KissMeData/013360/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	3870	4350	4500	3805	7315504	30783851195	00	0.00	N	5	-435
3	20250402	4305	4400	4965	3900	16925228	74613018009	00	0.00	N	2	115
4	20250401	4190	3220	4190	3185	8113702	32708631975	00	0.00	N	1	965
5	20250331	3225	3190	3415	3050	1607648	5244410787	00	0.00	N	5	-125
6	20250328	3350	3695	3750	3325	2062840	7211220602	00	0.00	N	5	-345
7	20250327	3695	3900	4350	3650	8838348	35925562758	00	0.00	N	2	85
8	20250326	3610	2800	3610	2755	4660368	14878154504	00	0.00	N	1	830
9	20250325	2780	2930	2995	2755	1220989	3480224545	00	0.00	N	5	-250
10	20250324	3030	3010	3140	2915	917401	2754499440	00	0.00	N	5	-45
11	20250321	3075	3025	3200	2965	1100252	3381155156	00	0.00	N	5	-225
12	20250320	3300	3375	3460	3240	1302035	4329630235	00	0.00	N	5	-195
13	20250319	3495	3830	3850	3485	1871787	6733995631	00	0.00	N	5	-335
14	20250318	3830	3870	3930	3750	1242388	4723840398	00	0.00	N	5	-10
15	20250317	3840	3790	3940	3640	2083541	7952860047	00	0.00	N	2	30
16	20250314	3810	3550	3840	3470	1528853	5644000989	00	0.00	N	2	260
17	20250313	3550	3485	3585	3420	686384	2419453051	00	0.00	N	2	65
18	20250312	3485	3475	3580	3410	673579	2359774818	00	0.00	N	2	15
19	20250311	3470	3510	3680	3375	1082768	3814971818	00	0.00	N	5	-145
20	20250310	3615	3415	3685	3350	1736488	6135583853	00	0.00	N	3	0
21	20250307	3615	3820	4035	3000	4790347	17228726432	00	0.00	N	5	-305
22	20250306	3920	3695	3930	3570	3406975	12776649188	00	0.00	N	2	380
23	20250305	3540	3250	3560	3240	1576170	5462353640	00	0.00	N	2	270
24	20250304	3270	3355	3355	3220	530706	1735363805	00	0.00	N	5	-100
25	20250228	3370	3270	3455	3230	1016624	3385319710	00	0.00	N	2	60
26	20250227	3310	3205	3375	3200	822792	2684162175	00	0.00	N	2	35
27	20250226	3275	3550	3680	3260	1478365	5041118385	00	0.00	N	5	-245
28	20250225	3520	3620	3730	3455	1783917	6407407865	00	0.00	N	5	-100
29	20250224	3620	3085	3750	3070	6816195	24368561780	00	0.00	N	2	490
30	20250221	3130	3110	3170	3055	487437	1519748370	00	0.00	N	2	45
31	20250220	3085	3160	3185	3050	531218	1645182945	00	0.00	N	5	-75
32	20250219	3160	3105	3180	3020	921791	2844717215	00	0.00	N	2	55
33	20250218	3105	3070	3130	3060	603443	1862504280	00	0.00	N	2	15
34	20250217	3090	3150	3150	3070	366763	1133736055	00	0.00	N	5	-25
35	20250214	3115	3125	3185	3065	759596	2362345950	00	0.00	N	5	-55
36	20250213	3170	3005	3275	3005	2415298	7638984430	00	0.00	N	2	160
37	20250212	3010	3110	3150	2990	650900	1984376035	00	0.00	N	5	-60
38	20250211	3070	3055	3125	2990	631104	1928564720	00	0.00	N	2	65
39	20250210	3005	2950	3085	2915	614994	1854765670	00	0.00	N	2	15
40	20250207	2990	3070	3110	2980	705357	2122086140	00	0.00	N	5	-90
41	20250206	3080	3055	3270	3025	1397870	4384800100	00	0.00	N	2	60
42	20250205	3020	3045	3085	3015	486083	1473683820	00	0.00	N	5	-55
43	20250204	3075	3050	3110	2980	465692	1421594275	00	0.00	N	2	65
44	20250203	3010	3015	3240	2995	911399	2810617065	00	0.00	N	5	-90
45	20250131	3100	3175	3245	3050	952536	2974698670	00	0.00	N	5	-55
46	20250124	3155	3130	3485	2945	5483686	17745393345	00	0.00	N	2	125
47	20250123	3030	3055	3225	3025	1141944	3547979335	00	0.00	N	5	-25
48	20250122	3055	3065	3160	3050	945475	2919172300	00	0.00	N	5	-70
49	20250121	3125	3245	3245	3030	1324428	4108488335	00	0.00	N	5	-85
50	20250120	3210	3390	3640	3200	1499998	5001138765	00	0.00	N	5	-210
51	20250117	3420	3500	3750	3365	1399193	4852820215	00	0.00	N	5	-60
52	20250116	3480	3650	3870	3400	2141085	7734778395	00	0.00	N	5	-220
53	20250115	3700	4400	4400	3540	4855535	19627794915	00	0.00	N	5	-475
54	20250114	4175	4185	4215	3960	1578086	6497645170	00	0.00	N	5	-20
55	20250113	4195	4260	4355	4110	1647740	6942506940	00	0.00	N	5	-135
56	20250110	4330	4175	4400	4170	2378903	10223608030	00	0.00	N	2	60
57	20250109	4270	4005	4300	3915	2942951	12268418780	00	0.00	N	2	225
58	20250108	4045	4190	4195	4015	1914732	7838352250	00	0.00	N	2	10
59	20250107	4035	3855	4200	3730	3513428	14115207005	00	0.00	N	2	165
60	20250106	3870	3980	4150	3870	2581353	10265570550	00	0.00	N	5	-315
61	20250103	4185	4540	4610	4070	6889917	29740572035	00	0.00	N	5	-355
62	20250102	4540	3875	4680	3680	12597128	54021069515	00	0.00	N	2	880
63	20241230	3660	3480	3795	3410	4778880	17368144540	00	0.00	N	2	70
64	20241227	3590	3605	3800	3435	4844817	17620641760	02	0.00	N	2	85
65	20241226	3505	3440	3770	3365	3120557	11151575040	00	0.00	N	2	70
66	20241224	3435	3315	3685	3310	2827738	9953192620	00	0.00	N	5	-30
67	20241223	3465	3240	3650	3100	4802542	16214672800	00	0.00	N	2	105
68	20241220	3360	3205	3805	2950	13543461	47031057750	00	0.00	N	2	235
69	20241219	3125	3360	3500	3100	3258588	10646456910	00	0.00	N	5	-400
70	20241218	3525	3280	3615	3100	6256878	21018481685	00	0.00	N	2	215
71	20241217	3310	3420	3520	3140	9159565	30606434090	00	0.00	N	5	-210
72	20241216	3520	4490	4505	3365	7728595	29246138615	00	0.00	N	5	-1020
73	20241213	4540	4685	4830	4270	8966597	40621350285	00	0.00	N	2	140
74	20241212	4400	4875	5200	4250	14812200	69959613665	00	0.00	N	5	-520
75	20241211	4920	5490	5500	4250	24905582	123000591120	00	0.00	N	2	215
76	20241210	4705	4155	4705	3685	19471042	86504846730	00	0.00	N	1	1085
77	20241209	3620	2625	3620	2565	19874828	65756912495	00	0.00	N	1	835
78	20241206	2785	2295	2950	2000	27933173	74598256435	00	0.00	N	2	485
79	20241205	2300	2250	2580	2085	23541004	55880847610	00	0.00	N	2	275
80	20241204	2025	2025	2025	2025	2516965	5095905349	00	0.00	N	1	466
81	20241203	1559	1523	1605	1523	356032	554032191	00	0.00	N	5	-3
82	20241202	1562	1530	1586	1505	328664	508541375	00	0.00	N	2	32
83	20241129	1530	1508	1589	1498	497195	765933986	00	0.00	N	3	0
84	20241128	1530	1603	1603	1523	721104	1115962314	00	0.00	N	5	-91
85	20241127	1621	1710	1769	1586	2178150	3603170920	00	0.00	N	2	18
86	20241126	1603	1650	1683	1571	2737866	4412808629	00	0.00	N	5	-102
87	20241125	1705	1467	1850	1467	8789793	15074101613	00	0.00	N	2	245
