31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 66938 |
| 3 | 20241216 | 185800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20241216 | 185700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20241216 | 185600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20241216 | 185500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20241216 | 185400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20241216 | 185300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20241216 | 185200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20241216 | 185100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20241216 | 185000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20241216 | 184900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20241216 | 184800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20241216 | 184700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20241216 | 184600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20241216 | 184500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20241216 | 184400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20241216 | 184300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20241216 | 184200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20241216 | 184100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20241216 | 184000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20241216 | 183900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20241216 | 183800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20241216 | 183700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20241216 | 183600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20241216 | 183500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20241216 | 183400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20241216 | 183300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20241216 | 183200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20241216 | 183100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20241216 | 183000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20241216 | 182900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 66938 |
| 33 | 20241216 | 182800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20241216 | 182700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20241216 | 182600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20241216 | 182500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20241216 | 182400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20241216 | 182300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20241216 | 182200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20241216 | 182100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20241216 | 182000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20241216 | 181900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20241216 | 181800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20241216 | 181700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20241216 | 181600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20241216 | 181500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20241216 | 181400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20241216 | 181300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20241216 | 181200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20241216 | 181100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20241216 | 181000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20241216 | 180900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20241216 | 180800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20241216 | 180700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20241216 | 180600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20241216 | 180500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20241216 | 180400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20241216 | 180300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20241216 | 180200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20241216 | 180100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20241216 | 180000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20241216 | 175900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 66938 |
| 63 | 20241216 | 175800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20241216 | 175700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20241216 | 175600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20241216 | 175500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20241216 | 175400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20241216 | 175300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20241216 | 175200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20241216 | 175100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20241216 | 175000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20241216 | 174900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20241216 | 174800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20241216 | 174700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20241216 | 174600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20241216 | 174500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20241216 | 174400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20241216 | 174300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20241216 | 174200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20241216 | 174100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20241216 | 174000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20241216 | 173900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20241216 | 173800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20241216 | 173700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20241216 | 173600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20241216 | 173500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20241216 | 173400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20241216 | 173300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20241216 | 173200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20241216 | 173100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20241216 | 173000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20241216 | 172900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 66938 |
