31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 185900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 63183 |
| 3 | 20241218 | 185800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20241218 | 185700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20241218 | 185600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20241218 | 185500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20241218 | 185400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20241218 | 185300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20241218 | 185200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20241218 | 185100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20241218 | 185000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20241218 | 184900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20241218 | 184800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20241218 | 184700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20241218 | 184600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20241218 | 184500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20241218 | 184400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20241218 | 184300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20241218 | 184200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20241218 | 184100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20241218 | 184000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20241218 | 183900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20241218 | 183800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20241218 | 183700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20241218 | 183600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20241218 | 183500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20241218 | 183400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20241218 | 183300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20241218 | 183200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20241218 | 183100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20241218 | 183000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20241218 | 182900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 63183 |
| 33 | 20241218 | 182800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20241218 | 182700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20241218 | 182600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20241218 | 182500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20241218 | 182400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20241218 | 182300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20241218 | 182200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20241218 | 182100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20241218 | 182000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20241218 | 181900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20241218 | 181800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20241218 | 181700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20241218 | 181600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20241218 | 181500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20241218 | 181400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20241218 | 181300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20241218 | 181200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20241218 | 181100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20241218 | 181000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20241218 | 180900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20241218 | 180800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20241218 | 180700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20241218 | 180600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20241218 | 180500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20241218 | 180400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20241218 | 180300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20241218 | 180200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20241218 | 180100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20241218 | 180000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20241218 | 175900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 63183 |