88	20241122	1460	1555	1555	1430	1876317	2769379682	00	0.00	N	5	-113
89	20241121	1573	1440	1698	1430	8505957	13355534554	00	0.00	N	2	175
90	20241120	1398	1416	1420	1352	966246	1334426686	00	0.00	N	5	-43
91	20241119	1441	1493	1580	1420	2070604	3102758459	00	0.00	N	5	-52
92	20241118	1493	1643	1706	1479	2901839	4564029038	00	0.00	N	5	-141
93	20241115	1634	1724	2040	1555	14331474	26001095055	00	0.00	N	5	-125
94	20241114	1759	1625	1990	1510	13342540	24192448720	00	0.00	N	2	204
95	20241113	1555	1849	2095	1447	11288150	20073238787	00	0.00	N	5	-197
96	20241112	1752	1341	1752	1329	11146966	18457108595	00	0.00	N	1	404
97	20241111	1348	1304	1444	1291	1009001	1398648377	00	0.00	N	2	30
98	20241108	1318	1321	1359	1315	57960	77223685	00	0.00	N	5	-3
99	20241107	1321	1378	1381	1303	146087	194532840	00	0.00	N	5	-55
100	20241106	1376	1320	1378	1305	413372	557849696	00	0.00	N	2	67
101	20241105	1309	1276	1315	1263	84300	109362584	00	0.00	N	2	33
102	20241104	1276	1252	1290	1252	75161	96140114	00	0.00	N	2	2
103	20241101	1274	1308	1310	1270	104580	134793505	00	0.00	N	5	-29
104	20241031	1303	1280	1320	1250	156476	202013058	00	0.00	N	2	20
105	20241030	1283	1243	1313	1241	165762	213420222	00	0.00	N	2	42
106	20241029	1241	1220	1256	1195	123606	151689242	00	0.00	N	2	48
107	20241028	1193	1178	1195	1165	66213	77991581	00	0.00	N	2	15
108	20241025	1178	1215	1221	1178	117714	140830523	00	0.00	N	5	-37
109	20241024	1215	1210	1221	1207	52564	63703026	00	0.00	N	2	3
110	20241023	1212	1230	1233	1210	61166	74561909	00	0.00	N	5	-15
111	20241022	1227	1239	1252	1212	75781	92795432	00	0.00	N	5	-22
112	20241021	1249	1231	1263	1231	50212	62630221	00	0.00	N	2	6
113	20241018	1243	1260	1285	1241	107844	135671123	00	0.00	N	5	-26
114	20241017	1269	1265	1283	1251	71877	91065882	00	0.00	N	5	-1
115	20241016	1270	1274	1281	1250	78239	98743813	00	0.00	N	2	4
116	20241015	1266	1289	1300	1265	107430	137237574	00	0.00	N	5	-23
117	20241014	1289	1300	1310	1280	97922	126245368	00	0.00	N	5	-11
118	20241011	1300	1320	1320	1300	73642	96108032	00	0.00	N	5	-9
119	20241010	1309	1302	1323	1302	56154	73552148	00	0.00	N	5	-5
120	20241008	1314	1340	1340	1309	81349	107156776	00	0.00	N	5	-13
121	20241007	1327	1344	1347	1300	49872	66128981	00	0.00	N	5	-16
122	20241004	1343	1345	1345	1329	41861	55808581	00	0.00	N	2	3
123	20241002	1340	1338	1372	1297	90349	120671619	00	0.00	N	5	-1
124	20240930	1341	1359	1367	1340	75149	101460346	00	0.00	N	5	-18
125	20240927	1359	1341	1365	1338	62684	84653215	00	0.00	N	2	14
126	20240926	1345	1338	1356	1333	45165	60735038	00	0.00	N	2	5
127	20240925	1340	1320	1358	1320	102419	136955387	00	0.00	N	2	20
128	20240924	1320	1305	1333	1304	115685	152057968	00	0.00	N	2	8
129	20240923	1312	1365	1372	1300	157774	209948473	00	0.00	N	5	-70
130	20240920	1382	1337	1412	1337	134112	185300343	00	0.00	N	2	44
131	20240919	1338	1365	1365	1315	49430	65858228	00	0.00	N	2	8
132	20240913	1330	1323	1331	1304	51191	67364813	00	0.00	N	2	7
133	20240912	1323	1301	1325	1292	71710	93696430	00	0.00	N	2	22
134	20240911	1301	1318	1331	1276	75435	97711360	00	0.00	N	5	-17
135	20240910	1318	1348	1485	1270	230355	317951129	00	0.00	N	5	-25
136	20240909	1343	1281	1345	1270	62552	81766141	00	0.00	N	2	8
137	20240906	1335	1353	1365	1332	50123	67339856	00	0.00	N	5	-52
138	20240905	1387	1385	1454	1300	133465	182825963	00	0.00	N	3	0
139	20240904	1387	1380	1411	1377	96195	133941333	00	0.00	N	5	-48
140	20240903	1435	1441	1452	1429	38376	55096348	00	0.00	N	5	-6
141	20240902	1441	1451	1454	1414	74066	106389423	00	0.00	N	5	-13
142	20240830	1454	1400	1457	1377	183378	260379071	00	0.00	N	2	64
143	20240829	1390	1410	1419	1361	141560	195319669	00	0.00	N	5	-29
144	20240828	1419	1411	1454	1389	191339	270724975	00	0.00	N	5	-16
145	20240827	1435	1470	1480	1425	150414	218051221	00	0.00	N	5	-35
146	20240826	1470	1463	1500	1420	116142	169694989	00	0.00	N	2	7
147	20240823	1463	1499	1499	1456	122667	180324355	00	0.00	N	5	-36
148	20240822	1499	1534	1544	1455	239896	358610324	00	0.00	N	5	-26
149	20240821	1525	1460	1525	1459	312838	469711132	00	0.00	N	2	65
150	20240820	1460	1453	1477	1445	155508	226019733	00	0.00	N	2	11
151	20240819	1449	1418	1491	1417	202561	293899213	00	0.00	N	2	31
152	20240816	1418	1449	1449	1400	164727	233786875	00	0.00	N	5	-24
153	20240814	1442	1474	1481	1431	79969	115443556	00	0.00	N	5	-15
154	20240813	1457	1486	1500	1400	104640	152030356	00	0.00	N	5	-43
155	20240812	1500	1506	1514	1485	132719	198573320	00	0.00	N	2	3
156	20240809	1497	1449	1570	1448	279813	421434910	00	0.00	N	2	48
157	20240808	1449	1399	1465	1387	159463	228635300	00	0.00	N	2	29
158	20240807	1420	1350	1480	1346	236385	330787078	00	0.00	N	2	71
159	20240806	1349	1362	1400	1333	322064	437421652	00	0.00	N	2	9
160	20240805	1340	1500	1500	1288	561790	776998638	00	0.00	N	5	-125
161	20240802	1465	1532	1539	1420	334862	498945066	00	0.00	N	5	-74
162	20240801	1539	1512	1569	1512	198474	306366935	00	0.00	N	2	20
163	20240731	1519	1546	1548	1500	207486	314621148	00	0.00	N	5	-27
164	20240730	1546	1577	1585	1500	419789	647986765	00	0.00	N	2	1
165	20240729	1545	1596	1640	1539	519722	816230557	00	0.00	N	5	-51
166	20240726	1596	1530	1610	1490	674084	1044267488	00	0.00	N	2	66
167	20240725	1530	1663	1697	1510	1242937	1978117549	00	0.00	N	5	-33
168	20240724	1563	1607	1660	1563	978881	1576504205	00	0.00	N	5	-100
169	20240723	1663	1464	1860	1464	9542026	16343694298	00	0.00	N	2	180
170	20240722	1483	1420	1490	1420	371866	544049605	00	0.00	N	2	57
171	20240719	1426	1448	1470	1400	241448	346213716	00	0.00	N	5	-15
172	20240718	1441	1468	1468	1417	186684	269938255	00	0.00	N	5	-6
173	20240717	1447	1444	1470	1400	209228	301437232	00	0.00	N	2	3
174	20240716	1444	1455	1500	1400	572669	831907531	00	0.00	N	2	7
175	20240715	1437	1450	1520	1386	1672740	2414855502	00	0.00	N	2	94
176	20240712	1343	1323	1381	1300	286618	385743698	00	0.00	N	2	24
177	20240711	1319	1340	1340	1282	170408	224010983	00	0.00	N	2	8