| 93 | 20241216 | 172800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20241216 | 172700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20241216 | 172600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20241216 | 172500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20241216 | 172400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20241216 | 172300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20241216 | 172200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20241216 | 172100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20241216 | 172000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20241216 | 171900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20241216 | 171800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20241216 | 171700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20241216 | 171600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20241216 | 171500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20241216 | 171400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20241216 | 171300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20241216 | 171200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20241216 | 171100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20241216 | 171000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20241216 | 170900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20241216 | 170800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20241216 | 170700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20241216 | 170600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20241216 | 170500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20241216 | 170400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20241216 | 170300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20241216 | 170200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20241216 | 170100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20241216 | 170000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20241216 | 165900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 66938 |
| 123 | 20241216 | 165800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20241216 | 165700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20241216 | 165600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20241216 | 165500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20241216 | 165400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20241216 | 165300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20241216 | 165200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20241216 | 165100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20241216 | 165000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20241216 | 164900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20241216 | 164800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20241216 | 164700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20241216 | 164600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20241216 | 164500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20241216 | 164400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20241216 | 164300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20241216 | 164200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20241216 | 164100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20241216 | 164000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20241216 | 163900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20241216 | 163800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20241216 | 163700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20241216 | 163600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20241216 | 163500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20241216 | 163400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20241216 | 163300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20241216 | 163200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20241216 | 163100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20241216 | 163000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20241216 | 162900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 66938 |