| 63 | 20241218 | 175800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20241218 | 175700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20241218 | 175600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20241218 | 175500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20241218 | 175400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20241218 | 175300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20241218 | 175200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20241218 | 175100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20241218 | 175000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20241218 | 174900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20241218 | 174800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20241218 | 174700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20241218 | 174600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20241218 | 174500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20241218 | 174400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20241218 | 174300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20241218 | 174200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20241218 | 174100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20241218 | 174000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20241218 | 173900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20241218 | 173800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20241218 | 173700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20241218 | 173600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20241218 | 173500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20241218 | 173400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20241218 | 173300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20241218 | 173200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20241218 | 173100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20241218 | 173000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20241218 | 172900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 63183 |
| 93 | 20241218 | 172800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20241218 | 172700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20241218 | 172600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20241218 | 172500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20241218 | 172400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20241218 | 172300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20241218 | 172200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20241218 | 172100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20241218 | 172000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20241218 | 171900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20241218 | 171800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20241218 | 171700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20241218 | 171600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20241218 | 171500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20241218 | 171400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20241218 | 171300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20241218 | 171200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20241218 | 171100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20241218 | 171000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20241218 | 170900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20241218 | 170800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20241218 | 170700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20241218 | 170600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20241218 | 170500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20241218 | 170400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20241218 | 170300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20241218 | 170200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20241218 | 170100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20241218 | 170000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20241218 | 165900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 63183 |
| 123 | 20241218 | 165800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20241218 | 165700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20241218 | 165600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20241218 | 165500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20241218 | 165400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20241218 | 165300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20241218 | 165200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20241218 | 165100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20241218 | 165000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20241218 | 164900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20241218 | 164800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20241218 | 