178	20240710	1311	1280	1407	1265	572412	767009922	00	0.00	N	2	31
179	20240709	1280	1263	1288	1259	67882	86254393	00	0.00	N	2	21
180	20240708	1259	1245	1260	1245	38823	48618214	00	0.00	N	2	6
181	20240705	1253	1250	1261	1235	119663	149042966	00	0.00	N	2	3
182	20240704	1250	1257	1265	1228	109030	135639624	00	0.00	N	5	-7
183	20240703	1257	1291	1292	1250	149101	188171258	00	0.00	N	5	-35
184	20240702	1292	1297	1368	1270	402192	531290374	00	0.00	N	5	-16
185	20240701	1308	1270	1447	1254	878446	1188493503	00	0.00	N	2	58
186	20240628	1250	1237	1265	1234	42241	52523443	00	0.00	N	2	13
187	20240627	1237	1272	1272	1230	91691	113795625	00	0.00	N	5	-35
188	20240626	1272	1291	1305	1270	39824	51021606	00	0.00	N	5	-26
189	20240625	1298	1256	1299	1252	86135	109484054	00	0.00	N	2	38
190	20240624	1260	1325	1330	1260	137545	176077936	00	0.00	N	5	-57
191	20240621	1317	1339	1350	1309	56491	74746077	00	0.00	N	5	-22
192	20240620	1339	1306	1350	1304	56795	75161188	00	0.00	N	2	33
193	20240619	1306	1319	1327	1304	70720	93019688	00	0.00	N	5	-11
194	20240618	1317	1317	1340	1306	95234	125670357	00	0.00	N	3	0
195	20240617	1317	1320	1358	1300	147648	195902632	00	0.00	N	5	-5
196	20240614	1322	1365	1365	1316	112366	149408205	00	0.00	N	5	-30
197	20240613	1352	1368	1372	1345	77336	104810728	00	0.00	N	5	-16
198	20240612	1368	1350	1374	1350	104741	142464963	00	0.00	N	2	17
199	20240611	1351	1366	1380	1350	139224	189919162	00	0.00	N	5	-11
200	20240610	1362	1408	1408	1340	226385	308616150	00	0.00	N	5	-46
201	20240607	1408	1431	1437	1388	144456	202698279	00	0.00	N	5	-29
202	20240605	1437	1444	1456	1400	105936	151629256	00	0.00	N	5	-15
203	20240604	1452	1472	1473	1438	168795	246009813	00	0.00	N	5	-2
204	20240603	1454	1405	1480	1405	197879	287314874	00	0.00	N	2	43
205	20240531	1411	1395	1456	1395	118867	169606568	00	0.00	N	2	9
206	20240530	1402	1416	1445	1395	123366	174758577	00	0.00	N	5	-14
207	20240529	1416	1477	1503	1416	222298	322043011	00	0.00	N	5	-65
208	20240528	1481	1435	1493	1402	218947	319595646	00	0.00	N	2	52
209	20240527	1429	1448	1453	1400	164035	233411743	00	0.00	N	5	-19
210	20240524	1448	1436	1480	1423	242594	353821726	00	0.00	N	5	-4
211	20240523	1452	1369	1505	1357	1045259	1532142434	00	0.00	N	2	72
212	20240522	1380	1372	1390	1367	91090	125391255	00	0.00	N	2	9
213	20240521	1371	1394	1418	1369	102917	142666692	00	0.00	N	5	-36
214	20240520	1407	1395	1407	1382	114292	159396255	00	0.00	N	2	2
215	20240517	1405	1426	1430	1395	102900	144938501	00	0.00	N	5	-25
216	20240516	1430	1422	1444	1403	152097	215535230	00	0.00	N	2	8
217	20240514	1422	1348	1445	1348	370268	519955595	00	0.00	N	2	58
218	20240513	1364	1369	1369	1333	121805	164665798	00	0.00	N	5	-5
219	20240510	1369	1367	1388	1366	72481	99426701	00	0.00	N	2	3
220	20240509	1366	1378	1389	1366	115642	158574049	00	0.00	N	5	-12
221	20240508	1378	1360	1385	1341	181821	247933174	00	0.00	N	2	26
222	20240507	1352	1356	1395	1343	177521	240301222	00	0.00	N	5	-9
223	20240503	1361	1371	1400	1356	181333	247788676	00	0.00	N	5	-23
224	20240502	1384	1395	1395	1373	182993	252743232	00	0.00	N	5	-13
225	20240430	1397	1430	1440	1373	458793	638744944	00	0.00	N	5	-48
226	20240429	1445	1440	1450	1363	759483	1068484101	00	0.00	N	2	67
227	20240426	1378	1325	1440	1303	1604508	2214210524	00	0.00	N	2	36
228	20240425	1342	1385	1385	1335	454000	614497718	00	0.00	N	5	-43
229	20240424	1385	1440	1447	1363	704003	978394155	00	0.00	N	5	-53
230	20240423	1438	1413	1521	1410	2285986	3317792881	00	0.00	N	5	-11
231	20240422	1449	1255	1541	1216	11756121	17311315849	00	0.00	N	2	263
232	20240419	1186	1216	1216	1172	178321	212722951	00	0.00	N	5	-24
233	20240418	1210	1200	1215	1194	174715	210030964	00	0.00	N	2	16
234	20240417	1194	1223	1226	1189	137910	165549933	00	0.00	N	5	-8
235	20240416	1202	1263	1268	1200	292120	358779767	00	0.00	N	5	-61
236	20240415	1263	1302	1326	1220	377776	476485370	00	0.00	N	5	-72
237	20240412	1335	1420	1477	1300	772221	1055170809	00	0.00	N	5	-45
238	20240411	1380	1395	1583	1285	2434893	3473912568	00	0.00	N	3	0
239	20240409	1380	1213	1484	1213	5384678	7537323542	00	0.00	N	2	167
240	20240408	1213	1228	1230	1201	57515	69928106	00	0.00	N	5	-15
241	20240405	1228	1257	1257	1221	93746	115315918	00	0.00	N	5	-29
242	20240404	1257	1263	1270	1243	64743	81010936	00	0.00	N	5	-6
243	20240403	1263	1278	1290	1241	88302	111984401	00	0.00	N	5	-12
244	20240402	1275	1270	1299	1251	119983	152720315	00	0.00	N	2	5
245	20240401	1270	1280	1289	1265	151703	193681020	00	0.00	N	5	-7
246	20240329	1277	1276	1330	1261	181392	233634730	00	0.00	N	2	1
247	20240328	1276	1267	1295	1266	74377	94876774	00	0.00	N	2	9
248	20240327	1267	1300	1300	1267	105923	135605548	00	0.00	N	5	-33
249	20240326	1300	1294	1321	1293	111311	144629286	00	0.00	N	5	-22
250	20240325	1322	1333	1344	1295	219129	290062645	00	0.00	N	2	2
251	20240322	1320	1314	1329	1262	135842	177083072	00	0.00	N	2	12
252	20240321	1308	1327	1357	1276	293418	387521548	00	0.00	N	2	12
253	20240320	1296	1243	1328	1241	227921	294521457	00	0.00	N	2	56
254	20240319	1240	1272	1295	1224	159649	201225594	00	0.00	N	5	-32
255	20240318	1272	1249	1337	1230	410620	533389169	00	0.00	N	2	39
256	20240315	1233	1265	1291	1230	149536	187888174	00	0.00	N	5	-46
257	20240314	1279	1190	1299	1190	462114	577063112	00	0.00	N	2	89
258	20240313	1190	1171	1194	1153	86647	101827424	00	0.00	N	2	23
259	20240312	1167	1177	1185	1163	70703	82648323	00	0.00	N	5	-10
260	20240311	1177	1179	1188	1160	72700	85473364	00	0.00	N	2	4
261	20240308	1173	1177	1200	1161	80314	94740782	00	0.00	N	5	-3
262	20240307	1176	1187	1205	1110	143411	169380471	00	0.00	N	5	-11
263	20240306	1187	1198	1215	1180	185650	222733376	00	0.00	N	5	-10
264	20240305	1197	1225	1225	1195	119679	143837415	00	0.00	N	5	-28
265	20240304	1225	1226	1227	1210	65265	79481685	00	0.00	N	5	-1
266	20240229	1226	1228	1230	1210	75829	92257613	00	0.00	N	5	-2