| 153 | 20241216 | 162800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20241216 | 162700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20241216 | 162600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20241216 | 162500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20241216 | 162400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20241216 | 162300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20241216 | 162200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20241216 | 162100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20241216 | 162000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20241216 | 161900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20241216 | 161800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20241216 | 161700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20241216 | 161600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20241216 | 161500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20241216 | 161400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20241216 | 161300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20241216 | 161200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20241216 | 161100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20241216 | 161000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20241216 | 160900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20241216 | 160800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20241216 | 160700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20241216 | 160600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20241216 | 160500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20241216 | 160400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20241216 | 160300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20241216 | 160200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20241216 | 160100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20241216 | 160000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20241216 | 155900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 66938 |
| 183 | 20241216 | 155800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20241216 | 155700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20241216 | 155600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20241216 | 155500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20241216 | 155400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20241216 | 155300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20241216 | 155200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20241216 | 155100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20241216 | 155000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20241216 | 154900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20241216 | 154800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20241216 | 154700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20241216 | 154600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20241216 | 154500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20241216 | 154400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20241216 | 154300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20241216 | 154200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20241216 | 154100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20241216 | 154000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20241216 | 153900 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20241216 | 153800 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20241216 | 153700 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20241216 | 153600 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20241216 | 153500 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20241216 | 153400 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20241216 | 153300 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20241216 | 153200 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241216 | 153100 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241216 | 153000 | 28690352770 | 3520 | 3520 | 3520 | 3520 | 66938 |
| 212 | 20241216 | 152900 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 213 | 20241216 | 152800 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241216 | 152700 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241216 | 152600 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241216 | 152500 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241216 | 152400 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241216 | 152300 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241216 | 152200 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20241216 | 152100 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20241216 | 152000 | 28454731010 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20241216 | 151900 | 28454731010 | 3520 | 3520 | 3530 | 3510 | 32937 |
| 223 | 20241216 | 151800 | 28338753980 | 3525 | 3505 | 3525 | 3505 | 12963 |
| 224 | 20241216 | 151700 | 28293220195 | 3505 | 3525 | 3530 | 3505 | 17482 |
| 225 | 20241216 | 151600 | 28231667035 | 3530 | 3520 | 3530 | 3515 | 9679 |
| 226 | 20241216 | 151500 | 28197570610 | 3520 | 3520 | 3520 | 3515 | 11852 |
| 227 | 20241216 | 151400 | 28155883325 | 3515 | 3500 | 3520 | 3500 | 22966 |
| 228 | 20241216 | 151300 | 28075244990 | 3500 | 3515 | 3520 | 3495 | 7936 |
| 229 | 20241216 | 151200 | 28047402945 | 3515 | 3525 | 3535 | 3515 | 20786 |
| 230 | 20241216 | 151100 | 27974144625 | 3535 | 3510 | 3545 | 3510 | 39679 |
| 231 | 20241216 | 151000 | 27834008620 | 3500 | 3500 | 3510 | 3490 | 10118 |
| 232 | 20241216 | 150900 | 27798614660 | 3500 | 3495 | 3500 | 3485 | 7259 |
| 233 | 20241216 | 150800 | 27773247665 | 3500 | 3475 | 3500 | 3470 | 6393 |
| 234 | 20241216 | 150700 | 27751016265 | 3475 | 3510 | 3515 | 3470 | 18227 |
| 235 | 20241216 | 150600 | 27687283465 | 3515 | 3510 | 3515 | 3510 | 6516 |
| 236 | 20241216 | 150500 | 27664391120 | 3515 | 3515 | 3520 | 3500 | 10662 |
| 237 | 20241216 | 150400 | 27626992675 | 3515 | 3510 | 3535 | 3510 | 31907 |
| 238 | 20241216 | 150300 | 27514523280 | 3520 | 3520 | 3520 | 3505 | 17656 |