164700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20241218 | 164600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20241218 | 164500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20241218 | 164400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20241218 | 164300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20241218 | 164200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20241218 | 164100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20241218 | 164000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20241218 | 163900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20241218 | 163800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20241218 | 163700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20241218 | 163600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20241218 | 163500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20241218 | 163400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20241218 | 163300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20241218 | 163200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20241218 | 163100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20241218 | 163000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20241218 | 162900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 63183 |
| 153 | 20241218 | 162800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20241218 | 162700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20241218 | 162600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20241218 | 162500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20241218 | 162400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20241218 | 162300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20241218 | 162200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20241218 | 162100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20241218 | 162000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20241218 | 161900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20241218 | 161800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20241218 | 161700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20241218 | 161600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20241218 | 161500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20241218 | 161400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20241218 | 161300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20241218 | 161200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20241218 | 161100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20241218 | 161000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20241218 | 160900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20241218 | 160800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20241218 | 160700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20241218 | 160600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20241218 | 160500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20241218 | 160400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20241218 | 160300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20241218 | 160200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20241218 | 160100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20241218 | 160000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20241218 | 155900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 63183 |
| 183 | 20241218 | 155800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20241218 | 155700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20241218 | 155600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20241218 | 155500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20241218 | 155400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20241218 | 155300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20241218 | 155200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20241218 | 155100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20241218 | 155000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20241218 | 154900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20241218 | 154800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20241218 | 154700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20241218 | 154600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20241218 | 154500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20241218 | 154400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20241218 | 154300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20241218 | 154200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20241218 | 154100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20241218 | 154000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20241218 | 153900 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20241218 | 153800 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20241218 | 153700 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20241218 | 153600 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20241218 | 153500 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20241218 | 153400 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20241218 | 153300 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20241218 | 153200 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20241218 | 153100 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20241218 | 153000 | 20718095090 | 3525 | 3525 | 3525 | 3525 | 63183 |
| 212 | 20241218 | 152900 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 213 | 20241218 | 152800 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20241218 | 152700 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20241218 | 152600 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20241218 | 152500 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20241218 | 152400 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20241218 | 152300 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20241218 | 152200 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20241218 | 152100 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20241218 | 152000 | 20495375015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20241218 | 151900 | 20495375015 | 3535 | 3550 | 3550 | 3525 | 44756 |
| 223 | 20241218 | 151800 | 20337030555 | 3550 | 3520 | 3550 | 3515 | 31841 |
| 224 | 20241218 | 151700 | 20224409205 | 3520 | 3540 | 3540 | 3505 | 30736 |
| 225 | 20241218 | 151600 | 20116221265 | 3540 | 3550 | 3550 | 3535 | 21198 |
| 226 | 20241218 | 151500 | 20041171530 | 3545 | 3545 | 3550 | 3540 | 29407 |
| 227 | 20241218 | 151400 | 19936970860 | 3540 | 3540 | 3545 | 3530 | 24514 |
| 228 | 20241218 | 151300 | 19850235235 | 3540 | 3555 | 3560 | 3540 | 19868 |
| 229 | 20241218 | 151200 | 19779730350 | 3555 | 3545 | 3555 | 3525 | 43582 |
| 230 | 20241218 | 151100 | 19625604400 | 3550 | 3560 | 3585 | 3540 | 63062 |
| 231 | 20241218 | 151000 | 19401215240 | 3580 | 3495 | 3595 | 3490 | 82321 |
| 232 | 20241218 | 150900 | 19109962345 | 3495 | 3510 | 3510 | 3480 | 67469 |
| 233 | 20241218 | 150800 | 18874339495 | 3510 | 3510 | 3520 | 3495 | 36564 |
| 234 | 20241218 | 150700 | 18746174130 | 3505 | 3545 | 3545 | 3495 | 78953 |
| 235 | 20241218 | 150600 | 18469028515 | 3535 | 3590 | 3590 | 3505 | 104040 |
| 236 | 20241218 | 150500 | 18101104705 | 3565 | 3610 | 3615 | 3555 | 110537 |
| 237 | 20241218 | 150400 | 17702675550 | 3600 | 3600 | 3600 | 3600 | 0 |
| 238 | 20241218 | 150300 | 17702675550 | 3600 | 3515 | 3605 | 3515 | 129372 |
| 239 | 20241218 | 150200 | 17239997660 | 3515 | 3510 | 3520 | 3505 | 16194 |
| 240 | 20241218 | 150100 | 17183075060 | 3510 | 3490 | 3515 | 3480 | 20431 |
| 241 | 20241218 | 150000 | 17111613045 | 3485 | 3520 | 3525 | 3480 | 36056 |
| 242 | 20241218 | 145900 | 16985467360 | 3525 | 3515 | 3535 | 3510 | 32318 |
| 243 | 20241218 | 145800 | 16871584885 | 3520 | 3505 | 3525 | 3490 | 32132 |
| 244 | 20241218 | 145700 | 16758924130 | 3505 | 3510 | 3520 | 3495 | 61079 |
| 245 | 20241218 | 145600 | 16544858850 | 3510 | 3545 | 3560 | 3505 | 109267 |
| 246 | 20241218 | 145500 | 16159571795 | 3560 | 3495 | 3560 | 3490 | 132052 |
| 247 | 20241218 | 145400 | 15694600395 | 3495 | 3475 | 3495 | 3470 | 26598 |
| 248 | 20241218 | 145300 | 15601883355 | 3475 | 3470 | 3475 | 3470 | 13335 |
| 249 | 20241218 | 145200 | 15555568610 | 3475 | 3465 | 3475 | 3460 | 9914 |
| 250 | 20241218 | 145100 | 15521181090 | 3470 | 3445 | 3475 | 3440 | 27556 |
| 251 | 20241218 | 145000 | 15425893260 | 3445 | 3445 | 3455 | 3435 | 8790 |
| 252 | 20241218 | 144900 | 15395612330 | 3440 | 3445 | 3450 | 3435 | 20106 |
| 253 | 20241218 | 144800 | 15326346960 | 3445 | 3455 | 3455 | 3445 | 9000 |
| 254 | 20241218 | 144700 | 15295313500 | 3450 | 3450 | 3460 | 3445 | 25557 |
| 255 | 20241218 | 144600 | 15207027045 | 3445 | 3445 | 3455 | 3430 | 25276 |
| 256 | 20241218 | 144500 | 15119993045 | 3445 | 3445 | 3450 | 3440 | 27061 |
| 257 | 20241218 | 144400 | 15026817600 | 3440 | 3445 | 3460 | 3440 | 26752 |
| 258 | 20241218 | 144300 | 14934504435 | 3460 | 3450 | 3465 | 3440 | 27585 |
| 259 | 20241218 | 144200 | 14839205810 | 3455 | 3470 | 3470 | 3435 | 56882 |
| 260 | 20241218 | 144100 | 14642649300 | 3470 | 3475 | 3495 | 3460 | 70251 |
| 261 | 20241218 | 144000 | 14398188975 | 3475 | 3440 | 3475 | 3435 | 62896 |
| 262 | 20241218 | 143900 | 14181055355 | 3440 | 3430 | 3445 | 3430 | 20958 |