267	20240228	1228	1209	1234	1209	97959	119115794	00	0.00	N	2	4
268	20240227	1224	1249	1257	1215	115751	141787302	00	0.00	N	5	-25
269	20240226	1249	1260	1264	1200	67546	83733167	00	0.00	N	5	-11
270	20240223	1260	1245	1260	1200	255270	311967862	00	0.00	N	2	13
271	20240222	1247	1284	1284	1245	231582	291965618	00	0.00	N	5	-31
272	20240221	1278	1291	1320	1276	230092	296133096	00	0.00	N	5	-20
273	20240220	1298	1323	1325	1290	76930	100128784	00	0.00	N	5	-22
274	20240219	1320	1315	1350	1312	96669	128285767	00	0.00	N	2	5
275	20240216	1315	1286	1316	1286	87614	113770444	00	0.00	N	2	21
276	20240215	1294	1315	1315	1291	70782	91842143	00	0.00	N	5	-14
277	20240214	1308	1302	1320	1296	81626	106473878	00	0.00	N	5	-5
278	20240213	1313	1281	1326	1280	116432	151670053	00	0.00	N	2	17
279	20240208	1296	1301	1308	1291	40117	52066549	00	0.00	N	5	-4
280	20240207	1300	1323	1331	1291	91150	119055272	00	0.00	N	5	-23
281	20240206	1323	1322	1342	1294	92063	121436602	00	0.00	N	2	1
282	20240205	1322	1312	1335	1295	128812	168395841	00	0.00	N	2	17
283	20240202	1305	1294	1310	1290	33750	43922761	00	0.00	N	2	11
284	20240201	1294	1300	1304	1286	51215	66064136	00	0.00	N	5	-11
285	20240131	1305	1311	1315	1293	52656	68645053	00	0.00	N	5	-6
286	20240130	1311	1285	1325	1266	96895	125826089	00	0.00	N	2	26
287	20240129	1285	1306	1312	1267	161370	206376490	00	0.00	N	5	-19
288	20240126	1304	1299	1322	1288	127947	166321073	00	0.00	N	2	2
289	20240125	1302	1313	1331	1264	134407	172688416	00	0.00	N	5	-11
290	20240124	1313	1388	1388	1312	193850	258068038	00	0.00	N	5	-62
291	20240123	1375	1399	1413	1374	103247	142991379	00	0.00	N	5	-22
292	20240122	1397	1429	1430	1397	89457	125533957	00	0.00	N	5	-18
293	20240119	1415	1412	1445	1412	46796	66766535	00	0.00	N	2	3
294	20240118	1412	1391	1426	1391	65577	92631709	00	0.00	N	5	-2
295	20240117	1414	1481	1481	1399	126323	178417009	00	0.00	N	5	-43
296	20240116	1457	1463	1490	1452	53326	77990891	00	0.00	N	5	-24
297	20240115	1481	1475	1485	1466	48561	71769691	00	0.00	N	2	2
298	20240112	1479	1515	1523	1471	94362	140370123	00	0.00	N	5	-35
299	20240111	1514	1500	1552	1500	102924	155911182	00	0.00	N	2	27
300	20240110	1487	1464	1515	1460	86343	128258090	00	0.00	N	2	13
301	20240109	1474	1486	1499	1474	81741	121263428	00	0.00	N	5	-12
302	20240108	1486	1490	1530	1483	97209	144861243	00	0.00	N	5	-17
303	20240105	1503	1498	1510	1492	78727	118033147	00	0.00	N	2	5
304	20240104	1498	1525	1539	1489	190338	287304968	00	0.00	N	5	-14
305	20240103	1512	1530	1617	1497	735850	1144166336	00	0.00	N	5	-36
306	20240102	1548	1426	1653	1395	2269833	3503142765	00	0.00	N	2	107
307	20231228	1441	1465	1465	1365	318356	447241827	00	0.00	N	5	-8
308	20231227	1449	1410	1494	1400	463625	670635983	02	0.00	N	2	70
309	20231226	1379	1620	1625	1356	1081204	1551977557	00	0.00	N	5	-231
310	20231222	1610	1620	1623	1608	85802	138369060	00	0.00	N	3	0
311	20231221	1610	1622	1629	1605	115808	186639743	00	0.00	N	5	-12
312	20231220	1622	1622	1635	1621	86407	140333450	00	0.00	N	5	-5
313	20231219	1627	1645	1645	1604	143331	231282923	00	0.00	N	5	-10
314	20231218	1637	1641	1651	1635	89982	147523086	00	0.00	N	5	-10
315	20231215	1647	1647	1655	1630	70894	116509519	00	0.00	N	2	7
316	20231214	1640	1662	1717	1629	100944	166744062	00	0.00	N	5	-20
317	20231213	1660	1690	1714	1658	151086	252712666	00	0.00	N	5	-53
318	20231212	1713	1708	1729	1672	98629	168133016	00	0.00	N	5	-6
319	20231211	1719	1660	1750	1660	424525	730751572	00	0.00	N	2	61
320	20231208	1658	1615	1774	1610	320546	530966280	00	0.00	N	2	43
321	20231207	1615	1635	1651	1611	86962	140640359	00	0.00	N	5	-20
322	20231206	1635	1659	1661	1620	108577	177583628	00	0.00	N	5	-24
323	20231205	1659	1650	1676	1649	87495	145229595	00	0.00	N	5	-12
324	20231204	1671	1670	1680	1650	100843	167782570	00	0.00	N	5	-12
325	20231201	1683	1680	1705	1668	74248	125049080	00	0.00	N	2	3
326	20231130	1680	1700	1713	1670	195988	330933259	00	0.00	N	5	-9
327	20231129	1689	1719	1719	1686	116323	197308714	00	0.00	N	5	-13
328	20231128	1702	1720	1723	1702	95983	164397037	00	0.00	N	5	-13
329	20231127	1715	1729	1739	1711	82524	142181636	00	0.00	N	5	-11
330	20231124	1726	1735	1743	1720	53449	92218307	00	0.00	N	5	-7
331	20231123	1733	1735	1764	1706	93479	163127375	00	0.00	N	5	-2
332	20231122	1735	1760	1785	1719	115175	199938539	00	0.00	N	5	-29
333	20231121	1764	1717	1780	1717	168556	296955647	00	0.00	N	2	34
334	20231120	1730	1690	1785	1686	210577	367504993	00	0.00	N	2	23
335	20231117	1707	1792	1792	1690	102514	174979646	00	0.00	N	5	-25
336	20231116	1732	1717	1740	1698	81878	141228190	00	0.00	N	2	15
337	20231115	1717	1697	1730	1697	88086	150728715	00	0.00	N	2	20
338	20231114	1697	1648	1698	1648	59279	99026500	00	0.00	N	2	37
339	20231113	1660	1670	1687	1655	70303	117367737	00	0.00	N	5	-9
340	20231110	1669	1698	1705	1645	113560	188881040	00	0.00	N	5	-29
341	20231109	1698	1740	1740	1698	80984	138046596	00	0.00	N	5	-21
342	20231108	1719	1750	1765	1709	79598	138191718	00	0.00	N	5	-31
343	20231107	1750	1756	1791	1720	121751	212783550	00	0.00	N	5	-21
344	20231106	1771	1769	1790	1760	174685	309717961	00	0.00	N	5	-8
345	20231103	1779	1761	1780	1745	123211	217529034	00	0.00	N	2	18
346	20231102	1761	1795	1795	1739	130051	228495627	00	0.00	N	5	-2
347	20231101	1763	1776	1786	1731	187609	330974768	00	0.00	N	2	3
348	20231031	1760	1718	1790	1718	272778	480710811	00	0.00	N	2	29
349	20231030	1731	1728	1750	1700	142668	247300003	00	0.00	N	2	3
350	20231027	1728	1671	1735	1671	210207	358826564	00	0.00	N	2	42
351	20231026	1686	1710	1713	1650	279462	468545979	00	0.00	N	5	-37
352	20231025	1723	1697	1778	1686	569021	993106945	00	0.00	N	2	31
353	20231024	1692	1653	1800	1612	1247432	2119112625	00	0.00	N	2	51
354	20231023	1641	1694	1723	1630	957182	1590601443	00	0.00	N	5	-69
355	20231020	1710	1561	1998	1522	13561608	24792180927	00	0.00	N	2	128
356	20231019	1582	1601	1625	1559	231692	368321442	00	0.00	N	5	-43
