31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 15194 |
| 3 | 20241210 | 185800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20241210 | 185700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20241210 | 185600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20241210 | 185500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20241210 | 185400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20241210 | 185300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20241210 | 185200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20241210 | 185100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20241210 | 185000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20241210 | 184900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20241210 | 184800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20241210 | 184700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20241210 | 184600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20241210 | 184500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20241210 | 184400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20241210 | 184300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20241210 | 184200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20241210 | 184100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20241210 | 184000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20241210 | 183900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20241210 | 183800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20241210 | 183700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20241210 | 183600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20241210 | 183500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20241210 | 183400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20241210 | 183300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20241210 | 183200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20241210 | 183100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20241210 | 183000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20241210 | 182900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 15194 |
| 33 | 20241210 | 182800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20241210 | 182700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20241210 | 182600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20241210 | 182500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20241210 | 182400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20241210 | 182300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20241210 | 182200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20241210 | 182100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20241210 | 182000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20241210 | 181900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20241210 | 181800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20241210 | 181700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20241210 | 181600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20241210 | 181500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20241210 | 181400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20241210 | 181300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20241210 | 181200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20241210 | 181100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20241210 | 181000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20241210 | 180900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20241210 | 180800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20241210 | 180700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20241210 | 180600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20241210 | 180500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20241210 | 180400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20241210 | 180300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20241210 | 180200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20241210 | 180100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20241210 | 180000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20241210 | 175900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 15194 |
| 63 | 20241210 | 175800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20241210 | 175700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20241210 | 175600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20241210 | 175500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20241210 | 175400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20241210 | 175300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20241210 | 175200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20241210 | 175100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20241210 | 175000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20241210 | 174900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20241210 | 174800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20241210 | 174700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20241210 | 174600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20241210 | 174500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20241210 | 174400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20241210 | 174300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20241210 | 174200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20241210 | 174100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20241210 | 174000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20241210 | 173900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20241210 | 173800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20241210 | 173700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20241210 | 173600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20241210 | 173500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20241210 | 173400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20241210 | 173300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20241210 | 173200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20241210 | 173100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20241210 | 173000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20241210 | 172900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 15194 |