| 263 | 20241218 | 143800 | 14108998120 | 3425 | 3435 | 3440 | 3425 | 30886 |
| 264 | 20241218 | 143700 | 14002969935 | 3430 | 3405 | 3445 | 3405 | 78467 |
| 265 | 20241218 | 143600 | 13733996205 | 3400 | 3390 | 3400 | 3390 | 10866 |
| 266 | 20241218 | 143500 | 13697053370 | 3390 | 3400 | 3400 | 3390 | 5511 |
| 267 | 20241218 | 143400 | 13678362035 | 3395 | 3395 | 3400 | 3395 | 9265 |
| 268 | 20241218 | 143300 | 13646905055 | 3395 | 3395 | 3400 | 3390 | 4214 |
| 269 | 20241218 | 143200 | 13632595110 | 3395 | 3385 | 3400 | 3380 | 16484 |
| 270 | 20241218 | 143100 | 13576621185 | 3395 | 3365 | 3395 | 3365 | 31892 |
| 271 | 20241218 | 143000 | 13468976855 | 3370 | 3365 | 3370 | 3365 | 1418 |
| 272 | 20241218 | 142900 | 13464203685 | 3365 | 3370 | 3370 | 3360 | 3258 |
| 273 | 20241218 | 142800 | 13453239645 | 3370 | 3365 | 3375 | 3365 | 12215 |
| 274 | 20241218 | 142700 | 13412097345 | 3365 | 3360 | 3370 | 3360 | 7589 |
| 275 | 20241218 | 142600 | 13386558820 | 3365 | 3345 | 3365 | 3345 | 12556 |
| 276 | 20241218 | 142500 | 13344424755 | 3350 | 3345 | 3350 | 3340 | 5647 |
| 277 | 20241218 | 142400 | 13325555960 | 3345 | 3345 | 3350 | 3340 | 5936 |
| 278 | 20241218 | 142300 | 13305714535 | 3345 | 3340 | 3345 | 3340 | 2144 |
| 279 | 20241218 | 142200 | 13298547825 | 3340 | 3345 | 3345 | 3340 | 4031 |
| 280 | 20241218 | 142100 | 13285071345 | 3335 | 3350 | 3355 | 3330 | 13285 |
| 281 | 20241218 | 142000 | 13240730495 | 3350 | 3350 | 3360 | 3345 | 2726 |
| 282 | 20241218 | 141900 | 13231580950 | 3350 | 3350 | 3360 | 3350 | 3444 |
| 283 | 20241218 | 141800 | 13220025010 | 3355 | 3360 | 3365 | 3345 | 2064 |
| 284 | 20241218 | 141700 | 13213101000 | 3360 | 3345 | 3360 | 3345 | 4618 |
| 285 | 20241218 | 141600 | 13197644660 | 3335 | 3380 | 3385 | 3335 | 22398 |
| 286 | 20241218 | 141500 | 13122249465 | 3380 | 3385 | 3390 | 3380 | 7590 |
| 287 | 20241218 | 141400 | 13096588670 | 3385 | 3390 | 3390 | 3380 | 7995 |
| 288 | 20241218 | 141300 | 13069517030 | 3390 | 3380 | 3390 | 3380 | 2181 |
| 289 | 20241218 | 141200 | 13062134700 | 3380 | 3380 | 3395 | 3375 | 7008 |
| 290 | 20241218 | 141100 | 13038397570 | 3390 | 3400 | 3400 | 3375 | 31193 |
| 291 | 20241218 | 141000 | 12932748285 | 3400 | 3395 | 3400 | 3390 | 14424 |
| 292 | 20241218 | 140900 | 12883753530 | 3395 | 3375 | 3395 | 3375 | 11475 |
| 293 | 20241218 | 140800 | 12844922155 | 3375 | 3375 | 3380 | 3370 | 5300 |
| 294 | 20241218 | 140700 | 12827034990 | 3375 | 3370 | 3380 | 3370 | 9470 |
| 295 | 20241218 | 140600 | 12795051575 | 3375 | 3370 | 3375 | 3365 | 8485 |
| 296 | 20241218 | 140500 | 12766442290 | 3360 | 3355 | 3365 | 3350 | 9722 |
| 297 | 20241218 | 140400 | 12733796735 | 3350 | 3345 | 3355 | 3340 | 9751 |
| 298 | 20241218 | 140300 | 12701154255 | 3340 | 3340 | 3340 | 3325 | 5022 |
| 299 | 20241218 | 140200 | 12684419170 | 3340 | 3345 | 3345 | 3340 | 3913 |
| 300 | 20241218 | 140100 | 12671342745 | 3350 | 3340 | 3350 | 3340 | 11811 |
| 301 | 20241218 | 140000 | 12631860400 | 3340 | 3345 | 3345 | 3340 | 2126 |
| 302 | 20241218 | 135900 | 12624749145 | 3345 | 3345 | 3350 | 3340 | 3260 |
| 303 | 20241218 | 135800 | 12613855940 | 3345 | 3335 | 3350 | 3330 | 7944 |
| 304 | 20241218 | 135700 | 12587299870 | 3340 | 3335 | 3345 | 3330 | 5985 |
| 305 | 20241218 | 135600 | 12567342960 | 3340 | 3340 | 3350 | 3340 | 4952 |
| 306 | 20241218 | 135500 | 12550786195 | 3340 | 3340 | 3350 | 3335 | 8406 |
| 307 | 20241218 | 135400 | 12522678815 | 3340 | 3335 | 3350 | 3335 | 10638 |
| 308 | 20241218 | 135300 | 12487138280 | 3330 | 3320 | 3330 | 3315 | 22188 |
| 309 | 20241218 | 135200 | 12413457285 | 3320 | 3320 | 3320 | 3310 | 3378 |
| 310 | 20241218 | 135100 | 12402245805 | 3310 | 3320 | 3325 | 3300 | 5527 |
| 311 | 20241218 | 135000 | 12383948400 | 3310 | 3320 | 3325 | 3310 | 1753 |
| 312 | 20241218 | 134900 | 12378135015 | 3315 | 3320 | 3320 | 3315 | 904 |
| 313 | 20241218 | 134800 | 12375135350 | 3320 | 3325 | 3330 | 3315 | 7076 |
| 314 | 20241218 | 134700 | 12351616340 | 3325 | 3310 | 3325 | 3310 | 11022 |
| 315 | 20241218 | 134600 | 12314996815 | 3310 | 3310 | 3315 | 3305 | 2011 |
| 316 | 20241218 | 134500 | 12308339820 | 3310 | 3295 | 3310 | 3290 | 9465 |
| 317 | 20241218 | 134400 | 12277081125 | 3295 | 3280 | 3295 | 3275 | 12660 |
| 318 | 20241218 | 134300 | 12235466935 | 3280 | 3285 | 3285 | 3280 | 1680 |
| 319 | 20241218 | 134200 | 12229955535 | 3285 | 3285 | 3285 | 3285 | 5496 |
| 320 | 20241218 | 134100 | 12211901175 | 3285 | 3285 | 3285 | 3285 | 818 |
| 321 | 20241218 | 134000 | 12209214045 | 3290 | 3280 | 3290 | 3280 | 8327 |
| 322 | 20241218 | 133900 | 12181869035 | 3280 | 3280 | 3280 | 3280 | 432 |
| 323 | 20241218 | 133800 | 12180452075 | 3280 | 3280 | 3285 | 3280 | 391 |