357	20231018	1625	1652	1652	1625	109515	178698684	00	0.00	N	5	-23
358	20231017	1648	1643	1670	1635	110047	181802401	00	0.00	N	2	1
359	20231016	1647	1655	1677	1624	135840	223183655	00	0.00	N	5	-24
360	20231013	1671	1727	1727	1660	233629	391532290	00	0.00	N	5	-47
361	20231012	1718	1740	1792	1715	423188	738951757	00	0.00	N	5	-6
362	20231011	1724	1727	1759	1718	342312	592387828	00	0.00	N	5	-2
363	20231010	1726	1787	1825	1701	792961	1395912150	00	0.00	N	5	-61
364	20231006	1787	1605	1970	1605	4941916	9081323876	00	0.00	N	2	177
365	20231005	1610	1681	1697	1605	550976	903831262	00	0.00	N	5	-71
366	20231004	1681	1846	1846	1681	1019010	1767736774	00	0.00	N	5	-204
367	20230927	1885	1861	2045	1756	8352194	16086001682	00	0.00	N	2	241
368	20230926	1644	1621	1687	1605	471735	775516492	00	0.00	N	2	26
369	20230925	1618	1615	1689	1602	349522	570893278	00	0.00	N	5	-21
370	20230922	1639	1626	1697	1625	523404	868820371	00	0.00	N	5	-99
371	20230921	1738	1794	1848	1731	866109	1526728918	00	0.00	N	5	-53
372	20230920	1791	1839	1877	1785	629112	1141037921	00	0.00	N	5	-66
373	20230919	1857	1876	2060	1850	2732136	5372830152	00	0.00	N	5	-47
374	20230918	1904	1745	2060	1719	11198230	21878394997	00	0.00	N	2	159
375	20230915	1745	1708	1760	1702	208777	361619206	00	0.00	N	2	46
376	20230914	1699	1676	1717	1676	74912	126724240	00	0.00	N	2	16
377	20230913	1683	1690	1706	1660	116484	195627528	00	0.00	N	5	-23
378	20230912	1706	1740	1750	1700	114321	196154920	00	0.00	N	5	-34
379	20230911	1740	1706	1769	1706	206038	360435853	00	0.00	N	2	35
380	20230908	1705	1660	1757	1657	361718	619838575	00	0.00	N	2	30
381	20230907	1675	1685	1720	1669	105451	177618055	00	0.00	N	5	-7
382	20230906	1682	1713	1747	1682	173548	296165303	00	0.00	N	5	-28
383	20230905	1710	1735	1764	1701	337038	579788031	00	0.00	N	5	-25
384	20230904	1735	1740	1828	1698	1269849	2250915801	00	0.00	N	2	21
385	20230901	1714	1702	1872	1685	1978119	3514772869	00	0.00	N	5	-22
386	20230831	1736	1654	1966	1628	4502654	8143946459	00	0.00	N	2	84
387	20230830	1652	1648	1665	1641	57668	95230220	00	0.00	N	2	4
388	20230829	1648	1619	1668	1615	99903	164508667	00	0.00	N	2	25
389	20230828	1623	1580	1633	1580	127355	206128060	00	0.00	N	2	45
390	20230825	1578	1586	1588	1573	56360	89056968	00	0.00	N	5	-9
391	20230824	1587	1562	1594	1562	74632	117776231	00	0.00	N	2	12
392	20230823	1575	1588	1594	1561	83021	130794027	00	0.00	N	5	-13
393	20230822	1588	1583	1605	1561	144974	229114610	00	0.00	N	2	22
394	20230821	1566	1569	1627	1565	114766	183131599	00	0.00	N	5	-10
395	20230818	1576	1562	1589	1542	135120	211434588	00	0.00	N	5	-9
396	20230817	1585	1600	1619	1567	130185	206337687	00	0.00	N	5	-32
397	20230816	1617	1657	1660	1605	136128	220188414	00	0.00	N	5	-56
398	20230814	1673	1714	1714	1651	114710	192241008	00	0.00	N	5	-41
399	20230811	1714	1711	1756	1701	177224	305889705	00	0.00	N	5	-12
400	20230810	1726	1688	1729	1658	173967	295727935	00	0.00	N	2	47
401	20230809	1679	1633	1679	1617	69178	114330201	00	0.00	N	2	32
402	20230808	1647	1681	1704	1632	112528	188005068	00	0.00	N	5	-53
403	20230807	1700	1711	1711	1654	137426	231126564	00	0.00	N	5	-26
404	20230804	1726	1696	1730	1674	74884	127467806	00	0.00	N	2	20
405	20230803	1706	1709	1724	1663	147858	249046580	00	0.00	N	5	-6
406	20230802	1712	1759	1759	1710	122230	211194501	00	0.00	N	5	-48
407	20230801	1760	1753	1780	1723	113138	198730202	00	0.00	N	2	7
408	20230731	1753	1729	1774	1720	92623	161521433	00	0.00	N	2	28
409	20230728	1725	1647	1741	1645	247102	420570282	00	0.00	N	2	77
410	20230727	1648	1611	1692	1611	216860	359686343	00	0.00	N	2	37
411	20230726	1611	1734	1760	1596	617891	1007148615	00	0.00	N	5	-149
412	20230725	1760	1860	1860	1757	400082	715235632	00	0.00	N	5	-112
413	20230724	1872	1956	1956	1862	298658	561948848	00	0.00	N	5	-91
414	20230721	1963	1971	1999	1961	206407	407367727	00	0.00	N	5	-34
415	20230720	1997	2030	2045	1960	208295	416797734	00	0.00	N	5	-43
416	20230719	2040	2065	2075	2025	187652	382820400	00	0.00	N	5	-25
417	20230718	2065	2115	2140	2060	143016	298002195	00	0.00	N	5	-50
418	20230717	2115	2090	2150	2065	186692	394988980	00	0.00	N	2	45
419	20230714	2070	2120	2120	2045	158389	326683515	00	0.00	N	5	-30
420	20230713	2100	2125	2135	2095	122411	257629585	00	0.00	N	5	-10
421	20230712	2110	2150	2160	2100	120116	254897490	00	0.00	N	5	-30
422	20230711	2140	2165	2165	2115	225952	481563460	00	0.00	N	5	-25
423	20230710	2165	2045	2285	2025	1275249	2769487615	00	0.00	N	2	130
424	20230707	2035	2070	2070	2010	262624	532310395	00	0.00	N	5	-45
425	20230706	2080	2145	2150	2070	320965	674738940	00	0.00	N	5	-70
426	20230705	2150	2195	2195	2150	209735	453268945	00	0.00	N	5	-45
427	20230704	2195	2220	2230	2190	127002	279636315	00	0.00	N	5	-25
428	20230703	2220	2210	2255	2200	125072	278148960	00	0.00	N	2	10
429	20230630	2210	2180	2225	2170	129658	284371125	00	0.00	N	2	10
430	20230629	2200	2235	2255	2180	165750	365363780	00	0.00	N	5	-55
431	20230628	2255	2210	2260	2210	112874	252425450	00	0.00	N	2	35
432	20230627	2220	2205	2240	2195	120962	267705310	00	0.00	N	5	-15
433	20230626	2235	2265	2345	2225	218378	499087225	00	0.00	N	2	5
434	20230623	2230	2300	2310	2230	231087	520399160	00	0.00	N	5	-75
435	20230622	2305	2350	2360	2150	275997	634892215	00	0.00	N	5	-60
436	20230621	2365	2390	2465	2365	930774	2237021350	00	0.00	N	3	0
437	20230620	2365	2380	2450	2315	757193	1804782750	00	0.00	N	5	-45
438	20230619	2410	2225	2480	2200	2934710	6977627360	00	0.00	N	2	185
439	20230616	2225	2185	2225	2185	88895	195966415	00	0.00	N	2	40
440	20230615	2185	2195	2220	2155	183178	399930515	00	0.00	N	5	-15
441	20230614	2200	2240	2245	2200	187305	415047545	00	0.00	N	5	-40
442	20230613	2240	2220	2315	2210	300312	679060460	00	0.00	N	2	35
443	20230612	2205	2250	2260	2205	152659	338718820	00	0.00	N	5	-45
444	20230609	2250	2265	2265	2225	103419	231659490	00	0.00	N	2	10
445	20230608	2240	2265	2270	2235	102739	230920880	00	0.00	N	5	-30