| 93 | 20241210 | 172800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20241210 | 172700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20241210 | 172600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20241210 | 172500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20241210 | 172400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20241210 | 172300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20241210 | 172200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20241210 | 172100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20241210 | 172000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20241210 | 171900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20241210 | 171800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20241210 | 171700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20241210 | 171600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20241210 | 171500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20241210 | 171400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20241210 | 171300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20241210 | 171200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20241210 | 171100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20241210 | 171000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20241210 | 170900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20241210 | 170800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20241210 | 170700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20241210 | 170600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20241210 | 170500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20241210 | 170400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20241210 | 170300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20241210 | 170200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20241210 | 170100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20241210 | 170000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20241210 | 165900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 15194 |
| 123 | 20241210 | 165800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20241210 | 165700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20241210 | 165600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20241210 | 165500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20241210 | 165400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20241210 | 165300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20241210 | 165200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20241210 | 165100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20241210 | 165000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20241210 | 164900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20241210 | 164800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20241210 | 164700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20241210 | 164600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20241210 | 164500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20241210 | 164400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20241210 | 164300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20241210 | 164200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20241210 | 164100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20241210 | 164000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20241210 | 163900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20241210 | 163800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20241210 | 163700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20241210 | 163600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20241210 | 163500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20241210 | 163400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20241210 | 163300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20241210 | 163200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20241210 | 163100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20241210 | 163000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20241210 | 162900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 15194 |