| 239 | 20241216 | 150200 | 27452490170 | 3520 | 3500 | 3525 | 3495 | 19732 |
| 240 | 20241216 | 150100 | 27383294975 | 3500 | 3485 | 3500 | 3480 | 14037 |
| 241 | 20241216 | 150000 | 27334302700 | 3485 | 3450 | 3485 | 3440 | 21023 |
| 242 | 20241216 | 145900 | 27261516230 | 3450 | 3440 | 3450 | 3440 | 4437 |
| 243 | 20241216 | 145800 | 27246218180 | 3440 | 3435 | 3445 | 3435 | 5083 |
| 244 | 20241216 | 145700 | 27228731870 | 3440 | 3440 | 3450 | 3440 | 20707 |
| 245 | 20241216 | 145600 | 27157401535 | 3440 | 3445 | 3450 | 3440 | 7678 |
| 246 | 20241216 | 145500 | 27130953430 | 3445 | 3440 | 3450 | 3435 | 10934 |
| 247 | 20241216 | 145400 | 27093293730 | 3440 | 3430 | 3455 | 3430 | 10296 |
| 248 | 20241216 | 145300 | 27057849345 | 3440 | 3425 | 3450 | 3420 | 7505 |
| 249 | 20241216 | 145200 | 27032102255 | 3420 | 3430 | 3435 | 3410 | 7891 |
| 250 | 20241216 | 145100 | 27005086875 | 3435 | 3455 | 3455 | 3435 | 16077 |
| 251 | 20241216 | 145000 | 26949693105 | 3460 | 3465 | 3475 | 3460 | 16881 |
| 252 | 20241216 | 144900 | 26891151345 | 3460 | 3450 | 3475 | 3450 | 15853 |
| 253 | 20241216 | 144800 | 26836333830 | 3450 | 3440 | 3455 | 3435 | 12839 |
| 254 | 20241216 | 144700 | 26792061225 | 3435 | 3420 | 3435 | 3415 | 30991 |
| 255 | 20241216 | 144600 | 26685756785 | 3415 | 3405 | 3435 | 3400 | 32248 |
| 256 | 20241216 | 144500 | 26575818915 | 3405 | 3370 | 3405 | 3365 | 60053 |
| 257 | 20241216 | 144400 | 26372782880 | 3375 | 3375 | 3380 | 3365 | 19305 |
| 258 | 20241216 | 144300 | 26307700050 | 3375 | 3375 | 3380 | 3370 | 20949 |
| 259 | 20241216 | 144200 | 26237011880 | 3380 | 3390 | 3390 | 3375 | 12997 |
| 260 | 20241216 | 144100 | 26193076335 | 3385 | 3390 | 3395 | 3380 | 25946 |
| 261 | 20241216 | 144000 | 26105202995 | 3390 | 3400 | 3405 | 3390 | 32834 |
| 262 | 20241216 | 143900 | 25993619590 | 3400 | 3410 | 3410 | 3400 | 18707 |
| 263 | 20241216 | 143800 | 25929959005 | 3410 | 3415 | 3420 | 3405 | 53564 |
| 264 | 20241216 | 143700 | 25747280340 | 3410 | 3415 | 3420 | 3410 | 20355 |
| 265 | 20241216 | 143600 | 25677809600 | 3410 | 3420 | 3420 | 3410 | 12058 |
| 266 | 20241216 | 143500 | 25636630565 | 3420 | 3420 | 3430 | 3415 | 14293 |
| 267 | 20241216 | 143400 | 25587710750 | 3425 | 3415 | 3435 | 3410 | 14264 |
| 268 | 20241216 | 143300 | 25538921555 | 3415 | 3425 | 3425 | 3415 | 23609 |
| 269 | 20241216 | 143200 | 25458212985 | 3425 | 3435 | 3440 | 3420 | 45574 |
| 270 | 20241216 | 143100 | 25302046270 | 3435 | 3460 | 3460 | 3435 | 28677 |
| 271 | 20241216 | 143000 | 25203362895 | 3460 | 3460 | 3465 | 3455 | 8463 |
| 272 | 20241216 | 142900 | 25174065610 | 3460 | 3450 | 3465 | 3450 | 7706 |
| 273 | 20241216 | 142800 | 25147423575 | 3450 | 3450 | 3450 | 3445 | 9147 |
| 274 | 20241216 | 142700 | 25115882850 | 3445 | 3450 | 3460 | 3440 | 30269 |
| 275 | 20241216 | 142600 | 25011501380 | 3445 | 3460 | 3470 | 3445 | 20167 |
| 276 | 20241216 | 142500 | 24941819335 | 3465 | 3470 | 3480 | 3445 | 16941 |
| 277 | 20241216 | 142400 | 24883286265 | 3450 | 3475 | 3490 | 3450 | 15280 |
| 278 | 20241216 | 142300 | 24830342040 | 3475 | 3495 | 3495 | 3475 | 17674 |
| 279 | 20241216 | 142200 | 24768838975 | 3495 | 3500 | 3500 | 3480 | 5189 |
| 280 | 20241216 | 142100 | 24750719595 | 3500 | 3525 | 3540 | 3455 | 53489 |
| 281 | 20241216 | 142000 | 24564040155 | 3525 | 3520 | 3530 | 3515 | 1470 |
| 282 | 20241216 | 141900 | 24558861170 | 3525 | 3510 | 3530 | 3510 | 4781 |
| 283 | 20241216 | 141800 | 24542013415 | 3530 | 3510 | 3535 | 3500 | 8383 |
| 284 | 20241216 | 141700 | 24512573465 | 3510 | 3525 | 3535 | 3510 | 6220 |
| 285 | 20241216 | 141600 | 24490719245 | 3525 | 3535 | 3555 | 3525 | 18957 |
| 286 | 20241216 | 141500 | 24423734100 | 3535 | 3480 | 3545 | 3475 | 45439 |
| 287 | 20241216 | 141400 | 24263954940 | 3480 | 3475 | 3485 | 3470 | 13847 |
| 288 | 20241216 | 141300 | 24215824765 | 3475 | 3490 | 3495 | 3465 | 14260 |
| 289 | 20241216 | 141200 | 24166252830 | 3495 | 3490 | 3495 | 3480 | 8175 |
| 290 | 20241216 | 141100 | 24137761805 | 3495 | 3495 | 3500 | 3480 | 2397 |
| 291 | 20241216 | 141000 | 24129391955 | 3495 | 3480 | 3495 | 3465 | 13445 |
| 292 | 20241216 | 140900 | 24082632730 | 3480 | 3525 | 3525 | 3480 | 19837 |
| 293 | 20241216 | 140800 | 24013171980 | 3530 | 3550 | 3550 | 3495 | 18980 |
| 294 | 20241216 | 140700 | 23946359615 | 3550 | 3540 | 3550 | 3535 | 8645 |
| 295 | 20241216 | 140600 | 23915724915 | 3535 | 3535 | 3540 | 3525 | 11218 |
| 296 | 20241216 | 140500 | 23876133915 | 3535 | 3525 | 3550 | 3525 | 15158 |
| 297 | 20241216 | 140400 | 23822510245 | 3525 | 3550 | 3550 | 3525 | 16700 |
| 298 | 20241216 | 140300 | 23763432180 | 3545 | 3540 | 3550 | 3530 | 11594 |
| 299 | 20241216 | 140200 | 23722351795 | 3540 | 3515 | 3550 | 3515 | 31895 |
| 300 | 20241216 | 140100 | 23609568660 | 3530 | 3520 | 3530 | 3500 | 19949 |
| 301 | 20241216 | 140000 | 23539479390 | 3515 | 3475 | 3515 | 3475 | 42389 |
| 302 | 20241216 | 135900 | 23391426650 | 3475 | 3470 | 3480 | 3465 | 12731 |
| 303 | 20241216 | 135800 | 23347185265 | 3475 | 3490 | 3495 | 3475 | 34551 |
| 304 | 20241216 | 135700 | 23226840910 | 3495 | 3495 | 3495 | 3490 | 13103 |
| 305 | 20241216 | 135600 | 23181104820 | 3495 | 3485 | 3500 | 3480 | 30385 |
| 306 | 20241216 | 135500 | 23074881385 | 3475 | 3480 | 3500 | 3455 | 69790 |
| 307 | 20241216 | 135400 | 22832137160 | 3480 | 3485 | 3500 | 3480 | 69727 |
| 308 | 20241216 | 135300 | 22589155535 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20241216 | 135200 | 22589155535 | 3515 | 3520 | 3525 | 3515 | 49758 |
| 310 | 20241216 | 135100 | 22414167000 | 3525 | 3540 | 3540 | 3520 | 17135 |