446	20230607	2270	2260	2305	2260	146290	333919925	00	0.00	N	5	-5
447	20230605	2275	2240	2285	2230	120858	273764425	00	0.00	N	2	45
448	20230602	2230	2235	2250	2210	140081	312260655	00	0.00	N	5	-5
449	20230601	2235	2315	2315	2225	177222	397153945	00	0.00	N	5	-40
450	20230531	2275	2270	2325	2260	155437	353967125	00	0.00	N	5	-10
451	20230530	2285	2290	2310	2255	149382	341958210	00	0.00	N	5	-5
452	20230526	2290	2385	2385	2280	295091	684797035	00	0.00	N	5	-95
453	20230525	2385	2420	2460	2355	372246	892899385	00	0.00	N	5	-50
454	20230524	2435	2330	2610	2330	3054275	7616268210	00	0.00	N	2	80
455	20230523	2355	2370	2445	2310	727870	1712881495	00	0.00	N	2	5
456	20230522	2350	2215	2430	2215	2095513	4944278940	00	0.00	N	2	105
457	20230519	2245	2190	2260	2185	220258	489607555	00	0.00	N	2	55
458	20230518	2190	2195	2210	2180	101276	222128415	00	0.00	N	2	5
459	20230517	2185	2125	2185	2110	94530	204326935	00	0.00	N	2	60
460	20230516	2125	2135	2180	2125	116400	249148020	00	0.00	N	5	-25
461	20230515	2150	2180	2200	2135	122770	263975525	00	0.00	N	5	-50
462	20230512	2200	2220	2260	2185	199670	441212090	00	0.00	N	5	-40
463	20230511	2240	2235	2280	2220	166789	376054780	00	0.00	N	2	10
464	20230510	2230	2235	2240	2205	121735	270709990	00	0.00	N	5	-5
465	20230509	2235	2230	2275	2215	204894	457724610	00	0.00	N	5	-35
466	20230508	2270	2215	2270	2210	242514	545885895	00	0.00	N	2	60
467	20230504	2210	2210	2220	2170	138991	304504885	00	0.00	N	5	-5
468	20230503	2215	2205	2265	2205	90937	202707595	00	0.00	N	5	-30
469	20230502	2245	2175	2285	2175	308604	689734750	00	0.00	N	2	70
470	20230428	2175	2180	2215	2150	158676	345952260	00	0.00	N	2	30
471	20230427	2145	2140	2175	2120	92519	198782645	00	0.00	N	5	-30
472	20230426	2175	2155	2200	2140	156628	339692760	00	0.00	N	5	-5
473	20230425	2180	2235	2240	2155	288450	629546705	00	0.00	N	5	-55
474	20230424	2235	2280	2290	2210	221278	493661520	00	0.00	N	5	-65
475	20230421	2300	2250	2350	2200	345915	783127825	00	0.00	N	2	50
476	20230420	2250	2305	2325	2245	293226	667564610	00	0.00	N	5	-70
477	20230419	2320	2230	2350	2225	617053	1421634730	00	0.00	N	2	95
478	20230418	2225	2275	2275	2200	205014	455424615	00	0.00	N	5	-50
479	20230417	2275	2230	2275	2200	245015	549107155	00	0.00	N	2	40
480	20230414	2235	2190	2265	2175	299697	668216520	00	0.00	N	2	60
481	20230413	2175	2215	2215	2140	142837	310939830	00	0.00	N	5	-30
482	20230412	2205	2160	2235	2155	359082	791192800	00	0.00	N	2	50
483	20230411	2155	2185	2195	2115	317421	681552325	00	0.00	N	5	-10
484	20230410	2165	2225	2260	2125	439596	956716220	00	0.00	N	5	-15
485	20230407	2180	2185	2195	2150	162921	353240920	00	0.00	N	5	-5
486	20230406	2185	2255	2255	2160	205444	450524290	00	0.00	N	5	-75
487	20230405	2260	2270	2270	2235	138262	311702210	00	0.00	N	5	-10
488	20230404	2270	2235	2280	2220	263640	595760615	00	0.00	N	2	45
489	20230403	2225	2180	2235	2175	174097	385129230	00	0.00	N	2	30
490	20230331	2195	2205	2215	2175	161024	352470855	00	0.00	N	5	-10
491	20230330	2205	2170	2215	2100	173834	378163295	00	0.00	N	2	45
492	20230329	2160	2185	2185	2140	140100	303223080	00	0.00	N	3	0
493	20230328	2160	2080	2160	2075	148197	315967555	00	0.00	N	2	40
494	20230327	2120	2160	2190	2090	215606	456139155	00	0.00	N	5	-60
495	20230324	2180	2140	2180	2140	145702	314734760	00	0.00	N	2	45
496	20230323	2135	2200	2210	2130	177821	383842200	00	0.00	N	5	-75
497	20230322	2210	2280	2280	2200	193876	432609875	00	0.00	N	5	-45
498	20230321	2255	2305	2310	2250	139423	317769850	00	0.00	N	5	-35
499	20230320	2290	2235	2315	2235	136226	312062100	00	0.00	N	2	20
500	20230317	2270	2220	2285	2215	139657	314785805	00	0.00	N	2	75
501	20230316	2195	2235	2265	2100	144761	318263365	00	0.00	N	5	-70
502	20230315	2265	2190	2280	2190	140794	316711145	00	0.00	N	2	85
503	20230314	2180	2285	2290	2170	207207	456051605	00	0.00	N	5	-110
504	20230313	2290	2300	2300	2215	232422	521810220	00	0.00	N	5	-30
505	20230310	2320	2355	2375	2305	144470	336028160	00	0.00	N	5	-55
506	20230309	2375	2355	2405	2355	158533	377196260	00	0.00	N	2	5
507	20230308	2370	2410	2415	2360	226682	538014945	00	0.00	N	5	-65
508	20230307	2435	2410	2450	2375	170371	409895760	00	0.00	N	2	25
509	20230306	2410	2445	2450	2380	175614	422188430	00	0.00	N	5	-35
510	20230303	2445	2470	2495	2410	135673	332545800	00	0.00	N	5	-20
511	20230302	2465	2535	2535	2440	233692	578647755	00	0.00	N	5	-30
512	20230228	2495	2485	2550	2485	128613	322206460	00	0.00	N	5	-10
513	20230227	2505	2480	2505	2440	133664	330522940	00	0.00	N	3	0
514	20230224	2505	2580	2605	2505	229694	584534815	00	0.00	N	5	-75
515	20230223	2580	2605	2635	2575	198451	514547115	00	0.00	N	5	-20
516	20230222	2600	2690	2695	2595	380299	1003833555	00	0.00	N	5	-130
517	20230221	2730	2605	2835	2565	2461814	6784768840	00	0.00	N	2	135
518	20230220	2595	2580	2610	2550	149125	385614680	00	0.00	N	2	15
519	20230217	2580	2615	2660	2540	176348	457877290	00	0.00	N	5	-70
520	20230216	2650	2605	2670	2605	112677	297146390	00	0.00	N	2	45
521	20230215	2605	2720	2720	2585	249002	658649925	00	0.00	N	5	-90
522	20230214	2695	2700	2730	2670	196849	530470290	00	0.00	N	5	-5
523	20230213	2700	2700	2745	2605	287250	774896900	00	0.00	N	3	0
524	20230210	2700	2775	2780	2695	453331	1235093865	00	0.00	N	5	-85
525	20230209	2785	2680	2790	2640	687413	1879498770	00	0.00	N	2	100
526	20230208	2685	2630	2720	2630	325150	870228440	00	0.00	N	2	55
527	20230207	2630	2640	2680	2585	342877	905435175	00	0.00	N	5	-10
528	20230206	2640	2710	2715	2590	475684	1246804455	00	0.00	N	5	-50
529	20230203	2690	2760	2765	2685	643457	1742016340	00	0.00	N	5	-65
530	20230202	2755	2700	2955	2675	7678864	21999951480	00	0.00	N	2	125
531	20230201	2630	2700	2880	2620	3197820	8837377935	00	0.00	N	5	-10
532	20230131	2640	2585	2680	2580	1204040	3173287265	00	0.00	N	2	25
533	20230130	2615	2570	2675	2540	852637	2224074640	00	0.00	N	2	40