| 153 | 20241210 | 162800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20241210 | 162700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20241210 | 162600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20241210 | 162500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20241210 | 162400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20241210 | 162300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20241210 | 162200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20241210 | 162100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20241210 | 162000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20241210 | 161900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20241210 | 161800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20241210 | 161700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20241210 | 161600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20241210 | 161500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20241210 | 161400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20241210 | 161300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20241210 | 161200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20241210 | 161100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20241210 | 161000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20241210 | 160900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20241210 | 160800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20241210 | 160700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20241210 | 160600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20241210 | 160500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20241210 | 160400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20241210 | 160300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20241210 | 160200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20241210 | 160100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20241210 | 160000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20241210 | 155900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 15194 |
| 183 | 20241210 | 155800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20241210 | 155700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20241210 | 155600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20241210 | 155500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20241210 | 155400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20241210 | 155300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20241210 | 155200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20241210 | 155100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20241210 | 155000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20241210 | 154900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20241210 | 154800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20241210 | 154700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20241210 | 154600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20241210 | 154500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20241210 | 154400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20241210 | 154300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20241210 | 154200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20241210 | 154100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20241210 | 154000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20241210 | 153900 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20241210 | 153800 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20241210 | 153700 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20241210 | 153600 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20241210 | 153500 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20241210 | 153400 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20241210 | 153300 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20241210 | 153200 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20241210 | 153100 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20241210 | 153000 | 86407114470 | 4705 | 4705 | 4705 | 4705 | 15194 |
| 212 | 20241210 | 152900 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 213 | 20241210 | 152800 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20241210 | 152700 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20241210 | 152600 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20241210 | 152500 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20241210 | 152400 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20241210 | 152300 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20241210 | 152200 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20241210 | 152100 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20241210 | 152000 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20241210 | 151900 | 86335626700 | 4705 | 4705 | 4705 | 4705 | 3103 |
| 223 | 20241210 | 151800 | 86321027085 | 4705 | 4705 | 4705 | 4705 | 2313 |
| 224 | 20241210 | 151700 | 86310144420 | 4705 | 4705 | 4705 | 4705 | 3103 |
| 225 | 20241210 | 151600 | 86295544805 | 4705 | 4705 | 4705 | 4705 | 3752 |
| 226 | 20241210 | 151500 | 86277891645 | 4705 | 4705 | 4705 | 4700 | 28958 |
| 227 | 20241210 | 151400 | 86141660760 | 4700 | 4705 | 4705 | 4700 | 20024 |
| 228 | 20241210 | 151300 | 86047488150 | 4705 | 4705 | 4705 | 4695 | 63042 |
| 229 | 20241210 | 151200 | 85750956500 | 4705 | 4705 | 4705 | 4700 | 87858 |
| 230 | 20241210 | 151100 | 85337627295 | 4705 | 4705 | 4705 | 4700 | 154206 |
| 231 | 20241210 | 151000 | 84612168910 | 4705 | 4700 | 4705 | 4695 | 122628 |
| 232 | 20241210 | 150900 | 84035760495 | 4700 | 4685 | 4700 | 4685 | 148112 |
| 233 | 20241210 | 150800 | 83339924205 | 4690 | 4680 | 4690 | 4675 | 54393 |
| 234 | 20241210 | 150700 | 83085337940 | 4675 | 4635 | 4675 | 4630 | 63225 |
| 235 | 20241210 | 150600 | 82790798490 | 4635 | 4625 | 4640 | 4625 | 42757 |
| 236 | 20241210 | 150500 | 82592642765 | 4625 | 4605 | 4630 | 4600 | 41552 |
| 237 | 20241210 | 150400 | 82400868060 | 4605 | 4605 | 4610 | 4600 | 14926 |
| 238 | 20241210 | 150300 | 82332110110 | 4600 | 4590 | 4610 | 4590 | 14648 |
