2574 |
| 580 | 20240516 | 091900 | 178859343 | 1999 | 1999 | 1999 | 1999 | 0 |
| 581 | 20240516 | 091800 | 178859343 | 1999 | 2000 | 2000 | 1999 | 2163 |
| 582 | 20240516 | 091700 | 174533449 | 1999 | 1995 | 1999 | 1994 | 12360 |
| 583 | 20240516 | 091600 | 149860741 | 1996 | 1998 | 1998 | 1995 | 8225 |
| 584 | 20240516 | 091500 | 133441552 | 2000 | 2000 | 2000 | 2000 | 1 |
| 585 | 20240516 | 091400 | 133439552 | 2000 | 2005 | 2005 | 1997 | 1513 |
| 586 | 20240516 | 091300 | 130416346 | 2000 | 2005 | 2010 | 2000 | 2837 |
| 587 | 20240516 | 091200 | 124740876 | 2005 | 2005 | 2010 | 2005 | 3056 |
| 588 | 20240516 | 091100 | 118613316 | 2005 | 2000 | 2005 | 2000 | 1163 |
| 589 | 20240516 | 091000 | 116287296 | 2000 | 1995 | 2000 | 1995 | 1016 |
| 590 | 20240516 | 090900 | 114257796 | 2000 | 2010 | 2010 | 2000 | 1880 |
| 591 | 20240516 | 090800 | 110497756 | 2010 | 2020 | 2020 | 2000 | 10487 |
| 592 | 20240516 | 090700 | 89411351 | 2015 | 1999 | 2015 | 1999 | 20526 |
| 593 | 20240516 | 090600 | 48199711 | 2000 | 1999 | 2000 | 1997 | 563 |
| 594 | 20240516 | 090500 | 47074836 | 1999 | 1999 | 1999 | 1999 | 743 |
| 595 | 20240516 | 090400 | 45589579 | 1999 | 1991 | 1999 | 1991 | 10 |
| 596 | 20240516 | 090300 | 45569653 | 2005 | 1990 | 2005 | 1990 | 881 |
| 597 | 20240516 | 090200 | 43813687 | 1990 | 2000 | 2005 | 1990 | 3649 |
| 598 | 20240516 | 090100 | 36517733 | 2005 | 2010 | 2015 | 2005 | 1906 |
| 599 | 20240516 | 090000 | 32692398 | 2010 | 1999 | 2010 | 1999 | 16297 |