| 311 | 20241216 | 135000 | 22353694585 | 3535 | 3535 | 3545 | 3535 | 19107 |
| 312 | 20241216 | 134900 | 22286048060 | 3535 | 3545 | 3545 | 3530 | 19987 |
| 313 | 20241216 | 134800 | 22215329075 | 3540 | 3535 | 3550 | 3530 | 20113 |
| 314 | 20241216 | 134700 | 22144155450 | 3535 | 3540 | 3545 | 3530 | 22948 |
| 315 | 20241216 | 134600 | 22063028325 | 3540 | 3565 | 3565 | 3540 | 34290 |
| 316 | 20241216 | 134500 | 21941227615 | 3565 | 3570 | 3570 | 3560 | 28595 |
| 317 | 20241216 | 134400 | 21839354895 | 3570 | 3565 | 3575 | 3565 | 6693 |
| 318 | 20241216 | 134300 | 21815463580 | 3570 | 3575 | 3575 | 3565 | 18572 |
| 319 | 20241216 | 134200 | 21749193205 | 3575 | 3575 | 3580 | 3570 | 10792 |
| 320 | 20241216 | 134100 | 21710617835 | 3580 | 3575 | 3580 | 3570 | 7951 |
| 321 | 20241216 | 134000 | 21682192815 | 3575 | 3580 | 3590 | 3570 | 13249 |
| 322 | 20241216 | 133900 | 21634766830 | 3585 | 3585 | 3585 | 3565 | 43969 |
| 323 | 20241216 | 133800 | 21477768025 | 3585 | 3600 | 3600 | 3580 | 25551 |
| 324 | 20241216 | 133700 | 21385976820 | 3600 | 3600 | 3605 | 3600 | 7231 |
| 325 | 20241216 | 133600 | 21359929815 | 3600 | 3600 | 3610 | 3595 | 14552 |
| 326 | 20241216 | 133500 | 21307503015 | 3605 | 3600 | 3605 | 3600 | 34063 |
| 327 | 20241216 | 133400 | 21184849750 | 3600 | 3600 | 3605 | 3595 | 25650 |
| 328 | 20241216 | 133300 | 21092510500 | 3600 | 3610 | 3615 | 3600 | 38441 |
| 329 | 20241216 | 133200 | 20954028585 | 3615 | 3625 | 3630 | 3610 | 29395 |
| 330 | 20241216 | 133100 | 20847636055 | 3625 | 3640 | 3640 | 3625 | 39286 |
| 331 | 20241216 | 133000 | 20704949270 | 3640 | 3650 | 3650 | 3640 | 22705 |
| 332 | 20241216 | 132900 | 20622223875 | 3650 | 3655 | 3665 | 3650 | 6317 |
| 333 | 20241216 | 132800 | 20599147075 | 3655 | 3670 | 3670 | 3655 | 1106 |
| 334 | 20241216 | 132700 | 20595101970 | 3670 | 3670 | 3680 | 3650 | 15541 |
| 335 | 20241216 | 132600 | 20538307260 | 3665 | 3680 | 3680 | 3665 | 8248 |
| 336 | 20241216 | 132500 | 20508050310 | 3685 | 3690 | 3695 | 3680 | 8263 |
| 337 | 20241216 | 132400 | 20477604790 | 3695 | 3700 | 3700 | 3690 | 2885 |
| 338 | 20241216 | 132300 | 20466941555 | 3700 | 3695 | 3700 | 3695 | 4685 |
| 339 | 20241216 | 132200 | 20449627045 | 3695 | 3685 | 3700 | 3685 | 14837 |
| 340 | 20241216 | 132100 | 20394775240 | 3685 | 3680 | 3690 | 3680 | 6461 |
| 341 | 20241216 | 132000 | 20370987915 | 3685 | 3665 | 3685 | 3665 | 9110 |
| 342 | 20241216 | 131900 | 20337534190 | 3665 | 3655 | 3665 | 3650 | 18124 |
| 343 | 20241216 | 131800 | 20271233450 | 3655 | 3665 | 3665 | 3655 | 13585 |
| 344 | 20241216 | 131700 | 20221528560 | 3665 | 3665 | 3670 | 3660 | 9620 |
| 345 | 20241216 | 131600 | 20186267250 | 3665 | 3660 | 3675 | 3660 | 8168 |
| 346 | 20241216 | 131500 | 20156315570 | 3660 | 3680 | 3685 | 3660 | 4745 |
| 347 | 20241216 | 131400 | 20138880340 | 3680 | 3685 | 3685 | 3680 | 2656 |
| 348 | 20241216 | 131300 | 20129100590 | 3680 | 3680 | 3685 | 3675 | 10977 |
| 349 | 20241216 | 131200 | 20088711255 | 3675 | 3675 | 3680 | 3665 | 12748 |
| 350 | 20241216 | 131100 | 20041883055 | 3670 | 3660 | 3675 | 3650 | 27981 |
| 351 | 20241216 | 131000 | 19939577305 | 3660 | 3655 | 3660 | 3650 | 11656 |
| 352 | 20241216 | 130900 | 19896983855 | 3655 | 3675 | 3680 | 3655 | 16178 |
| 353 | 20241216 | 130800 | 19837720540 | 3675 | 3685 | 3690 | 3675 | 18140 |
| 354 | 20241216 | 130700 | 19770971600 | 3690 | 3700 | 3700 | 3685 | 12039 |
| 355 | 20241216 | 130600 | 19726516140 | 3700 | 3710 | 3715 | 3700 | 4050 |
| 356 | 20241216 | 130500 | 19711527265 | 3710 | 3710 | 3715 | 3705 | 1270 |
| 357 | 20241216 | 130400 | 19706813855 | 3710 | 3700 | 3710 | 3695 | 16355 |
| 358 | 20241216 | 130300 | 19646294570 | 3700 | 3700 | 3700 | 3690 | 9096 |
| 359 | 20241216 | 130200 | 19612685495 | 3695 | 3700 | 3700 | 3695 | 4322 |
| 360 | 20241216 | 130100 | 19596711645 | 3695 | 3705 | 3705 | 3695 | 12464 |
| 361 | 20241216 | 130000 | 19550652935 | 3695 | 3700 | 3710 | 3685 | 6976 |
| 362 | 20241216 | 125900 | 19524888995 | 3700 | 3720 | 3720 | 3680 | 15891 |
| 363 | 20241216 | 125800 | 19466022515 | 3715 | 3730 | 3730 | 3715 | 6450 |
| 364 | 20241216 | 125700 | 19442016850 | 3730 | 3735 | 3740 | 3710 | 9362 |
| 365 | 20241216 | 125600 | 19407179290 | 3730 | 3740 | 3740 | 3730 | 21525 |
| 366 | 20241216 | 125500 | 19326716700 | 3740 | 3750 | 3750 | 3740 | 7397 |
| 367 | 20241216 | 125400 | 19299021815 | 3750 | 3750 | 3750 | 3745 | 6051 |
| 368 | 20241216 | 125300 | 19276336755 | 3760 | 3750 | 3760 | 3745 | 13581 |
| 369 | 20241216 | 125200 | 19225358540 | 3750 | 3740 | 3750 | 3730 | 7359 |
| 370 | 20241216 | 125100 | 19197808960 | 3745 | 3730 | 3745 | 3725 | 21053 |
| 371 | 20241216 | 125000 | 19119127965 | 3730 | 3730 | 3735 | 3725 | 2107 |
| 372 | 20241216 | 124900 | 19111264230 | 3730 | 3730 | 3730 | 3725 | 3351 |
| 373 | 20241216 | 124800 | 19098769140 | 3730 | 3730 | 3735 | 3725 | 8422 |
| 374 | 20241216 | 124700 | 19067382940 | 3725 | 3720 | 3730 | 3710 | 24655 |
| 375 | 20241216 | 124600 | 18975595975 | 3715 | 3720 | 3720 | 3710 | 6151 |
| 376 | 20241216 | 124500 | 18952759225 | 3715 | 3715 | 3720 | 3715 | 4407 |
| 377 | 20241216 | 124400 | 18936381255 | 3720 | 3710 | 3720 | 3705 | 3907 |
| 378 | 20241216 | 124300 | 18921878625 | 3705 | 3715 | 3720 | 3705 | 11603 |
| 379 | 20241216 | 124200 | 18878849525 | 3715 | 3725 | 3725 | 3710 | 9610 |
| 380 | 20241216 | 124100 | 18843114275 | 3720 | 3730 | 3730 | 3700 | 4106 |
| 381 | 20241216 | 124000 | 18827858875 | 3730 | 3695 | 3740 | 3690 | 14556 |
| 382 | 20241216 | 123900 | 18773860355 | 3690 | 3665 | 3690 | 3660 | 26439 |
| 383 | 20241216 | 123800 | 18676778790 | 3665 | 3680 | 3680 | 3660 | 21931 |