| 239 | 20241210 | 150200 | 82264697750 | 4605 | 4610 | 4615 | 4585 | 38235 |
| 240 | 20241210 | 150100 | 82088856495 | 4610 | 4615 | 4615 | 4605 | 12015 |
| 241 | 20241210 | 150000 | 82033489095 | 4615 | 4605 | 4615 | 4600 | 11023 |
| 242 | 20241210 | 145900 | 81982692990 | 4605 | 4605 | 4625 | 4600 | 14696 |
| 243 | 20241210 | 145800 | 81914985980 | 4605 | 4595 | 4605 | 4585 | 17753 |
| 244 | 20241210 | 145700 | 81833418685 | 4595 | 4615 | 4615 | 4575 | 24409 |
| 245 | 20241210 | 145600 | 81721277635 | 4615 | 4580 | 4630 | 4575 | 31452 |
| 246 | 20241210 | 145500 | 81576797760 | 4575 | 4585 | 4600 | 4575 | 16993 |
| 247 | 20241210 | 145400 | 81498857855 | 4585 | 4620 | 4625 | 4575 | 59260 |
| 248 | 20241210 | 145300 | 81226041370 | 4615 | 4605 | 4640 | 4600 | 44372 |
| 249 | 20241210 | 145200 | 81021086905 | 4610 | 4590 | 4610 | 4575 | 31932 |
| 250 | 20241210 | 145100 | 80874452450 | 4585 | 4560 | 4585 | 4560 | 20957 |
| 251 | 20241210 | 145000 | 80778556470 | 4560 | 4545 | 4565 | 4540 | 21902 |
| 252 | 20241210 | 144900 | 80678912175 | 4545 | 4525 | 4545 | 4520 | 33288 |
| 253 | 20241210 | 144800 | 80527965975 | 4540 | 4515 | 4540 | 4505 | 31250 |
| 254 | 20241210 | 144700 | 80386731435 | 4515 | 4540 | 4545 | 4515 | 23749 |
| 255 | 20241210 | 144600 | 80279154115 | 4545 | 4545 | 4550 | 4540 | 15050 |
| 256 | 20241210 | 144500 | 80210741550 | 4545 | 4540 | 4550 | 4525 | 25368 |
| 257 | 20241210 | 144400 | 80095555405 | 4540 | 4565 | 4570 | 4540 | 14955 |
| 258 | 20241210 | 144300 | 80027460285 | 4565 | 4540 | 4575 | 4535 | 20281 |
| 259 | 20241210 | 144200 | 79934966765 | 4540 | 4540 | 4600 | 4500 | 64159 |
| 260 | 20241210 | 144100 | 79643570825 | 4540 | 4505 | 4545 | 4460 | 89717 |
| 261 | 20241210 | 144000 | 79240450755 | 4505 | 4595 | 4600 | 4495 | 83132 |
| 262 | 20241210 | 143900 | 78862530060 | 4600 | 4630 | 4635 | 4595 | 71750 |
| 263 | 20241210 | 143800 | 78531121930 | 4630 | 4635 | 4635 | 4630 | 10409 |
| 264 | 20241210 | 143700 | 78482916105 | 4640 | 4640 | 4645 | 4630 | 13782 |
| 265 | 20241210 | 143600 | 78419035160 | 4640 | 4645 | 4645 | 4640 | 5501 |
| 266 | 20241210 | 143500 | 78393493830 | 4645 | 4645 | 4650 | 4640 | 13027 |
| 267 | 20241210 | 143400 | 78333000785 | 4650 | 4655 | 4655 | 4645 | 14215 |
| 268 | 20241210 | 143300 | 78266924160 | 4655 | 4650 | 4660 | 4645 | 11395 |
| 269 | 20241210 | 143200 | 78213907840 | 4645 | 4645 | 4650 | 4640 | 25587 |
| 270 | 20241210 | 143100 | 78095008100 | 4650 | 4645 | 4650 | 4640 | 9329 |
| 271 | 20241210 | 143000 | 78051660340 | 4645 | 4640 | 4645 | 4635 | 17746 |
| 272 | 20241210 | 142900 | 77969366680 | 4640 | 4645 | 4645 | 4635 | 14481 |
| 273 | 20241210 | 142800 | 77902185255 | 4645 | 4660 | 4665 | 4640 | 36149 |
| 274 | 20241210 | 142700 | 77733941655 | 4660 | 4670 | 4670 | 4655 | 11848 |
| 275 | 20241210 | 142600 | 77678739365 | 4670 | 4670 | 4670 | 4655 | 29163 |
| 276 | 20241210 | 142500 | 77542873300 | 4670 | 4675 | 4680 | 4665 | 38816 |
| 277 | 20241210 | 142400 | 77361544655 | 4675 | 4645 | 4675 | 4640 | 44235 |
| 278 | 20241210 | 142300 | 77155727990 | 4645 | 4630 | 4650 | 4620 | 55980 |
| 279 | 20241210 | 142200 | 76896055600 | 4630 | 4615 | 4630 | 4615 | 33300 |
| 280 | 20241210 | 142100 | 76742140895 | 4620 | 4615 | 4620 | 4605 | 18584 |
| 281 | 20241210 | 142000 | 76656401640 | 4615 | 4605 | 4615 | 4600 | 5161 |
| 282 | 20241210 | 141900 | 76632626625 | 4605 | 4620 | 4620 | 4590 | 17054 |
| 283 | 20241210 | 141800 | 76554053845 | 4620 | 4610 | 4620 | 4610 | 25354 |
| 284 | 20241210 | 141700 | 76437131055 | 4610 | 4595 | 4610 | 4595 | 14510 |
| 285 | 20241210 | 141600 | 76370355930 | 4595 | 4585 | 4595 | 4580 | 8400 |
| 286 | 20241210 | 141500 | 76331824050 | 4585 | 4570 | 4585 | 4570 | 14012 |
| 287 | 20241210 | 141400 | 76267730475 | 4575 | 4575 | 4575 | 4570 | 5224 |
| 288 | 20241210 | 141300 | 76243841600 | 4575 | 4580 | 4580 | 4565 | 17667 |
| 289 | 20241210 | 141200 | 76163077185 | 4580 | 4590 | 4595 | 4580 | 18191 |
| 290 | 20241210 | 141100 | 76079680800 | 4590 | 4595 | 4605 | 4580 | 33960 |
| 291 | 20241210 | 141000 | 75923887640 | 4605 | 4580 | 4610 | 4580 | 10861 |
| 292 | 20241210 | 140900 | 75873933300 | 4580 | 4565 | 4615 | 4540 | 61106 |
| 293 | 20241210 | 140800 | 75594721400 | 4565 | 4610 | 4615 | 4560 | 35225 |
| 294 | 20241210 | 140700 | 75432799750 | 4610 | 4620 | 4630 | 4610 | 27082 |
| 295 | 20241210 | 140600 | 75307667775 | 4620 | 4610 | 4620 | 4605 | 17144 |
| 296 | 20241210 | 140500 | 75228582710 | 4610 | 4605 | 4615 | 4600 | 21565 |
| 297 | 20241210 | 140400 | 75129215260 | 4605 | 4590 | 4605 | 4585 | 45092 |
| 298 | 20241210 | 140300 | 74922052635 | 4590 | 4535 | 4590 | 4535 | 49864 |
| 299 | 20241210 | 140200 | 74694256400 | 4535 | 4530 | 4535 | 4520 | 13936 |
| 300 | 20241210 | 140100 | 74631181790 | 4525 | 4550 | 4550 | 4525 | 32931 |
| 301 | 20241210 | 140000 | 74481614145 | 4550 | 4565 | 4565 | 4545 | 19299 |
| 302 | 20241210 | 135900 | 74393666080 | 4560 | 4555 | 4570 | 4550 | 22529 |
| 303 | 20241210 | 135800 | 74290897225 | 4560 | 4545 | 4560 | 4545 | 13017 |
| 304 | 20241210 | 135700 | 74231583545 | 4550 | 4560 | 4570 | 4535 | 37688 |
| 305 | 20241210 | 135600 | 74060135895 | 4560 | 4535 | 4560 | 4535 | 48231 |
| 306 | 20241210 | 135500 | 73840752215 | 4535 | 4510 | 4535 | 4505 | 34442 |
| 307 | 20241210 | 135400 | 73685075135 | 4510 | 4510 | 4515 | 4505 | 5115 |
| 308 | 20241210 | 135300 | 73662006625 | 4510 | 4505 | 4510 | 4500 | 16478 |
| 309 | 20241210 | 135200 | 73587731935 | 4500 | 4505 | 4510 | 4500 | 21450 |
| 310 | 20241210 | 135100 | 73491060700 | 4510 | 4510 | 4515 | 4510 | 7558 |
| 311 | 20241210 | 135000 | 73456971185 | 4510 | 4485 | 4510 | 4475 | 48725 |