| 324 | 20241218 | 133700 | 12179169190 | 3280 | 3280 | 3280 | 3280 | 1229 |
| 325 | 20241218 | 133600 | 12175138070 | 3280 | 3285 | 3285 | 3280 | 2173 |
| 326 | 20241218 | 133500 | 12168009525 | 3285 | 3290 | 3290 | 3285 | 5768 |
| 327 | 20241218 | 133400 | 12149059980 | 3290 | 3285 | 3290 | 3285 | 6232 |
| 328 | 20241218 | 133300 | 12128581705 | 3290 | 3285 | 3290 | 3280 | 5976 |
| 329 | 20241218 | 133200 | 12108927085 | 3285 | 3290 | 3290 | 3280 | 3129 |
| 330 | 20241218 | 133100 | 12098659815 | 3280 | 3285 | 3290 | 3280 | 3992 |
| 331 | 20241218 | 133000 | 12085551685 | 3285 | 3285 | 3285 | 3285 | 2907 |
| 332 | 20241218 | 132900 | 12076002190 | 3285 | 3285 | 3290 | 3280 | 1271 |
| 333 | 20241218 | 132800 | 12071827075 | 3285 | 3285 | 3290 | 3280 | 3246 |
| 334 | 20241218 | 132700 | 12061163945 | 3280 | 3285 | 3285 | 3275 | 1311 |
| 335 | 20241218 | 132600 | 12056865460 | 3285 | 3270 | 3285 | 3270 | 3049 |
| 336 | 20241218 | 132500 | 12046881815 | 3270 | 3255 | 3275 | 3255 | 3191 |
| 337 | 20241218 | 132400 | 12036458935 | 3255 | 3255 | 3255 | 3250 | 551 |
| 338 | 20241218 | 132300 | 12034667695 | 3260 | 3250 | 3260 | 3250 | 4167 |
| 339 | 20241218 | 132200 | 12021115430 | 3255 | 3250 | 3255 | 3250 | 596 |
| 340 | 20241218 | 132100 | 12019176950 | 3245 | 3250 | 3250 | 3245 | 9 |
| 341 | 20241218 | 132000 | 12019147730 | 3245 | 3245 | 3245 | 3230 | 3326 |
| 342 | 20241218 | 131900 | 12008366700 | 3230 | 3245 | 3250 | 3220 | 21704 |
| 343 | 20241218 | 131800 | 11938200260 | 3245 | 3265 | 3265 | 3245 | 2952 |
| 344 | 20241218 | 131700 | 11928579590 | 3285 | 3250 | 3285 | 3245 | 2385 |
| 345 | 20241218 | 131600 | 11920787965 | 3250 | 3265 | 3270 | 3250 | 5015 |
| 346 | 20241218 | 131500 | 11904452815 | 3265 | 3255 | 3265 | 3245 | 9199 |
| 347 | 20241218 | 131400 | 11874507960 | 3250 | 3255 | 3255 | 3230 | 11253 |
| 348 | 20241218 | 131300 | 11838110320 | 3250 | 3260 | 3265 | 3250 | 3562 |
| 349 | 20241218 | 131200 | 11826515055 | 3265 | 3275 | 3275 | 3265 | 4688 |
| 350 | 20241218 | 131100 | 11811187695 | 3270 | 3270 | 3275 | 3270 | 520 |
| 351 | 20241218 | 131000 | 11809487280 | 3290 | 3285 | 3290 | 3270 | 7740 |
| 352 | 20241218 | 130900 | 11784123265 | 3290 | 3270 | 3290 | 3270 | 6109 |
| 353 | 20241218 | 130800 | 11764087660 | 3270 | 3280 | 3280 | 3270 | 1129 |
| 354 | 20241218 | 130700 | 11760385990 | 3280 | 3275 | 3285 | 3270 | 797 |
| 355 | 20241218 | 130600 | 11757775460 | 3285 | 3295 | 3295 | 3270 | 2195 |
| 356 | 20241218 | 130500 | 11750554440 | 3300 | 3290 | 3300 | 3265 | 4774 |
| 357 | 20241218 | 130400 | 11734833990 | 3295 | 3245 | 3335 | 3240 | 23684 |
| 358 | 20241218 | 130300 | 11656605775 | 3240 | 3235 | 3240 | 3225 | 6043 |
| 359 | 20241218 | 130200 | 11637055630 | 3235 | 3230 | 3240 | 3225 | 9144 |
| 360 | 20241218 | 130100 | 11607511570 | 3230 | 3240 | 3240 | 3225 | 10373 |
| 361 | 20241218 | 130000 | 11574008000 | 3240 | 3245 | 3245 | 3240 | 558 |
| 362 | 20241218 | 125900 | 11572197530 | 3245 | 3245 | 3250 | 3240 | 1682 |
| 363 | 20241218 | 125800 | 11566740665 | 3235 | 3240 | 3240 | 3235 | 3682 |
| 364 | 20241218 | 125700 | 11554821070 | 3240 | 3240 | 3245 | 3235 | 712 |
| 365 | 20241218 | 125600 | 11552514215 | 3240 | 3240 | 3245 | 3230 | 5512 |
| 366 | 20241218 | 125500 | 11534673060 | 3245 | 3255 | 3255 | 3240 | 4483 |
| 367 | 20241218 | 125400 | 11520113090 | 3255 | 3270 | 3275 | 3255 | 6623 |
| 368 | 20241218 | 125300 | 11498495065 | 3270 | 3260 | 3275 | 3260 | 2095 |
| 369 | 20241218 | 125200 | 11491645660 | 3260 | 3250 | 3260 | 3245 | 2039 |
| 370 | 20241218 | 125100 | 11485010885 | 3250 | 3250 | 3265 | 3240 | 16858 |
| 371 | 20241218 | 125000 | 11430362635 | 3250 | 3255 | 3255 | 3245 | 3780 |
| 372 | 20241218 | 124900 | 11418086170 | 3255 | 3265 | 3270 | 3250 | 29074 |
| 373 | 20241218 | 124800 | 11323360285 | 3265 | 3275 | 3275 | 3260 | 6425 |
| 374 | 20241218 | 124700 | 11302350060 | 3275 | 3280 | 3285 | 3275 | 4274 |
| 375 | 20241218 | 124600 | 11288338945 | 3280 | 3285 | 3290 | 3280 | 4609 |
| 376 | 20241218 | 124500 | 11273200745 | 3285 | 3305 | 3305 | 3285 | 6442 |
| 377 | 20241218 | 124400 | 11251986490 | 3305 | 3310 | 3310 | 3300 | 1027 |
| 378 | 20241218 | 124300 | 11248592315 | 3310 | 3310 | 3310 | 3305 | 153 |
| 379 | 20241218 | 124200 | 11248086140 | 3310 | 3305 | 3310 | 3305 | 1649 |
| 380 | 20241218 | 124100 | 11242630075 | 3305 | 3305 | 3305 | 3300 | 890 |
| 381 | 20241218 | 124000 | 11239691125 | 3310 | 3310 | 3310 | 3295 | 2650 |
| 382 | 20241218 | 123900 | 11230931780 | 3310 | 3310 | 3315 | 3305 | 2801 |
| 383 | 20241218 | 123800 | 11221666945 | 3310 | 3280 | 3310 | 3280 | 3192 |
| 384 | 20241218 | 123700 | 11211162080 | 3285 | 3290 | 3290 | 3280 | 10813 |