| 384 | 20241216 | 123700 | 18596294100 | 3680 | 3685 | 3690 | 3675 | 37784 |
| 385 | 20241216 | 123600 | 18457190790 | 3680 | 3705 | 3705 | 3680 | 28883 |
| 386 | 20241216 | 123500 | 18350642410 | 3700 | 3730 | 3730 | 3700 | 75342 |
| 387 | 20241216 | 123400 | 18070838840 | 3730 | 3735 | 3735 | 3730 | 2498 |
| 388 | 20241216 | 123300 | 18061518935 | 3735 | 3745 | 3750 | 3730 | 14051 |
| 389 | 20241216 | 123200 | 18009023465 | 3745 | 3755 | 3755 | 3740 | 5607 |
| 390 | 20241216 | 123100 | 17988018930 | 3750 | 3755 | 3760 | 3750 | 7909 |
| 391 | 20241216 | 123000 | 17958334075 | 3760 | 3765 | 3765 | 3755 | 11228 |
| 392 | 20241216 | 122900 | 17916104455 | 3770 | 3765 | 3770 | 3765 | 1948 |
| 393 | 20241216 | 122800 | 17908765170 | 3770 | 3770 | 3770 | 3765 | 3208 |
| 394 | 20241216 | 122700 | 17896672955 | 3770 | 3775 | 3780 | 3765 | 4903 |
| 395 | 20241216 | 122600 | 17878176495 | 3780 | 3790 | 3790 | 3775 | 6089 |
| 396 | 20241216 | 122500 | 17855161450 | 3785 | 3785 | 3785 | 3780 | 1871 |
| 397 | 20241216 | 122400 | 17848081845 | 3780 | 3780 | 3785 | 3780 | 2214 |
| 398 | 20241216 | 122300 | 17839712895 | 3780 | 3780 | 3785 | 3775 | 2978 |
| 399 | 20241216 | 122200 | 17828456050 | 3780 | 3790 | 3790 | 3775 | 1630 |
| 400 | 20241216 | 122100 | 17822293545 | 3785 | 3780 | 3790 | 3770 | 3994 |
| 401 | 20241216 | 122000 | 17807226535 | 3780 | 3765 | 3780 | 3765 | 3060 |
| 402 | 20241216 | 121900 | 17795678560 | 3770 | 3745 | 3770 | 3745 | 5245 |
| 403 | 20241216 | 121800 | 17775955665 | 3745 | 3775 | 3775 | 3740 | 35689 |
| 404 | 20241216 | 121700 | 17641970380 | 3770 | 3800 | 3805 | 3770 | 23694 |
| 405 | 20241216 | 121600 | 17552192635 | 3805 | 3810 | 3815 | 3805 | 6009 |
| 406 | 20241216 | 121500 | 17529310980 | 3815 | 3815 | 3815 | 3810 | 580 |
| 407 | 20241216 | 121400 | 17527099650 | 3820 | 3820 | 3820 | 3810 | 1374 |
| 408 | 20241216 | 121300 | 17521862900 | 3820 | 3830 | 3830 | 3810 | 6901 |
| 409 | 20241216 | 121200 | 17495527170 | 3830 | 3825 | 3830 | 3825 | 1675 |
| 410 | 20241216 | 121100 | 17489120095 | 3825 | 3825 | 3825 | 3825 | 657 |
| 411 | 20241216 | 121000 | 17486607070 | 3825 | 3820 | 3825 | 3810 | 2421 |
| 412 | 20241216 | 120900 | 17477366520 | 3820 | 3810 | 3820 | 3800 | 5446 |
| 413 | 20241216 | 120800 | 17456634385 | 3805 | 3810 | 3820 | 3805 | 4830 |
| 414 | 20241216 | 120700 | 17438225930 | 3810 | 3815 | 3815 | 3805 | 806 |
| 415 | 20241216 | 120600 | 17435153965 | 3805 | 3820 | 3820 | 3805 | 945 |
| 416 | 20241216 | 120500 | 17431551960 | 3810 | 3810 | 3820 | 3810 | 2252 |
| 417 | 20241216 | 120400 | 17422968785 | 3810 | 3815 | 3820 | 3810 | 746 |
| 418 | 20241216 | 120300 | 17420123330 | 3815 | 3820 | 3820 | 3815 | 5515 |
| 419 | 20241216 | 120200 | 17399056375 | 3820 | 3825 | 3825 | 3820 | 2309 |
| 420 | 20241216 | 120100 | 17390227650 | 3825 | 3815 | 3825 | 3815 | 6846 |
| 421 | 20241216 | 120000 | 17364067235 | 3815 | 3810 | 3815 | 3810 | 620 |
| 422 | 20241216 | 115900 | 17361704170 | 3815 | 3820 | 3820 | 3810 | 1329 |
| 423 | 20241216 | 115800 | 17356638885 | 3820 | 3820 | 3825 | 3820 | 7231 |
| 424 | 20241216 | 115700 | 17329015210 | 3820 | 3815 | 3820 | 3815 | 3660 |
| 425 | 20241216 | 115600 | 17315043095 | 3815 | 3800 | 3815 | 3800 | 1548 |
| 426 | 20241216 | 115500 | 17309151435 | 3800 | 3785 | 3800 | 3780 | 4756 |
| 427 | 20241216 | 115400 | 17291116185 | 3785 | 3780 | 3785 | 3780 | 5138 |
| 428 | 20241216 | 115300 | 17271693740 | 3780 | 3795 | 3795 | 3780 | 5969 |
| 429 | 20241216 | 115200 | 17249094280 | 3790 | 3795 | 3795 | 3790 | 1798 |
| 430 | 20241216 | 115100 | 17242279365 | 3795 | 3795 | 3795 | 3790 | 3486 |
| 431 | 20241216 | 115000 | 17229063940 | 3795 | 3800 | 3800 | 3790 | 1359 |
| 432 | 20241216 | 114900 | 17223908880 | 3795 | 3800 | 3805 | 3795 | 5451 |
| 433 | 20241216 | 114800 | 17203200965 | 3805 | 3800 | 3805 | 3795 | 8736 |
| 434 | 20241216 | 114700 | 17170004600 | 3805 | 3820 | 3820 | 3805 | 6038 |
| 435 | 20241216 | 114600 | 17147012130 | 3810 | 3815 | 3820 | 3805 | 3800 |
| 436 | 20241216 | 114500 | 17132541515 | 3815 | 3815 | 3815 | 3810 | 1023 |
| 437 | 20241216 | 114400 | 17128641720 | 3815 | 3820 | 3820 | 3810 | 1401 |
| 438 | 20241216 | 114300 | 17123301275 | 3820 | 3820 | 3820 | 3815 | 1739 |
| 439 | 20241216 | 114200 | 17116662320 | 3820 | 3810 | 3820 | 3805 | 3606 |
| 440 | 20241216 | 114100 | 17102937255 | 3810 | 3815 | 3815 | 3810 | 1552 |
| 441 | 20241216 | 114000 | 17097023745 | 3815 | 3805 | 3820 | 3800 | 5263 |
| 442 | 20241216 | 113900 | 17077010890 | 3805 | 3820 | 3830 | 3805 | 8732 |
| 443 | 20241216 | 113800 | 17043696570 | 3825 | 3820 | 3825 | 3820 | 1982 |
| 444 | 20241216 | 113700 | 17036121860 | 3815 | 3805 | 3820 | 3805 | 1493 |
| 445 | 20241216 | 113600 | 17030430240 | 3820 | 3805 | 3820 | 3805 | 6911 |
| 446 | 20241216 | 113500 | 17004113155 | 3810 | 3825 | 3825 | 3805 | 9400 |
| 447 | 20241216 | 113400 | 16968239810 | 3825 | 3835 | 3835 | 3825 | 2731 |
| 448 | 20241216 | 113300 | 16957779500 | 3835 | 3835 | 3835 | 3830 | 1809 |
| 449 | 20241216 | 113200 | 16950847565 | 3830 | 3830 | 3835 | 3825 | 9955 |
| 450 | 20241216 | 113100 | 16912727460 | 3830 | 3860 | 3860 | 3830 | 20462 |
| 451 | 20241216 | 113000 | 16834044600 | 3860 | 3880 | 3880 | 3850 | 22237 |
| 452 | 20241216 | 112900 | 16748211240 | 3875 | 3870 | 3880 | 3865 | 21344 |
| 453 | 20241216 | 112800 | 16665574475 | 3870 | 3870 | 3875 | 3860 | 23966 |
| 454 | 20241216 | 112700 | 16572939325 | 3870 | 3860 | 3870 | 3860 | 10148 |
| 455 | 20241216 | 112600 | 16533713455 | 3855 | 3865 | 3865 | 3845 | 16825 |
| 456 | 20241216 | 112500 | 16468865520 | 3865 | 3865 | 3870 | 3855 | 15556 |