| 312 | 20241210 | 134900 | 73238165220 | 4485 | 4485 | 4490 | 4485 | 11065 |
| 313 | 20241210 | 134800 | 73188513280 | 4485 | 4485 | 4490 | 4480 | 10009 |
| 314 | 20241210 | 134700 | 73143628410 | 4485 | 4495 | 4500 | 4475 | 10354 |
| 315 | 20241210 | 134600 | 73097207370 | 4500 | 4475 | 4500 | 4475 | 21812 |
| 316 | 20241210 | 134500 | 72999340175 | 4475 | 4510 | 4510 | 4475 | 32276 |
| 317 | 20241210 | 134400 | 72854383920 | 4510 | 4515 | 4520 | 4500 | 22974 |
| 318 | 20241210 | 134300 | 72750788035 | 4510 | 4520 | 4525 | 4510 | 9900 |
| 319 | 20241210 | 134200 | 72706078595 | 4515 | 4520 | 4525 | 4515 | 13241 |
| 320 | 20241210 | 134100 | 72646233950 | 4525 | 4525 | 4530 | 4515 | 12312 |
| 321 | 20241210 | 134000 | 72590564430 | 4515 | 4510 | 4530 | 4505 | 18851 |
| 322 | 20241210 | 133900 | 72505469115 | 4505 | 4520 | 4520 | 4500 | 18774 |
| 323 | 20241210 | 133800 | 72420838770 | 4515 | 4525 | 4525 | 4510 | 21257 |
| 324 | 20241210 | 133700 | 72324772615 | 4515 | 4510 | 4540 | 4510 | 54554 |
| 325 | 20241210 | 133600 | 72077977005 | 4515 | 4500 | 4515 | 4495 | 17136 |
| 326 | 20241210 | 133500 | 72000755360 | 4500 | 4520 | 4520 | 4490 | 47609 |
| 327 | 20241210 | 133400 | 71785989375 | 4525 | 4455 | 4525 | 4450 | 83071 |
| 328 | 20241210 | 133300 | 71413250490 | 4460 | 4455 | 4460 | 4440 | 19558 |
| 329 | 20241210 | 133200 | 71326177530 | 4455 | 4435 | 4460 | 4430 | 43961 |
| 330 | 20241210 | 133100 | 71130668305 | 4430 | 4420 | 4435 | 4420 | 12514 |
| 331 | 20241210 | 133000 | 71075306440 | 4415 | 4425 | 4425 | 4415 | 14106 |
| 332 | 20241210 | 132900 | 71012967620 | 4435 | 4440 | 4440 | 4420 | 22220 |
| 333 | 20241210 | 132800 | 70914455560 | 4440 | 4440 | 4445 | 4435 | 6334 |
| 334 | 20241210 | 132700 | 70886330180 | 4445 | 4430 | 4445 | 4430 | 13334 |
| 335 | 20241210 | 132600 | 70827127780 | 4430 | 4435 | 4440 | 4425 | 11943 |
| 336 | 20241210 | 132500 | 70774188075 | 4430 | 4425 | 4445 | 4425 | 10034 |
| 337 | 20241210 | 132400 | 70729673765 | 4425 | 4420 | 4430 | 4420 | 15844 |
| 338 | 20241210 | 132300 | 70659573970 | 4415 | 4410 | 4425 | 4405 | 16241 |
| 339 | 20241210 | 132200 | 70587929795 | 4410 | 4405 | 4410 | 4400 | 21185 |
| 340 | 20241210 | 132100 | 70494652075 | 4405 | 4430 | 4435 | 4400 | 25192 |
| 341 | 20241210 | 132000 | 70383409140 | 4435 | 4460 | 4460 | 4425 | 54142 |
| 342 | 20241210 | 131900 | 70142920015 | 4450 | 4430 | 4470 | 4425 | 71077 |
| 343 | 20241210 | 131800 | 69827324620 | 4430 | 4430 | 4430 | 4405 | 13429 |
| 344 | 20241210 | 131700 | 69767963450 | 4430 | 4405 | 4430 | 4380 | 20516 |
| 345 | 20241210 | 131600 | 69677254750 | 4375 | 4420 | 4425 | 4370 | 29839 |
| 346 | 20241210 | 131500 | 69545875355 | 4420 | 4445 | 4445 | 4415 | 43893 |
| 347 | 20241210 | 131400 | 69351503630 | 4440 | 4410 | 4450 | 4385 | 49145 |
| 348 | 20241210 | 131300 | 69133823240 | 4410 | 4370 | 4410 | 4365 | 40428 |
| 349 | 20241210 | 131200 | 68956713350 | 4370 | 4380 | 4380 | 4355 | 9517 |
| 350 | 20241210 | 131100 | 68915131610 | 4380 | 4335 | 4410 | 4330 | 46314 |
| 351 | 20241210 | 131000 | 68712579825 | 4335 | 4330 | 4345 | 4330 | 5304 |
| 352 | 20241210 | 130900 | 68689574150 | 4335 | 4350 | 4355 | 4330 | 22939 |
| 353 | 20241210 | 130800 | 68590124545 | 4350 | 4355 | 4380 | 4335 | 23897 |
| 354 | 20241210 | 130700 | 68486067875 | 4350 | 4355 | 4370 | 4345 | 21727 |
| 355 | 20241210 | 130600 | 68391525190 | 4355 | 4340 | 4360 | 4340 | 12448 |
| 356 | 20241210 | 130500 | 68337373810 | 4350 | 4310 | 4350 | 4310 | 21979 |
| 357 | 20241210 | 130400 | 68242263930 | 4315 | 4360 | 4360 | 4315 | 46644 |
| 358 | 20241210 | 130300 | 68039933290 | 4360 | 4360 | 4370 | 4350 | 15832 |
| 359 | 20241210 | 130200 | 67970989105 | 4370 | 4350 | 4370 | 4310 | 19200 |
| 360 | 20241210 | 130100 | 67887784020 | 4360 | 4410 | 4415 | 4310 | 32088 |
| 361 | 20241210 | 130000 | 67747242195 | 4410 | 4410 | 4415 | 4400 | 38187 |
| 362 | 20241210 | 125900 | 67578899205 | 4405 | 4305 | 4415 | 4300 | 73217 |
| 363 | 20241210 | 125800 | 67258529900 | 4305 | 4320 | 4345 | 4300 | 67458 |
| 364 | 20241210 | 125700 | 66967390090 | 4320 | 4370 | 4375 | 4320 | 55754 |
| 365 | 20241210 | 125600 | 66724757610 | 4380 | 4385 | 4390 | 4365 | 61635 |
| 366 | 20241210 | 125500 | 66454977095 | 4380 | 4310 | 4435 | 4310 | 98648 |
| 367 | 20241210 | 125400 | 66025561770 | 4320 | 4190 | 4350 | 4110 | 153261 |
| 368 | 20241210 | 125300 | 65377787570 | 4195 | 4330 | 4350 | 4120 | 163913 |
| 369 | 20241210 | 125200 | 64680721125 | 4325 | 4365 | 4370 | 4305 | 102372 |
| 370 | 20241210 | 125100 | 64236676000 | 4365 | 4415 | 4415 | 4350 | 89923 |
| 371 | 20241210 | 125000 | 63843372995 | 4415 | 4415 | 4420 | 4405 | 33521 |
| 372 | 20241210 | 124900 | 63695504070 | 4420 | 4410 | 4495 | 4390 | 47204 |
| 373 | 20241210 | 124800 | 63487006855 | 4430 | 4485 | 4485 | 4380 | 101057 |
| 374 | 20241210 | 124700 | 63039922470 | 4480 | 4490 | 4495 | 4480 | 15363 |
| 375 | 20241210 | 124600 | 62970978735 | 4495 | 4475 | 4500 | 4475 | 37262 |
| 376 | 20241210 | 124500 | 62804113395 | 4475 | 4490 | 4500 | 4475 | 36883 |
| 377 | 20241210 | 124400 | 62638834655 | 4495 | 4530 | 4530 | 4495 | 27354 |
| 378 | 20241210 | 124300 | 62515612360 | 4515 | 4530 | 4540 | 4515 | 16996 |
| 379 | 20241210 | 124200 | 62438575760 | 4535 | 4505 | 4560 | 4500 | 46963 |
| 380 | 20241210 | 124100 | 62225682400 | 4505 | 4480 | 4505 | 4475 | 53068 |
| 381 | 20241210 | 124000 | 61987872225 | 4480 | 4500 | 4505 | 4475 | 55827 |
| 382 | 20241210 | 123900 | 61737263320 | 4505 | 4530 | 4530 | 4500 | 56906 |
| 383 | 20241210 | 123800 | 61480577740 | 4530 | 4585 | 4595 | 4530 | 88939 |