534	20230127	2575	2510	2630	2490	978511	2519190585	00	0.00	N	2	110
535	20230126	2465	2430	2475	2430	200226	492814520	00	0.00	N	2	40
536	20230125	2425	2425	2450	2380	196895	476909555	00	0.00	N	2	5
537	20230120	2420	2330	2515	2315	471438	1141726320	00	0.00	N	2	65
538	20230119	2355	2340	2375	2325	157697	370490025	00	0.00	N	5	-25
539	20230118	2380	2450	2450	2355	233039	554605960	00	0.00	N	5	-55
540	20230117	2435	2485	2505	2420	286377	703243085	00	0.00	N	5	-55
541	20230116	2490	2565	2580	2455	628949	1576896005	00	0.00	N	5	-75
542	20230113	2565	2555	2595	2535	451234	1157794520	00	0.00	N	5	-10
543	20230112	2575	2540	2770	2530	2184365	5754795285	00	0.00	N	2	40
544	20230111	2535	2570	2580	2525	262146	667544540	00	0.00	N	5	-10
545	20230110	2545	2570	2650	2525	1108481	2881571075	00	0.00	N	3	0
546	20230109	2545	2590	2620	2530	686907	1766019130	00	0.00	N	2	15
547	20230106	2530	2530	2650	2440	1002806	2564775045	00	0.00	N	5	-40
548	20230105	2570	2525	2620	2450	2577237	6562259845	00	0.00	N	2	70
549	20230104	2500	2285	2730	2280	10467391	26971290190	00	0.00	N	2	150
550	20230103	2350	2425	2500	2295	1836376	4420008985	00	0.00	N	5	-30
551	20230102	2380	2140	2700	2140	12484579	31321424100	00	0.00	N	2	240
552	20221229	2140	2205	2205	2090	157236	335629170	00	0.00	N	5	-70
553	20221228	2210	2210	2260	2190	103243	229648765	02	0.00	N	5	-10
554	20221227	2220	2185	2285	2175	185022	413417940	00	0.00	N	2	35
555	20221226	2185	2185	2230	2100	180276	390626105	00	0.00	N	3	0
556	20221223	2185	2280	2295	2185	225949	499666815	00	0.00	N	5	-115
557	20221222	2300	2335	2335	2300	125482	290477425	00	0.00	N	2	5
558	20221221	2295	2310	2375	2285	196746	454110830	00	0.00	N	5	-20
559	20221220	2315	2355	2385	2290	171606	400668845	00	0.00	N	5	-65
560	20221219	2380	2395	2430	2360	184872	442178950	00	0.00	N	5	-30
561	20221216	2410	2485	2495	2400	344724	842112345	00	0.00	N	5	-130
562	20221215	2540	2580	2585	2540	173446	444275165	00	0.00	N	5	-40
563	20221214	2580	2535	2585	2525	185589	476065130	00	0.00	N	2	45
564	20221213	2535	2525	2575	2510	148335	376066415	00	0.00	N	2	20
565	20221212	2515	2550	2565	2515	262994	664738345	00	0.00	N	5	-85
566	20221209	2600	2560	2610	2525	266713	685696275	00	0.00	N	2	55
567	20221208	2545	2680	2705	2545	557460	1451337495	00	0.00	N	5	-165
568	20221207	2710	2650	2745	2620	444179	1187628730	00	0.00	N	2	25
569	20221206	2685	2725	2765	2670	421920	1146337690	00	0.00	N	5	-75
570	20221205	2760	2830	2845	2725	690389	1913626670	00	0.00	N	5	-70
571	20221202	2830	2990	3005	2830	1398413	4105488075	00	0.00	N	5	-165
572	20221201	2995	2880	3250	2860	15454654	47739800640	00	0.00	N	2	215
573	20221130	2780	2585	2785	2580	1757404	4789704255	00	0.00	N	2	180
574	20221129	2600	2565	2630	2565	358939	932609610	00	0.00	N	5	-5
575	20221128	2605	2640	2695	2550	686446	1781254895	00	0.00	N	5	-60
576	20221125	2665	2595	2830	2515	4122179	11272027515	00	0.00	N	2	70
577	20221124	2595	2600	2645	2570	375792	980681590	00	0.00	N	2	10
578	20221123	2585	2635	2635	2565	341738	884934635	00	0.00	N	5	-20
579	20221122	2605	2500	2655	2490	1152291	2981018815	00	0.00	N	2	110
580	20221121	2495	2560	2580	2465	328337	820457110	00	0.00	N	5	-70
581	20221118	2565	2570	2635	2565	314431	816632545	00	0.00	N	5	-25
582	20221117	2590	2660	2800	2505	2292948	6130729120	00	0.00	N	2	15
583	20221116	2575	2605	2620	2525	312789	802347350	00	0.00	N	5	-25
584	20221115	2600	2645	2680	2595	572111	1508292305	00	0.00	N	2	5
585	20221114	2595	2655	2690	2585	460780	1213548080	00	0.00	N	5	-45
586	20221111	2640	2675	2710	2600	973926	2585725780	00	0.00	N	2	10
587	20221110	2630	2710	2720	2625	660543	1758746515	00	0.00	N	5	-85
588	20221109	2715	2745	2780	2690	1265173	3442040375	00	0.00	N	5	-35
589	20221108	2750	2560	2975	2530	15101972	42232034645	00	0.00	N	2	280
590	20221107	2470	2295	2470	2290	1760463	4262386550	00	0.00	N	2	190
591	20221104	2280	2305	2325	2280	237794	545718915	00	0.00	N	5	-50
592	20221103	2330	2250	2340	2250	188143	434163915	00	0.00	N	2	30
593	20221102	2300	2350	2365	2295	275231	638507305	00	0.00	N	5	-50
594	20221101	2350	2275	2455	2240	868922	2048078780	00	0.00	N	2	65
595	20221031	2285	2295	2330	2265	312281	716721370	00	0.00	N	3	0
596	20221028	2285	2340	2360	2230	460680	1054949970	00	0.00	N	5	-105
597	20221027	2390	2325	2440	2325	478168	1137475300	00	0.00	N	2	60
598	20221026	2330	2490	2495	2330	560372	1343530955	00	0.00	N	5	-160
599	20221025	2490	2590	2590	2430	992913	2479016005	00	0.00	N	5	-105
600	20221024	2595	2400	2715	2390	3328319	8703480790	00	0.00	N	2	215
601	20221021	2380	2475	2620	2380	716948	1798010205	00	0.00	N	5	-135
602	20221020	2515	2615	2875	2500	3530800	9573513645	00	0.00	N	5	-35
603	20221019	2550	2445	2825	2415	7259947	19149722130	00	0.00	N	2	110
604	20221018	2440	2395	2765	2285	4617398	11733252780	00	0.00	N	2	135
605	20221017	2305	2185	2310	2170	221857	499920650	00	0.00	N	2	40
606	20221014	2265	2120	2395	2120	1423450	3247920370	00	0.00	N	2	175
607	20221013	2090	2180	2205	2065	238967	503332585	00	0.00	N	5	-125
608	20221012	2215	2200	2225	2140	240503	524876515	00	0.00	N	5	-5
609	20221011	2220	2350	2355	2185	330548	740842765	00	0.00	N	5	-210
610	20221007	2430	2440	2495	2430	95407	234369580	00	0.00	N	5	-50
611	20221006	2480	2400	2480	2400	244063	597842310	00	0.00	N	2	90
612	20221005	2390	2500	2545	2365	233866	570082870	00	0.00	N	5	-70
613	20221004	2460	2445	2460	2405	201511	492464390	00	0.00	N	2	90
614	20220930	2370	2350	2415	2290	198384	468185890	00	0.00	N	5	-25
615	20220929	2395	2415	2530	2365	287558	710799640	00	0.00	N	2	5
616	20220928	2390	2455	2535	2285	319316	769342235	00	0.00	N	5	-105
617	20220927	2495	2400	2565	2400	384284	956045180	00	0.00	N	2	35
618	20220926	2460	2555	2625	2460	473257	1193983685	00	0.00	N	5	-210
619	20220923	2670	2815	2815	2655	270843	734275065	00	0.00	N	5	-145
620	20220922	2815	2825	2870	2710	253833	706737475	00	0.00	N	5	-60
621	20220921	2875	2850	2940	2840	189269	546962790	00	0.00	N	5	-15