| 457 | 20241216 | 112400 | 16408814870 | 3870 | 3850 | 3885 | 3845 | 32415 |
| 458 | 20241216 | 112300 | 16283702335 | 3845 | 3810 | 3850 | 3810 | 39254 |
| 459 | 20241216 | 112200 | 16133384855 | 3810 | 3805 | 3810 | 3800 | 1713 |
| 460 | 20241216 | 112100 | 16126864165 | 3805 | 3800 | 3805 | 3800 | 6091 |
| 461 | 20241216 | 112000 | 16103705410 | 3800 | 3800 | 3800 | 3795 | 1600 |
| 462 | 20241216 | 111900 | 16097626340 | 3800 | 3800 | 3800 | 3795 | 8959 |
| 463 | 20241216 | 111800 | 16063613585 | 3800 | 3795 | 3800 | 3790 | 4793 |
| 464 | 20241216 | 111700 | 16045407885 | 3795 | 3780 | 3795 | 3780 | 3376 |
| 465 | 20241216 | 111600 | 16032616570 | 3780 | 3780 | 3785 | 3780 | 2756 |
| 466 | 20241216 | 111500 | 16022191310 | 3780 | 3785 | 3785 | 3780 | 3385 |
| 467 | 20241216 | 111400 | 16009391225 | 3785 | 3780 | 3785 | 3775 | 2622 |
| 468 | 20241216 | 111300 | 15999483345 | 3780 | 3790 | 3790 | 3775 | 2505 |
| 469 | 20241216 | 111200 | 15990015485 | 3790 | 3780 | 3790 | 3775 | 2460 |
| 470 | 20241216 | 111100 | 15980716390 | 3775 | 3770 | 3775 | 3765 | 3222 |
| 471 | 20241216 | 111000 | 15968568830 | 3770 | 3770 | 3780 | 3765 | 4163 |
| 472 | 20241216 | 110900 | 15952878770 | 3790 | 3795 | 3795 | 3765 | 11391 |
| 473 | 20241216 | 110800 | 15909887835 | 3790 | 3805 | 3805 | 3790 | 4568 |
| 474 | 20241216 | 110700 | 15892536375 | 3805 | 3810 | 3810 | 3800 | 5276 |
| 475 | 20241216 | 110600 | 15872467750 | 3805 | 3795 | 3810 | 3795 | 5209 |
| 476 | 20241216 | 110500 | 15852666010 | 3800 | 3795 | 3800 | 3790 | 5159 |
| 477 | 20241216 | 110400 | 15833076175 | 3795 | 3785 | 3800 | 3785 | 5825 |
| 478 | 20241216 | 110300 | 15810992685 | 3790 | 3780 | 3790 | 3775 | 2970 |
| 479 | 20241216 | 110200 | 15799755715 | 3780 | 3770 | 3780 | 3765 | 4552 |
| 480 | 20241216 | 110100 | 15782589250 | 3770 | 3770 | 3775 | 3765 | 6002 |
| 481 | 20241216 | 110000 | 15759963495 | 3770 | 3765 | 3780 | 3760 | 4471 |
| 482 | 20241216 | 105900 | 15743109145 | 3760 | 3760 | 3765 | 3755 | 4383 |
| 483 | 20241216 | 105800 | 15726627770 | 3760 | 3765 | 3765 | 3760 | 1911 |
| 484 | 20241216 | 105700 | 15719439720 | 3765 | 3760 | 3765 | 3755 | 5016 |
| 485 | 20241216 | 105600 | 15700591055 | 3760 | 3770 | 3770 | 3755 | 8771 |
| 486 | 20241216 | 105500 | 15667589290 | 3770 | 3780 | 3785 | 3770 | 6561 |
| 487 | 20241216 | 105400 | 15642823485 | 3785 | 3790 | 3795 | 3780 | 1838 |
| 488 | 20241216 | 105300 | 15635866310 | 3795 | 3810 | 3810 | 3785 | 7996 |
| 489 | 20241216 | 105200 | 15605489810 | 3815 | 3825 | 3830 | 3805 | 16578 |
| 490 | 20241216 | 105100 | 15542250975 | 3825 | 3780 | 3825 | 3780 | 19842 |
| 491 | 20241216 | 105000 | 15466853460 | 3780 | 3785 | 3785 | 3780 | 3141 |
| 492 | 20241216 | 104900 | 15454968280 | 3785 | 3790 | 3790 | 3780 | 3778 |
| 493 | 20241216 | 104800 | 15440666140 | 3790 | 3790 | 3795 | 3785 | 3067 |
| 494 | 20241216 | 104700 | 15429039845 | 3790 | 3795 | 3795 | 3785 | 6239 |
| 495 | 20241216 | 104600 | 15405365750 | 3785 | 3790 | 3800 | 3780 | 6393 |
| 496 | 20241216 | 104500 | 15381112070 | 3805 | 3795 | 3805 | 3785 | 10305 |
| 497 | 20241216 | 104400 | 15342020025 | 3790 | 3775 | 3790 | 3775 | 4594 |
| 498 | 20241216 | 104300 | 15324624130 | 3785 | 3780 | 3790 | 3775 | 8363 |
| 499 | 20241216 | 104200 | 15293017770 | 3790 | 3755 | 3795 | 3750 | 20155 |
| 500 | 20241216 | 104100 | 15217117575 | 3750 | 3750 | 3760 | 3750 | 2795 |
| 501 | 20241216 | 104000 | 15206627935 | 3750 | 3755 | 3760 | 3750 | 23217 |
| 502 | 20241216 | 103900 | 15119483525 | 3755 | 3765 | 3765 | 3755 | 7036 |
| 503 | 20241216 | 103800 | 15093033185 | 3760 | 3760 | 3765 | 3760 | 4030 |
| 504 | 20241216 | 103700 | 15077866025 | 3765 | 3760 | 3765 | 3755 | 7464 |
| 505 | 20241216 | 103600 | 15049806815 | 3760 | 3760 | 3765 | 3755 | 15480 |
| 506 | 20241216 | 103500 | 14991643495 | 3760 | 3760 | 3760 | 3750 | 14985 |
| 507 | 20241216 | 103400 | 14935334305 | 3760 | 3770 | 3770 | 3755 | 19928 |
| 508 | 20241216 | 103300 | 14860397210 | 3770 | 3775 | 3775 | 3765 | 12333 |
| 509 | 20241216 | 103200 | 14813900330 | 3775 | 3800 | 3800 | 3775 | 19090 |
| 510 | 20241216 | 103100 | 14741617220 | 3800 | 3795 | 3800 | 3790 | 4479 |
| 511 | 20241216 | 103000 | 14724618195 | 3795 | 3795 | 3795 | 3790 | 6818 |
| 512 | 20241216 | 102900 | 14698751125 | 3800 | 3795 | 3800 | 3785 | 4771 |
| 513 | 20241216 | 102800 | 14680671855 | 3795 | 3800 | 3810 | 3790 | 8775 |
| 514 | 20241216 | 102700 | 14647349835 | 3805 | 3805 | 3810 | 3800 | 6888 |
| 515 | 20241216 | 102600 | 14621155970 | 3805 | 3800 | 3815 | 3800 | 5245 |
| 516 | 20241216 | 102500 | 14601189235 | 3800 | 3820 | 3820 | 3795 | 14577 |
| 517 | 20241216 | 102400 | 14545711430 | 3820 | 3800 | 3820 | 3800 | 5970 |
| 518 | 20241216 | 102300 | 14522998505 | 3805 | 3810 | 3810 | 3795 | 7274 |
| 519 | 20241216 | 102200 | 14495343720 | 3810 | 3820 | 3825 | 3795 | 34088 |
| 520 | 20241216 | 102100 | 14365476650 | 3820 | 3820 | 3835 | 3820 | 18426 |
| 521 | 20241216 | 102000 | 14294990945 | 3820 | 3825 | 3855 | 3815 | 41359 |
| 522 | 20241216 | 101900 | 14136433325 | 3825 | 3815 | 3835 | 3815 | 32037 |
| 523 | 20241216 | 101800 | 14013889975 | 3815 | 3805 | 3815 | 3800 | 11145 |
| 524 | 20241216 | 101700 | 13971439150 | 3800 | 3785 | 3805 | 3780 | 29305 |
| 525 | 20241216 | 101600 | 13860351680 | 3785 | 3780 | 3785 | 3780 | 4606 |
| 526 | 20241216 | 101500 | 13842918645 | 3780 | 3785 | 3785 | 3770 | 17160 |
| 527 | 20241216 | 101400 | 13777994345 | 3785 | 3785 | 3790 | 3770 | 20910 |
| 528 | 20241216 | 101300 | 13698881010 | 3790 | 3775 | 3805 | 3770 | 25301 |