| 384 | 20241210 | 123700 | 61073959385 | 4590 | 4565 | 4600 | 4545 | 96327 |
| 385 | 20241210 | 123600 | 60632865165 | 4565 | 4500 | 4580 | 4500 | 84263 |
| 386 | 20241210 | 123500 | 60249575410 | 4500 | 4480 | 4500 | 4470 | 77352 |
| 387 | 20241210 | 123400 | 59902303670 | 4485 | 4395 | 4485 | 4395 | 68523 |
| 388 | 20241210 | 123300 | 59597319465 | 4400 | 4415 | 4415 | 4380 | 49971 |
| 389 | 20241210 | 123200 | 59377626750 | 4415 | 4460 | 4470 | 4415 | 78054 |
| 390 | 20241210 | 123100 | 59030343250 | 4465 | 4460 | 4470 | 4435 | 41864 |
| 391 | 20241210 | 123000 | 58843615115 | 4465 | 4475 | 4485 | 4455 | 100379 |
| 392 | 20241210 | 122900 | 58395194950 | 4470 | 4425 | 4490 | 4410 | 91866 |
| 393 | 20241210 | 122800 | 57987461140 | 4425 | 4415 | 4440 | 4395 | 98999 |
| 394 | 20241210 | 122700 | 57550542110 | 4400 | 4415 | 4455 | 4390 | 161388 |
| 395 | 20241210 | 122600 | 56837213505 | 4410 | 4295 | 4420 | 4295 | 97291 |
| 396 | 20241210 | 122500 | 56412918850 | 4295 | 4345 | 4350 | 4240 | 115889 |
| 397 | 20241210 | 122400 | 55915071650 | 4350 | 4390 | 4425 | 4340 | 114486 |
| 398 | 20241210 | 122300 | 55413436930 | 4390 | 4330 | 4395 | 4285 | 142981 |
| 399 | 20241210 | 122200 | 54792922545 | 4335 | 4250 | 4350 | 4245 | 131153 |
| 400 | 20241210 | 122100 | 54228957405 | 4255 | 4130 | 4285 | 4130 | 140213 |
| 401 | 20241210 | 122000 | 53637192295 | 4140 | 4055 | 4265 | 4030 | 233355 |
| 402 | 20241210 | 121900 | 52669443615 | 4055 | 4310 | 4320 | 4010 | 260164 |
| 403 | 20241210 | 121800 | 51595238235 | 4315 | 4450 | 4455 | 4305 | 115423 |
| 404 | 20241210 | 121700 | 51087274510 | 4455 | 4510 | 4515 | 4435 | 213448 |
| 405 | 20241210 | 121600 | 50134022170 | 4510 | 4375 | 4700 | 4365 | 304124 |
| 406 | 20241210 | 121500 | 48767302420 | 4370 | 4350 | 4385 | 4265 | 364925 |
| 407 | 20241210 | 121400 | 47183373605 | 4245 | 4245 | 4245 | 4245 | 0 |
| 408 | 20241210 | 121300 | 47183373605 | 4245 | 4135 | 4245 | 4125 | 76837 |
| 409 | 20241210 | 121200 | 46861658955 | 4140 | 3930 | 4145 | 3880 | 458276 |
| 410 | 20241210 | 121100 | 45022352235 | 3930 | 3860 | 3980 | 3845 | 248911 |
| 411 | 20241210 | 121000 | 44060619995 | 3685 | 3685 | 3685 | 3685 | 0 |
| 412 | 20241210 | 120900 | 44060619995 | 3685 | 4090 | 4095 | 3685 | 349153 |
| 413 | 20241210 | 120800 | 42677859275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 414 | 20241210 | 120700 | 42677859275 | 4115 | 4115 | 4115 | 4115 | 0 |
| 415 | 20241210 | 120600 | 42677859275 | 4115 | 4385 | 4390 | 4115 | 210055 |
| 416 | 20241210 | 120500 | 41784547430 | 4385 | 4620 | 4640 | 4385 | 222436 |
| 417 | 20241210 | 120400 | 40786608370 | 4620 | 4705 | 4705 | 4620 | 260424 |
| 418 | 20241210 | 120300 | 39562761355 | 4705 | 4705 | 4705 | 4705 | 16305 |
| 419 | 20241210 | 120200 | 39486046330 | 4705 | 4705 | 4705 | 4705 | 3059 |
| 420 | 20241210 | 120100 | 39471653735 | 4705 | 4705 | 4705 | 4705 | 2410 |
| 421 | 20241210 | 120000 | 39460314685 | 4705 | 4705 | 4705 | 4705 | 1 |
| 422 | 20241210 | 115900 | 39460309980 | 4705 | 4705 | 4705 | 4705 | 1098 |
| 423 | 20241210 | 115800 | 39455143890 | 4705 | 4705 | 4705 | 4705 | 715 |
| 424 | 20241210 | 115700 | 39451779815 | 4705 | 4705 | 4705 | 4705 | 789 |
| 425 | 20241210 | 115600 | 39448067570 | 4705 | 4705 | 4705 | 4705 | 3773 |
| 426 | 20241210 | 115500 | 39430315605 | 4705 | 4705 | 4705 | 4705 | 650 |
| 427 | 20241210 | 115400 | 39427257355 | 4705 | 4705 | 4705 | 4705 | 1256 |
| 428 | 20241210 | 115300 | 39421347875 | 4705 | 4705 | 4705 | 4705 | 5432 |
| 429 | 20241210 | 115200 | 39395790315 | 4705 | 4705 | 4705 | 4705 | 987 |
| 430 | 20241210 | 115100 | 39391146480 | 4705 | 4705 | 4705 | 4705 | 1774 |
| 431 | 20241210 | 115000 | 39382799810 | 4705 | 4705 | 4705 | 4705 | 6748 |
| 432 | 20241210 | 114900 | 39351050470 | 4705 | 4705 | 4705 | 4705 | 2830 |
| 433 | 20241210 | 114800 | 39337735320 | 4705 | 4705 | 4705 | 4705 | 3857 |
| 434 | 20241210 | 114700 | 39319588135 | 4705 | 4705 | 4705 | 4705 | 2665 |
| 435 | 20241210 | 114600 | 39307049310 | 4705 | 4705 | 4705 | 4705 | 1131 |
| 436 | 20241210 | 114500 | 39301727955 | 4705 | 4705 | 4705 | 4705 | 576 |
| 437 | 20241210 | 114400 | 39299017875 | 4705 | 4705 | 4705 | 4705 | 233 |
| 438 | 20241210 | 114300 | 39297921610 | 4705 | 4705 | 4705 | 4705 | 144 |
| 439 | 20241210 | 114200 | 39297244090 | 4705 | 4705 | 4705 | 4705 | 257 |
| 440 | 20241210 | 114100 | 39296034905 | 4705 | 4705 | 4705 | 4705 | 550 |
| 441 | 20241210 | 114000 | 39293447155 | 4705 | 4705 | 4705 | 4705 | 2579 |
| 442 | 20241210 | 113900 | 39281312960 | 4705 | 4705 | 4705 | 4705 | 3308 |
| 443 | 20241210 | 113800 | 39265748820 | 4705 | 4705 | 4705 | 4705 | 141 |
| 444 | 20241210 | 113700 | 39265085415 | 4705 | 4705 | 4705 | 4705 | 1263 |
| 445 | 20241210 | 113600 | 39259143000 | 4705 | 4705 | 4705 | 4705 | 4257 |
| 446 | 20241210 | 113500 | 39239113815 | 4705 | 4705 | 4705 | 4705 | 1477 |
| 447 | 20241210 | 113400 | 39232164530 | 4705 | 4705 | 4705 | 4705 | 204 |
| 448 | 20241210 | 113300 | 39231204710 | 4705 | 4705 | 4705 | 4705 | 373 |
| 449 | 20241210 | 113200 | 39229449745 | 4705 | 4705 | 4705 | 4705 | 780 |
| 450 | 20241210 | 113100 | 39225779845 | 4705 | 4705 | 4705 | 4705 | 1310 |
| 451 | 20241210 | 113000 | 39219616295 | 4705 | 4705 | 4705 | 4705 | 2137 |
| 452 | 20241210 | 112900 | 39209561710 | 4705 | 4705 | 4705 | 4705 | 1432 |
| 453 | 20241210 | 112800 | 39202824150 | 4705 | 4705 | 4705 | 4705 | 102 |
| 454 | 20241210 | 112700 | 39202344240 | 4705 | 4705 | 4705 | 4705 | 787 |
| 455 | 20241210 | 112600 | 39198641405 | 4705 | 4705 | 4705 | 4705 | 1067 |