622	20220920	2890	2835	2945	2835	231162	667166055	00	0.00	N	2	55
623	20220919	2835	2895	2940	2830	227630	652479080	00	0.00	N	5	-90
624	20220916	2925	2955	3030	2915	200077	591631445	00	0.00	N	5	-85
625	20220915	3010	3075	3110	3010	151234	461982590	00	0.00	N	5	-50
626	20220914	3060	2990	3085	2965	197511	597981420	00	0.00	N	5	-50
627	20220913	3110	3095	3180	3020	346463	1072552300	00	0.00	N	2	130
628	20220908	2980	2995	3050	2965	186499	558786955	00	0.00	N	5	-10
629	20220907	2990	3145	3145	2975	217008	653412650	00	0.00	N	5	-135
630	20220906	3125	3100	3155	3095	210895	658951560	00	0.00	N	2	20
631	20220905	3105	3120	3180	3075	262152	814841620	00	0.00	N	5	-65
632	20220902	3170	3155	3220	3125	223987	707123390	00	0.00	N	2	15
633	20220901	3155	3290	3300	3100	347206	1116092890	00	0.00	N	5	-140
634	20220831	3295	3250	3315	3250	200411	657899965	00	0.00	N	3	0
635	20220830	3295	3300	3390	3275	241501	800360050	00	0.00	N	5	-5
636	20220829	3300	3310	3330	3200	302470	998963070	00	0.00	N	5	-150
637	20220826	3450	3460	3525	3440	422298	1471435940	00	0.00	N	3	0
638	20220825	3450	3400	3475	3400	217630	750385115	00	0.00	N	2	40
639	20220824	3410	3410	3550	3395	398601	1371666945	00	0.00	N	2	5
640	20220823	3405	3420	3495	3355	450538	1547703965	00	0.00	N	5	-65
641	20220822	3470	3510	3540	3430	402561	1398719125	00	0.00	N	5	-100
642	20220819	3570	3645	3655	3530	448949	1607144225	00	0.00	N	5	-50
643	20220818	3620	3710	3735	3610	693007	2537775935	00	0.00	N	5	-130
644	20220817	3750	3940	3950	3740	974735	3715551335	00	0.00	N	5	-185
645	20220816	3935	4205	4210	3910	1576259	6301337520	00	0.00	N	5	-300
646	20220812	4235	4140	4270	4100	1621771	6813187855	00	0.00	N	2	80
647	20220811	4155	4140	4225	4090	1615188	6728030985	00	0.00	N	2	95
648	20220810	4060	4010	4190	4010	1415445	5816119465	00	0.00	N	2	40
649	20220809	4020	4055	4115	3950	1270262	5119631085	00	0.00	N	5	-140
650	20220808	4160	4180	4265	4015	1984069	8230661120	00	0.00	N	5	-5
651	20220805	4165	4405	4410	4070	5456158	23062750105	00	0.00	N	2	60
652	20220804	4105	3995	4240	3910	7068808	29053107795	00	0.00	N	2	155
653	20220803	3950	3935	4025	3890	2138417	8463949330	00	0.00	N	2	25
654	20220802	3925	3605	3925	3595	3705537	14079674590	00	0.00	N	2	315
655	20220801	3610	3470	3700	3450	808423	2887212960	00	0.00	N	2	140
656	20220729	3470	3460	3490	3390	259842	898274380	00	0.00	N	2	20
657	20220728	3450	3460	3545	3410	357974	1241469810	00	0.00	N	2	45
658	20220727	3405	3400	3450	3360	187686	639189560	00	0.00	N	2	5
659	20220726	3400	3420	3505	3390	215698	743053845	00	0.00	N	5	-50
660	20220725	3450	3530	3590	3440	321418	1126982380	00	0.00	N	5	-90
661	20220722	3540	3520	3610	3500	460103	1640801470	00	0.00	N	2	20
662	20220721	3520	3545	3645	3500	509172	1810326685	00	0.00	N	5	-20
663	20220720	3540	3610	3630	3520	409032	1460174325	00	0.00	N	5	-35
664	20220719	3575	3525	3655	3475	536380	1921167060	00	0.00	N	2	40
665	20220718	3535	3395	3565	3385	631193	2208609085	00	0.00	N	2	155
666	20220715	3380	3465	3485	3345	416424	1414729850	00	0.00	N	5	-145
667	20220714	3525	3410	3690	3305	1413579	4976626270	00	0.00	N	2	110
668	20220713	3415	3400	3520	3395	425208	1463560390	00	0.00	N	3	0
669	20220712	3415	3530	3550	3195	546626	1878464645	00	0.00	N	5	-135
670	20220711	3550	3550	3650	3505	680020	2436693905	00	0.00	N	5	-40
671	20220708	3590	3640	3735	3590	638660	2329359370	00	0.00	N	5	-35
672	20220707	3625	3610	3750	3560	1009405	3684176595	00	0.00	N	5	-25
673	20220706	3650	3685	3845	3480	2314928	8470343540	00	0.00	N	5	-35
674	20220705	3685	3845	3900	3670	1757317	6608094455	00	0.00	N	5	-25
675	20220704	3710	3755	4020	3625	5658826	21870841170	00	0.00	N	5	-30
676	20220701	3740	3400	4065	3400	13425567	51398692675	00	0.00	N	2	330
677	20220630	3410	3575	3690	3400	1989595	7135442945	00	0.00	N	5	-145
678	20220629	3555	3415	3865	3385	8234943	30335911970	00	0.00	N	2	105
679	20220628	3450	3115	3800	3075	9459103	33729730180	00	0.00	N	2	320
680	20220627	3130	3050	3155	3020	367190	1140659390	00	0.00	N	2	130
681	20220624	3000	2795	3040	2795	614086	1809323970	00	0.00	N	2	150
682	20220623	2850	3010	3065	2835	799457	2332104415	00	0.00	N	5	-165
683	20220622	3015	3265	3315	3015	476064	1494786140	00	0.00	N	5	-250
684	20220621	3265	3285	3355	3220	343835	1131375185	00	0.00	N	5	-10
685	20220620	3275	3485	3515	3205	497876	1631244165	00	0.00	N	5	-205
686	20220617	3480	3250	3585	3250	644661	2210287575	00	0.00	N	2	75
687	20220616	3405	3435	3580	3395	464024	1619917630	00	0.00	N	2	40
688	20220615	3365	3465	3600	3325	566970	1936272360	00	0.00	N	5	-180
689	20220614	3545	3490	3675	3450	528800	1877764215	00	0.00	N	5	-50
690	20220613	3595	3790	3870	3595	704059	2595621180	00	0.00	N	5	-350
691	20220610	3945	3990	4010	3815	371112	1463944445	00	0.00	N	5	-100
692	20220609	4045	4025	4360	3990	1164816	4852490020	00	0.00	N	5	-20
693	20220608	4065	4175	4295	4000	336066	1405664575	00	0.00	N	5	-100
694	20220607	4165	4270	4300	4150	309225	1300423435	00	0.00	N	5	-105
695	20220603	4270	4315	4330	4180	349091	1487274210	00	0.00	N	5	-5
696	20220602	4275	4300	4370	4270	652090	2809750860	00	0.00	N	5	-15
697	20220531	4290	4200	4325	4165	832750	3535747390	00	0.00	N	2	90
698	20220530	4200	4260	4295	4175	1008887	4279200435	00	0.00	N	2	40
699	20220527	4160	4190	4600	4120	5700699	24712947415	00	0.00	N	5	-35
700	20220526	4195	3905	4570	3905	11718404	50652158910	00	0.00	N	2	295
701	20220525	3900	3840	4005	3825	328934	1293069420	00	0.00	N	2	50
702	20220524	3850	3945	3990	3850	425059	1665645840	00	0.00	N	5	-75
703	20220523	3925	4015	4040	3860	496773	1950857965	00	0.00	N	5	-80
704	20220520	4005	3890	4375	3890	3191120	13438200820	00	0.00	N	2	65
705	20220519	3940	3850	3990	3840	642821	2511179330	00	0.00	N	5	-105
706	20220518	4045	4170	4200	4030	456231	1865201440	00	0.00	N	5	-60
707	20220517	4105	4200	4285	4095	563937	2351240640	00	0.00	N	2	10
708	20220516	4095	4080	4230	4065	442262	1830124015	00	0.00	N	2	20