| 529 | 20241216 | 101200 | 13602966210 | 3775 | 3760 | 3785 | 3760 | 13380 |
| 530 | 20241216 | 101100 | 13552485800 | 3760 | 3740 | 3770 | 3730 | 18530 |
| 531 | 20241216 | 101000 | 13483123910 | 3740 | 3730 | 3750 | 3730 | 15526 |
| 532 | 20241216 | 100900 | 13425072110 | 3730 | 3740 | 3745 | 3715 | 55517 |
| 533 | 20241216 | 100800 | 13218266390 | 3740 | 3765 | 3770 | 3735 | 37772 |
| 534 | 20241216 | 100700 | 13076553695 | 3765 | 3770 | 3780 | 3765 | 11927 |
| 535 | 20241216 | 100600 | 13031562705 | 3770 | 3790 | 3790 | 3770 | 26470 |
| 536 | 20241216 | 100500 | 12931673505 | 3790 | 3795 | 3800 | 3770 | 45564 |
| 537 | 20241216 | 100400 | 12759362110 | 3785 | 3810 | 3815 | 3780 | 58004 |
| 538 | 20241216 | 100300 | 12539174340 | 3815 | 3815 | 3815 | 3795 | 16384 |
| 539 | 20241216 | 100200 | 12476781615 | 3810 | 3820 | 3825 | 3800 | 26264 |
| 540 | 20241216 | 100100 | 12376666535 | 3815 | 3820 | 3825 | 3805 | 26667 |
| 541 | 20241216 | 100000 | 12274872245 | 3820 | 3775 | 3820 | 3770 | 15902 |
| 542 | 20241216 | 095900 | 12214404330 | 3770 | 3805 | 3810 | 3770 | 22873 |
| 543 | 20241216 | 095800 | 12127694620 | 3800 | 3800 | 3815 | 3790 | 19470 |
| 544 | 20241216 | 095700 | 12053715595 | 3800 | 3795 | 3815 | 3785 | 17817 |
| 545 | 20241216 | 095600 | 11986003460 | 3795 | 3780 | 3820 | 3775 | 40688 |
| 546 | 20241216 | 095500 | 11831746910 | 3785 | 3800 | 3810 | 3770 | 29298 |
| 547 | 20241216 | 095400 | 11720836765 | 3810 | 3815 | 3820 | 3790 | 53994 |
| 548 | 20241216 | 095300 | 11515148435 | 3810 | 3775 | 3820 | 3770 | 60614 |
| 549 | 20241216 | 095200 | 11285024015 | 3780 | 3750 | 3790 | 3750 | 35365 |
| 550 | 20241216 | 095100 | 11151853420 | 3760 | 3755 | 3760 | 3730 | 98374 |
| 551 | 20241216 | 095000 | 10783484855 | 3750 | 3800 | 3805 | 3750 | 125911 |
| 552 | 20241216 | 094900 | 10307464135 | 3800 | 3840 | 3840 | 3800 | 35442 |
| 553 | 20241216 | 094800 | 10172258415 | 3840 | 3810 | 3840 | 3805 | 35151 |
| 554 | 20241216 | 094700 | 10038053710 | 3815 | 3815 | 3830 | 3800 | 50479 |
| 555 | 20241216 | 094600 | 9845690835 | 3810 | 3850 | 3850 | 3805 | 43449 |
| 556 | 20241216 | 094500 | 9679704500 | 3850 | 3830 | 3850 | 3820 | 51827 |
| 557 | 20241216 | 094400 | 9481050515 | 3825 | 3835 | 3845 | 3825 | 47960 |
| 558 | 20241216 | 094300 | 9297256980 | 3840 | 3850 | 3850 | 3835 | 38315 |
| 559 | 20241216 | 094200 | 9150142510 | 3840 | 3905 | 3910 | 3840 | 41468 |
| 560 | 20241216 | 094100 | 8989274710 | 3905 | 3850 | 3910 | 3850 | 52389 |
| 561 | 20241216 | 094000 | 8786652180 | 3850 | 3855 | 3875 | 3845 | 103736 |
| 562 | 20241216 | 093900 | 8386555825 | 3860 | 3905 | 3910 | 3850 | 115015 |
| 563 | 20241216 | 093800 | 7939792530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 564 | 20241216 | 093700 | 7939792530 | 3910 | 3910 | 3910 | 3910 | 0 |
| 565 | 20241216 | 093600 | 7939792530 | 3910 | 3930 | 3935 | 3910 | 61052 |
| 566 | 20241216 | 093500 | 7700782385 | 3935 | 3935 | 3940 | 3925 | 21692 |
| 567 | 20241216 | 093400 | 7615462665 | 3925 | 3925 | 3935 | 3910 | 69655 |
| 568 | 20241216 | 093300 | 7342348540 | 3925 | 3965 | 3975 | 3920 | 52121 |
| 569 | 20241216 | 093200 | 7136938225 | 3965 | 3980 | 3980 | 3920 | 56332 |
| 570 | 20241216 | 093100 | 6914668340 | 3960 | 4020 | 4025 | 3960 | 45231 |
| 571 | 20241216 | 093000 | 6734170365 | 4030 | 3980 | 4045 | 3970 | 108778 |
| 572 | 20241216 | 092900 | 6298988170 | 3980 | 4030 | 4030 | 3950 | 93456 |
| 573 | 20241216 | 092800 | 5925831640 | 4030 | 4060 | 4070 | 4030 | 57297 |
| 574 | 20241216 | 092700 | 5693896365 | 4060 | 4100 | 4100 | 4060 | 42417 |
| 575 | 20241216 | 092600 | 5520909705 | 4100 | 4130 | 4130 | 4100 | 37246 |
| 576 | 20241216 | 092500 | 5368118945 | 4115 | 4150 | 4150 | 4110 | 25297 |
| 577 | 20241216 | 092400 | 5263639695 | 4150 | 4145 | 4160 | 4140 | 19828 |
| 578 | 20241216 | 092300 | 5181391490 | 4150 | 4110 | 4150 | 4110 | 30536 |
| 579 | 20241216 | 092200 | 5055418090 | 4110 | 4110 | 4115 | 4100 | 27050 |
| 580 | 20241216 | 092100 | 4944318210 | 4100 | 4130 | 4135 | 4090 | 81572 |
| 581 | 20241216 | 092000 | 4609621180 | 4130 | 4155 | 4160 | 4130 | 34466 |
| 582 | 20241216 | 091900 | 4466674090 | 4155 | 4170 | 4170 | 4155 | 15427 |
| 583 | 20241216 | 091800 | 4402448580 | 4165 | 4175 | 4180 | 4160 | 24791 |
| 584 | 20241216 | 091700 | 4299069050 | 4180 | 4205 | 4205 | 4175 | 29482 |
| 585 | 20241216 | 091600 | 4175618650 | 4200 | 4245 | 4250 | 4200 | 30784 |
| 586 | 20241216 | 091500 | 4045619930 | 4250 | 4260 | 4260 | 4245 | 17112 |
| 587 | 20241216 | 091400 | 3972895075 | 4260 | 4265 | 4270 | 4250 | 17801 |
| 588 | 20241216 | 091300 | 3897084800 | 4270 | 4275 | 4280 | 4250 | 34863 |
| 589 | 20241216 | 091200 | 3748256430 | 4280 | 4265 | 4295 | 4255 | 28387 |
| 590 | 20241216 | 091100 | 3627045445 | 4265 | 4210 | 4290 | 4210 | 21187 |
| 591 | 20241216 | 091000 | 3537017545 | 4210 | 4215 | 4220 | 4195 | 38309 |
| 592 | 20241216 | 090900 | 3375810830 | 4210 | 4160 | 4220 | 4150 | 52739 |
| 593 | 20241216 | 090800 | 3155513120 | 4160 | 4230 | 4230 | 4155 | 66285 |
| 594 | 20241216 | 090700 | 2878321815 | 4230 | 4175 | 4235 | 4170 | 37806 |
| 595 | 20241216 | 090600 | 2719040515 | 4175 | 4205 | 4215 | 4160 | 119087 |
| 596 | 20241216 | 090500 | 2221343515 | 4205 | 4340 | 4340 | 4180 | 70417 |
| 597 | 20241216 | 090400 | 1917882215 | 4505 | 4505 | 4505 | 4505 | 0 |
| 598 | 20241216 | 090300 | 1917882215 | 4505 | 4130 | 4505 | 4130 | 47453 |
| 599 | 20241216 | 090200 | 1714597085 | 4130 | 4100 | 4150 | 4100 | 96675 |
| 600 | 20241216 | 090100 | 1317560370 | 4045 | 4045 | 4045 | 4045 | 0 |
| 601 | 20241216 | 090000 | 1317560370 | 4045 | 4490 | 4500 | 4045 | 264526 |