| 456 | 20241210 | 112500 | 39193621170 | 4705 | 4705 | 4705 | 4705 | 3067 |
| 457 | 20241210 | 112400 | 39179190935 | 4705 | 4705 | 4705 | 4705 | 15 |
| 458 | 20241210 | 112300 | 39179120360 | 4705 | 4705 | 4705 | 4705 | 10120 |
| 459 | 20241210 | 112200 | 39131505760 | 4705 | 4705 | 4705 | 4705 | 605 |
| 460 | 20241210 | 112100 | 39128659235 | 4705 | 4705 | 4705 | 4705 | 2217 |
| 461 | 20241210 | 112000 | 39118228250 | 4705 | 4705 | 4705 | 4705 | 522 |
| 462 | 20241210 | 111900 | 39115772240 | 4705 | 4705 | 4705 | 4705 | 311 |
| 463 | 20241210 | 111800 | 39114308985 | 4705 | 4705 | 4705 | 4705 | 305 |
| 464 | 20241210 | 111700 | 39112873960 | 4705 | 4705 | 4705 | 4705 | 427 |
| 465 | 20241210 | 111600 | 39110864925 | 4705 | 4705 | 4705 | 4705 | 909 |
| 466 | 20241210 | 111500 | 39106588080 | 4705 | 4705 | 4705 | 4705 | 793 |
| 467 | 20241210 | 111400 | 39102857015 | 4705 | 4705 | 4705 | 4705 | 1209 |
| 468 | 20241210 | 111300 | 39097168670 | 4705 | 4705 | 4705 | 4705 | 1176 |
| 469 | 20241210 | 111200 | 39091635590 | 4705 | 4705 | 4705 | 4705 | 155 |
| 470 | 20241210 | 111100 | 39090906315 | 4705 | 4705 | 4705 | 4705 | 2686 |
| 471 | 20241210 | 111000 | 39078268685 | 4705 | 4705 | 4705 | 4705 | 1130 |
| 472 | 20241210 | 110900 | 39072952035 | 4705 | 4705 | 4705 | 4705 | 1352 |
| 473 | 20241210 | 110800 | 39066590875 | 4705 | 4705 | 4705 | 4705 | 186 |
| 474 | 20241210 | 110700 | 39065715745 | 4705 | 4705 | 4705 | 4705 | 437 |
| 475 | 20241210 | 110600 | 39063659660 | 4705 | 4705 | 4705 | 4705 | 308 |
| 476 | 20241210 | 110500 | 39062210520 | 4705 | 4705 | 4705 | 4705 | 3466 |
| 477 | 20241210 | 110400 | 39045902990 | 4705 | 4705 | 4705 | 4705 | 17100 |
| 478 | 20241210 | 110300 | 38965447490 | 4705 | 4705 | 4705 | 4705 | 57 |
| 479 | 20241210 | 110200 | 38965179305 | 4705 | 4705 | 4705 | 4705 | 4525 |
| 480 | 20241210 | 110100 | 38943889180 | 4705 | 4705 | 4705 | 4705 | 415 |
| 481 | 20241210 | 110000 | 38941936605 | 4705 | 4705 | 4705 | 4705 | 1356 |
| 482 | 20241210 | 105900 | 38935556625 | 4705 | 4705 | 4705 | 4705 | 1421 |
| 483 | 20241210 | 105800 | 38928870820 | 4705 | 4705 | 4705 | 4705 | 522 |
| 484 | 20241210 | 105700 | 38926414810 | 4705 | 4705 | 4705 | 4705 | 396 |
| 485 | 20241210 | 105600 | 38924551630 | 4705 | 4705 | 4705 | 4705 | 318 |
| 486 | 20241210 | 105500 | 38923055440 | 4705 | 4705 | 4705 | 4705 | 133 |
| 487 | 20241210 | 105400 | 38922429675 | 4705 | 4705 | 4705 | 4705 | 71 |
| 488 | 20241210 | 105300 | 38922095620 | 4705 | 4705 | 4705 | 4705 | 442 |
| 489 | 20241210 | 105200 | 38920016010 | 4705 | 4705 | 4705 | 4705 | 599 |
| 490 | 20241210 | 105100 | 38917197715 | 4705 | 4705 | 4705 | 4705 | 372 |
| 491 | 20241210 | 105000 | 38915447455 | 4705 | 4705 | 4705 | 4705 | 1215 |
| 492 | 20241210 | 104900 | 38909730880 | 4705 | 4705 | 4705 | 4705 | 1357 |
| 493 | 20241210 | 104800 | 38903346195 | 4705 | 4705 | 4705 | 4705 | 3041 |
| 494 | 20241210 | 104700 | 38889038290 | 4705 | 4705 | 4705 | 4705 | 466 |
| 495 | 20241210 | 104600 | 38886845760 | 4705 | 4705 | 4705 | 4705 | 1100 |
| 496 | 20241210 | 104500 | 38881670260 | 4705 | 4705 | 4705 | 4705 | 2866 |
| 497 | 20241210 | 104400 | 38868185730 | 4705 | 4705 | 4705 | 4705 | 860 |
| 498 | 20241210 | 104300 | 38864139430 | 4705 | 4705 | 4705 | 4705 | 254 |
| 499 | 20241210 | 104200 | 38862944360 | 4705 | 4705 | 4705 | 4705 | 228 |
| 500 | 20241210 | 104100 | 38861871620 | 4705 | 4705 | 4705 | 4705 | 1050 |
| 501 | 20241210 | 104000 | 38856931370 | 4705 | 4705 | 4705 | 4705 | 115 |
| 502 | 20241210 | 103900 | 38856390295 | 4705 | 4705 | 4705 | 4705 | 724 |
| 503 | 20241210 | 103800 | 38852983875 | 4705 | 4705 | 4705 | 4705 | 1504 |
| 504 | 20241210 | 103700 | 38845907555 | 4705 | 4705 | 4705 | 4705 | 2559 |
| 505 | 20241210 | 103600 | 38833867460 | 4705 | 4705 | 4705 | 4705 | 1227 |
| 506 | 20241210 | 103500 | 38828094425 | 4705 | 4705 | 4705 | 4705 | 9906 |
| 507 | 20241210 | 103400 | 38781486695 | 4705 | 4705 | 4705 | 4705 | 1427 |
| 508 | 20241210 | 103300 | 38774772660 | 4705 | 4705 | 4705 | 4705 | 2753 |
| 509 | 20241210 | 103200 | 38761819795 | 4705 | 4705 | 4705 | 4705 | 3875 |
| 510 | 20241210 | 103100 | 38743587920 | 4705 | 4705 | 4705 | 4705 | 4669 |
| 511 | 20241210 | 103000 | 38721620275 | 4705 | 4705 | 4705 | 4705 | 8863 |
| 512 | 20241210 | 102900 | 38679919860 | 4705 | 4705 | 4705 | 4705 | 6087 |
| 513 | 20241210 | 102800 | 38651280525 | 4705 | 4705 | 4705 | 4705 | 3037 |
| 514 | 20241210 | 102700 | 38636991440 | 4705 | 4705 | 4705 | 4705 | 1226 |
| 515 | 20241210 | 102600 | 38631223110 | 4705 | 4705 | 4705 | 4705 | 2089 |
| 516 | 20241210 | 102500 | 38621394365 | 4705 | 4705 | 4705 | 4705 | 5555 |
| 517 | 20241210 | 102400 | 38595258090 | 4705 | 4705 | 4705 | 4705 | 3365 |
| 518 | 20241210 | 102300 | 38579425765 | 4705 | 4705 | 4705 | 4705 | 9850 |
| 519 | 20241210 | 102200 | 38533081515 | 4705 | 4705 | 4705 | 4705 | 8042 |
| 520 | 20241210 | 102100 | 38495243905 | 4705 | 4705 | 4705 | 4700 | 222475 |
| 521 | 20241210 | 102000 | 37448499320 | 4705 | 4690 | 4705 | 4690 | 264270 |
| 522 | 20241210 | 101900 | 36206020965 | 4690 | 4685 | 4695 | 4685 | 27223 |
| 523 | 20241210 | 101800 | 36078339215 | 4690 | 4685 | 4690 | 4685 | 11995 |
| 524 | 20241210 | 101700 | 36022101705 | 4685 | 4690 | 4695 | 4685 | 21805 |
| 525 | 20241210 | 101600 | 35919847455 | 4690 | 4695 | 4695 | 4680 | 19384 |
| 526 | 20241210 | 101500 | 35828885455 | 4695 | 4700 | 4700 | 4680 | 42293 |
| 527 | 20241210 | 101400 | 35630313435 | 4700 | 4700 | 4700 | 4695 | 27486 |
| 528 | 20241210 | 101300 | 35501191295 | 4695 | 4700 | 4700 | 4690 | 40618 |
| 529 | 20241210 | 101200 | 35310412530 | 4700 | 4690 | 4700 | 4680 | 72172 |