| 385 | 20241218 | 123600 | 11175624145 | 3295 | 3295 | 3295 | 3295 | 3531 |
| 386 | 20241218 | 123500 | 11163989500 | 3295 | 3290 | 3295 | 3290 | 1278 |
| 387 | 20241218 | 123400 | 11159783490 | 3295 | 3290 | 3295 | 3285 | 878 |
| 388 | 20241218 | 123300 | 11156896510 | 3295 | 3285 | 3295 | 3285 | 2595 |
| 389 | 20241218 | 123200 | 11148359195 | 3290 | 3300 | 3300 | 3290 | 1021 |
| 390 | 20241218 | 123100 | 11144993210 | 3300 | 3290 | 3300 | 3290 | 7465 |
| 391 | 20241218 | 123000 | 11120393345 | 3290 | 3285 | 3290 | 3285 | 2150 |
| 392 | 20241218 | 122900 | 11113330580 | 3285 | 3285 | 3290 | 3285 | 2000 |
| 393 | 20241218 | 122800 | 11106757925 | 3285 | 3285 | 3285 | 3280 | 1019 |
| 394 | 20241218 | 122700 | 11103414160 | 3280 | 3295 | 3295 | 3280 | 5718 |
| 395 | 20241218 | 122600 | 11084622010 | 3290 | 3295 | 3295 | 3290 | 2523 |
| 396 | 20241218 | 122500 | 11076318845 | 3295 | 3300 | 3300 | 3290 | 108 |
| 397 | 20241218 | 122400 | 11075962700 | 3290 | 3300 | 3305 | 3290 | 1282 |
| 398 | 20241218 | 122300 | 11071734420 | 3300 | 3300 | 3310 | 3300 | 2166 |
| 399 | 20241218 | 122200 | 11064585815 | 3300 | 3300 | 3300 | 3290 | 5388 |
| 400 | 20241218 | 122100 | 11046841210 | 3305 | 3305 | 3305 | 3295 | 1501 |
| 401 | 20241218 | 122000 | 11041888980 | 3305 | 3300 | 3305 | 3300 | 12776 |
| 402 | 20241218 | 121900 | 10999725710 | 3300 | 3305 | 3305 | 3300 | 11632 |
| 403 | 20241218 | 121800 | 10961329650 | 3305 | 3315 | 3315 | 3305 | 5964 |
| 404 | 20241218 | 121700 | 10941600035 | 3310 | 3315 | 3315 | 3310 | 1042 |
| 405 | 20241218 | 121600 | 10938148400 | 3315 | 3320 | 3320 | 3315 | 2154 |
| 406 | 20241218 | 121500 | 10931005400 | 3320 | 3325 | 3325 | 3315 | 705 |
| 407 | 20241218 | 121400 | 10928665070 | 3325 | 3315 | 3325 | 3315 | 2288 |
| 408 | 20241218 | 121300 | 10921065015 | 3320 | 3325 | 3330 | 3315 | 6090 |
| 409 | 20241218 | 121200 | 10900846980 | 3325 | 3320 | 3330 | 3320 | 2331 |
| 410 | 20241218 | 121100 | 10893098110 | 3325 | 3325 | 3330 | 3320 | 3488 |
| 411 | 20241218 | 121000 | 10881500580 | 3320 | 3305 | 3320 | 3305 | 3270 |
| 412 | 20241218 | 120900 | 10870677080 | 3305 | 3305 | 3310 | 3305 | 5847 |
| 413 | 20241218 | 120800 | 10851352385 | 3305 | 3320 | 3320 | 3305 | 9703 |
| 414 | 20241218 | 120700 | 10819218825 | 3320 | 3320 | 3330 | 3315 | 5674 |
| 415 | 20241218 | 120600 | 10800386580 | 3320 | 3315 | 3320 | 3310 | 13485 |
| 416 | 20241218 | 120500 | 10755687150 | 3315 | 3335 | 3340 | 3315 | 22706 |
| 417 | 20241218 | 120400 | 10680203040 | 3335 | 3335 | 3350 | 3335 | 6416 |
| 418 | 20241218 | 120300 | 10658757995 | 3340 | 3350 | 3350 | 3335 | 11073 |
| 419 | 20241218 | 120200 | 10621751970 | 3350 | 3355 | 3360 | 3345 | 7820 |
| 420 | 20241218 | 120100 | 10595548195 | 3355 | 3360 | 3360 | 3345 | 6635 |
| 421 | 20241218 | 120000 | 10573306325 | 3360 | 3375 | 3375 | 3355 | 1431 |
| 422 | 20241218 | 115900 | 10568497445 | 3375 | 3380 | 3390 | 3365 | 31043 |
| 423 | 20241218 | 115800 | 10463737265 | 3375 | 3380 | 3385 | 3375 | 5888 |
| 424 | 20241218 | 115700 | 10443835980 | 3385 | 3385 | 3385 | 3380 | 4617 |
| 425 | 20241218 | 115600 | 10428216715 | 3385 | 3365 | 3385 | 3365 | 11030 |
| 426 | 20241218 | 115500 | 10391029515 | 3360 | 3350 | 3365 | 3350 | 6033 |
| 427 | 20241218 | 115400 | 10370769035 | 3350 | 3345 | 3350 | 3345 | 9217 |
| 428 | 20241218 | 115300 | 10339907420 | 3350 | 3360 | 3365 | 3350 | 9586 |
| 429 | 20241218 | 115200 | 10307760320 | 3360 | 3365 | 3365 | 3360 | 5055 |
| 430 | 20241218 | 115100 | 10290767540 | 3365 | 3370 | 3370 | 3360 | 9441 |
| 431 | 20241218 | 115000 | 10259009710 | 3365 | 3375 | 3380 | 3365 | 2921 |
| 432 | 20241218 | 114900 | 10249170255 | 3375 | 3360 | 3385 | 3355 | 13800 |
| 433 | 20241218 | 114800 | 10202777865 | 3360 | 3380 | 3385 | 3360 | 9096 |
| 434 | 20241218 | 114700 | 10172136680 | 3380 | 3385 | 3390 | 3380 | 3483 |
| 435 | 20241218 | 114600 | 10160354605 | 3385 | 3400 | 3400 | 3385 | 6244 |
| 436 | 20241218 | 114500 | 10139198390 | 3395 | 3405 | 3405 | 3390 | 13274 |
| 437 | 20241218 | 114400 | 10094096015 | 3405 | 3380 | 3410 | 3380 | 14638 |
| 438 | 20241218 | 114300 | 10044360395 | 3385 | 3375 | 3390 | 3360 | 6858 |
| 439 | 20241218 | 114200 | 10021188865 | 3375 | 3395 | 3395 | 3355 | 27561 |
| 440 | 20241218 | 114100 | 9927920010 | 3395 | 3405 | 3410 | 3390 | 19474 |
| 441 | 20241218 | 114000 | 9861741930 | 3410 | 3420 | 3420 | 3395 | 48817 |
| 442 | 20241218 | 113900 | 9695027920 | 3415 | 3410 | 3415 | 3405 | 36026 |
| 443 | 20241218 | 113800 | 9572125710 | 3405 | 3405 | 3415 | 3405 | 33008 |
| 444 | 20241218 | 113700 | 9459495930 | 3410 | 3405 | 3410 | 3390 | 28921 |
| 445 | 20241218 | 113600 | 9361069665 | 3405 | 3385 | 3405 | 3370 | 52921 |