| 530 | 20241210 | 101100 | 34971769060 | 4690 | 4680 | 4690 | 4675 | 46786 |
| 531 | 20241210 | 101000 | 34752677825 | 4675 | 4670 | 4680 | 4665 | 47750 |
| 532 | 20241210 | 100900 | 34529595745 | 4665 | 4655 | 4670 | 4655 | 16775 |
| 533 | 20241210 | 100800 | 34451394985 | 4660 | 4655 | 4660 | 4650 | 21425 |
| 534 | 20241210 | 100700 | 34351599300 | 4660 | 4650 | 4660 | 4650 | 30366 |
| 535 | 20241210 | 100600 | 34210309645 | 4650 | 4650 | 4650 | 4645 | 10369 |
| 536 | 20241210 | 100500 | 34162139965 | 4645 | 4645 | 4650 | 4640 | 15628 |
| 537 | 20241210 | 100400 | 34089547770 | 4645 | 4640 | 4645 | 4630 | 26304 |
| 538 | 20241210 | 100300 | 33967492500 | 4640 | 4650 | 4650 | 4630 | 20867 |
| 539 | 20241210 | 100200 | 33870619565 | 4650 | 4645 | 4650 | 4640 | 20845 |
| 540 | 20241210 | 100100 | 33773757325 | 4650 | 4650 | 4650 | 4635 | 20340 |
| 541 | 20241210 | 100000 | 33679274470 | 4645 | 4635 | 4650 | 4625 | 23821 |
| 542 | 20241210 | 095900 | 33568863770 | 4625 | 4630 | 4635 | 4625 | 12887 |
| 543 | 20241210 | 095800 | 33509212230 | 4625 | 4625 | 4630 | 4620 | 20719 |
| 544 | 20241210 | 095700 | 33413365245 | 4625 | 4615 | 4625 | 4610 | 17523 |
| 545 | 20241210 | 095600 | 33332427030 | 4615 | 4605 | 4615 | 4600 | 24783 |
| 546 | 20241210 | 095500 | 33218231160 | 4600 | 4580 | 4615 | 4580 | 33746 |
| 547 | 20241210 | 095400 | 33063167765 | 4575 | 4615 | 4620 | 4560 | 98578 |
| 548 | 20241210 | 095300 | 32610370350 | 4615 | 4655 | 4655 | 4610 | 67519 |
| 549 | 20241210 | 095200 | 32297037270 | 4660 | 4670 | 4675 | 4650 | 45139 |
| 550 | 20241210 | 095100 | 32086551260 | 4670 | 4675 | 4680 | 4670 | 26755 |
| 551 | 20241210 | 095000 | 31961518510 | 4675 | 4670 | 4680 | 4660 | 50055 |
| 552 | 20241210 | 094900 | 31727679420 | 4670 | 4670 | 4675 | 4665 | 34990 |
| 553 | 20241210 | 094800 | 31564346045 | 4670 | 4665 | 4675 | 4660 | 51395 |
| 554 | 20241210 | 094700 | 31324336985 | 4665 | 4665 | 4680 | 4655 | 62737 |
| 555 | 20241210 | 094600 | 31031572540 | 4670 | 4675 | 4675 | 4655 | 76722 |
| 556 | 20241210 | 094500 | 30673687930 | 4670 | 4615 | 4675 | 4610 | 111945 |
| 557 | 20241210 | 094400 | 30153213165 | 4610 | 4620 | 4620 | 4600 | 51551 |
| 558 | 20241210 | 094300 | 29915426030 | 4615 | 4620 | 4625 | 4615 | 25476 |
| 559 | 20241210 | 094200 | 29797776435 | 4620 | 4630 | 4650 | 4615 | 53058 |
| 560 | 20241210 | 094100 | 29552190220 | 4625 | 4620 | 4630 | 4575 | 70005 |
| 561 | 20241210 | 094000 | 29228808910 | 4630 | 4610 | 4630 | 4575 | 77056 |
| 562 | 20241210 | 093900 | 28874517440 | 4605 | 4570 | 4605 | 4560 | 143095 |
| 563 | 20241210 | 093800 | 28217890045 | 4565 | 4555 | 4570 | 4555 | 29924 |
| 564 | 20241210 | 093700 | 28081413485 | 4560 | 4575 | 4580 | 4555 | 48524 |
| 565 | 20241210 | 093600 | 27859990675 | 4580 | 4570 | 4590 | 4565 | 20012 |
| 566 | 20241210 | 093500 | 27768387845 | 4570 | 4550 | 4585 | 4545 | 37882 |
| 567 | 20241210 | 093400 | 27595454290 | 4555 | 4585 | 4590 | 4545 | 111694 |
| 568 | 20241210 | 093300 | 27086216185 | 4590 | 4600 | 4605 | 4580 | 184360 |
| 569 | 20241210 | 093200 | 26239785885 | 4600 | 4585 | 4600 | 4575 | 84242 |
| 570 | 20241210 | 093100 | 25853282065 | 4575 | 4530 | 4590 | 4525 | 180038 |
| 571 | 20241210 | 093000 | 25031656975 | 4525 | 4535 | 4535 | 4515 | 85861 |
| 572 | 20241210 | 092900 | 24643135135 | 4535 | 4540 | 4550 | 4520 | 82115 |
| 573 | 20241210 | 092800 | 24270778655 | 4545 | 4515 | 4550 | 4440 | 96035 |
| 574 | 20241210 | 092700 | 23839225075 | 4515 | 4550 | 4565 | 4510 | 100657 |
| 575 | 20241210 | 092600 | 23381593530 | 4550 | 4560 | 4575 | 4545 | 126531 |
| 576 | 20241210 | 092500 | 22804115770 | 4560 | 4505 | 4570 | 4500 | 194339 |
| 577 | 20241210 | 092400 | 21919875420 | 4505 | 4485 | 4515 | 4465 | 134442 |
| 578 | 20241210 | 092300 | 21315741215 | 4485 | 4425 | 4490 | 4420 | 99673 |
| 579 | 20241210 | 092200 | 20871712185 | 4425 | 4455 | 4455 | 4390 | 92720 |
| 580 | 20241210 | 092100 | 20461292505 | 4455 | 4440 | 4465 | 4425 | 135094 |
| 581 | 20241210 | 092000 | 19860243645 | 4440 | 4385 | 4445 | 4385 | 96243 |
| 582 | 20241210 | 091900 | 19435515235 | 4385 | 4360 | 4390 | 4355 | 51110 |
| 583 | 20241210 | 091800 | 19212465205 | 4360 | 4350 | 4370 | 4350 | 60388 |
| 584 | 20241210 | 091700 | 18949469590 | 4355 | 4315 | 4370 | 4315 | 95301 |
| 585 | 20241210 | 091600 | 18535178770 | 4315 | 4405 | 4410 | 4310 | 103703 |
| 586 | 20241210 | 091500 | 18081586515 | 4410 | 4430 | 4450 | 4395 | 179957 |
| 587 | 20241210 | 091400 | 17285950915 | 4430 | 4380 | 4500 | 4360 | 229983 |
| 588 | 20241210 | 091300 | 16269979330 | 4380 | 4345 | 4410 | 4265 | 256821 |
| 589 | 20241210 | 091200 | 15161855795 | 4345 | 4395 | 4405 | 4300 | 247970 |
| 590 | 20241210 | 091100 | 14086104145 | 4385 | 4535 | 4540 | 4385 | 178703 |
| 591 | 20241210 | 091000 | 13289090680 | 4540 | 4510 | 4560 | 4420 | 256682 |
| 592 | 20241210 | 090900 | 12136784990 | 4520 | 4570 | 4575 | 4505 | 229314 |
| 593 | 20241210 | 090800 | 11091556210 | 4570 | 4570 | 4570 | 4570 | 0 |
| 594 | 20241210 | 090700 | 11091556210 | 4570 | 4555 | 4570 | 4550 | 99757 |
| 595 | 20241210 | 090600 | 10636450795 | 4555 | 4500 | 4555 | 4495 | 307332 |
| 596 | 20241210 | 090500 | 9246343395 | 4500 | 4410 | 4510 | 4380 | 397893 |
| 597 | 20241210 | 090400 | 7478671280 | 4410 | 4330 | 4415 | 4305 | 348117 |
| 598 | 20241210 | 090300 | 5957685830 | 4330 | 4280 | 4400 | 4275 | 528161 |
| 599 | 20241210 | 090200 | 3672874470 | 4285 | 4155 | 4295 | 4150 | 829599 |
| 600 | 20241210 | 090100 | 0 | 3620 | 3620 | 3620 | 3620 | 0 |
| 601 | 20241210 | 090000 | 0 | 3620 | 3620 | 3620 | 3620 | 0 |