| 446 | 20241218 | 113500 | 9181605755 | 3385 | 3370 | 3395 | 3370 | 19105 |
| 447 | 20241218 | 113400 | 9117000835 | 3370 | 3385 | 3390 | 3365 | 36951 |
| 448 | 20241218 | 113300 | 8992282045 | 3385 | 3390 | 3405 | 3370 | 33745 |
| 449 | 20241218 | 113200 | 8877857775 | 3395 | 3385 | 3415 | 3365 | 101669 |
| 450 | 20241218 | 113100 | 8532281425 | 3385 | 3350 | 3385 | 3345 | 30680 |
| 451 | 20241218 | 113000 | 8428872940 | 3350 | 3350 | 3360 | 3330 | 16758 |
| 452 | 20241218 | 112900 | 8372817870 | 3350 | 3370 | 3370 | 3330 | 17160 |
| 453 | 20241218 | 112800 | 8315227910 | 3370 | 3320 | 3370 | 3320 | 51066 |
| 454 | 20241218 | 112700 | 8144226200 | 3320 | 3330 | 3330 | 3310 | 29991 |
| 455 | 20241218 | 112600 | 8044586945 | 3335 | 3340 | 3345 | 3325 | 15526 |
| 456 | 20241218 | 112500 | 7992818120 | 3330 | 3375 | 3380 | 3330 | 44594 |
| 457 | 20241218 | 112400 | 7842855245 | 3375 | 3330 | 3380 | 3330 | 61903 |
| 458 | 20241218 | 112300 | 7634902495 | 3330 | 3305 | 3330 | 3305 | 16881 |
| 459 | 20241218 | 112200 | 7578856320 | 3315 | 3320 | 3325 | 3290 | 11366 |
| 460 | 20241218 | 112100 | 7541202560 | 3315 | 3305 | 3320 | 3290 | 17180 |
| 461 | 20241218 | 112000 | 7484514515 | 3305 | 3295 | 3310 | 3280 | 16920 |
| 462 | 20241218 | 111900 | 7428736905 | 3295 | 3325 | 3330 | 3290 | 14972 |
| 463 | 20241218 | 111800 | 7379148455 | 3325 | 3335 | 3355 | 3310 | 76393 |
| 464 | 20241218 | 111700 | 7123761630 | 3325 | 3320 | 3335 | 3310 | 37941 |
| 465 | 20241218 | 111600 | 6997641210 | 3320 | 3310 | 3325 | 3300 | 20021 |
| 466 | 20241218 | 111500 | 6931415485 | 3305 | 3280 | 3325 | 3280 | 49669 |
| 467 | 20241218 | 111400 | 6767305370 | 3280 | 3250 | 3280 | 3245 | 10265 |
| 468 | 20241218 | 111300 | 6733820115 | 3250 | 3255 | 3260 | 3245 | 10639 |
| 469 | 20241218 | 111200 | 6699216765 | 3250 | 3260 | 3260 | 3245 | 8432 |
| 470 | 20241218 | 111100 | 6671805020 | 3260 | 3230 | 3265 | 3230 | 10082 |
| 471 | 20241218 | 111000 | 6639079195 | 3235 | 3235 | 3240 | 3230 | 1293 |
| 472 | 20241218 | 110900 | 6634897400 | 3240 | 3255 | 3260 | 3235 | 17171 |
| 473 | 20241218 | 110800 | 6578998640 | 3260 | 3245 | 3260 | 3240 | 9598 |
| 474 | 20241218 | 110700 | 6547781160 | 3250 | 3235 | 3250 | 3230 | 19866 |
| 475 | 20241218 | 110600 | 6483398235 | 3235 | 3210 | 3235 | 3210 | 11126 |
| 476 | 20241218 | 110500 | 6447511355 | 3210 | 3210 | 3215 | 3205 | 1548 |
| 477 | 20241218 | 110400 | 6442537650 | 3210 | 3230 | 3230 | 3210 | 18431 |
| 478 | 20241218 | 110300 | 6383121125 | 3230 | 3220 | 3230 | 3215 | 13450 |
| 479 | 20241218 | 110200 | 6339785270 | 3230 | 3220 | 3230 | 3210 | 14134 |
| 480 | 20241218 | 110100 | 6294301045 | 3215 | 3210 | 3220 | 3205 | 10181 |
| 481 | 20241218 | 110000 | 6261625805 | 3210 | 3215 | 3215 | 3200 | 7501 |
| 482 | 20241218 | 105900 | 6237563845 | 3215 | 3215 | 3225 | 3205 | 16571 |
| 483 | 20241218 | 105800 | 6184291445 | 3215 | 3210 | 3215 | 3205 | 5216 |
| 484 | 20241218 | 105700 | 6167548795 | 3210 | 3200 | 3220 | 3190 | 29031 |
| 485 | 20241218 | 105600 | 6074479305 | 3200 | 3185 | 3200 | 3180 | 10222 |
| 486 | 20241218 | 105500 | 6041878320 | 3185 | 3190 | 3195 | 3185 | 2137 |
| 487 | 20241218 | 105400 | 6035062200 | 3190 | 3185 | 3195 | 3185 | 2621 |
| 488 | 20241218 | 105300 | 6026711120 | 3190 | 3195 | 3195 | 3185 | 4645 |
| 489 | 20241218 | 105200 | 6011892210 | 3195 | 3195 | 3200 | 3185 | 12119 |
| 490 | 20241218 | 105100 | 5973187225 | 3195 | 3165 | 3195 | 3160 | 14580 |
| 491 | 20241218 | 105000 | 5926780450 | 3165 | 3165 | 3165 | 3165 | 20 |
| 492 | 20241218 | 104900 | 5926717150 | 3165 | 3165 | 3170 | 3160 | 1713 |
| 493 | 20241218 | 104800 | 5921296235 | 3170 | 3170 | 3170 | 3165 | 1907 |
| 494 | 20241218 | 104700 | 5915256835 | 3170 | 3170 | 3175 | 3170 | 2873 |
| 495 | 20241218 | 104600 | 5906149345 | 3170 | 3165 | 3170 | 3165 | 3667 |
| 496 | 20241218 | 104500 | 5894525430 | 3165 | 3160 | 3170 | 3160 | 2247 |
| 497 | 20241218 | 104400 | 5887412965 | 3155 | 3155 | 3160 | 3150 | 3822 |
| 498 | 20241218 | 104300 | 5875358320 | 3160 | 3165 | 3165 | 3160 | 5429 |
| 499 | 20241218 | 104200 | 5858196570 | 3165 | 3160 | 3165 | 3150 | 4452 |
| 500 | 20241218 | 104100 | 5844149665 | 3160 | 3160 | 3160 | 3155 | 1678 |
| 501 | 20241218 | 104000 | 5838851805 | 3160 | 3165 | 3165 | 3155 | 4095 |
| 502 | 20241218 | 103900 | 5825919690 | 3165 | 3150 | 3165 | 3150 | 3746 |
| 503 | 20241218 | 103800 | 5814088820 | 3150 | 3150 | 3150 | 3150 | 95 |
| 504 | 20241218 | 103700 | 5813789570 | 3150 | 3160 | 3160 | 3145 | 2491 |
| 505 | 20241218 | 103600 | 5805930635 | 3160 | 3150 | 3160 | 3150 | 668 |
| 506 | 20241218 | 103500 | 5803824630 | 3155 | 3140 | 3155 | 3135 | 7574 |
| 507 | 20241218 | 103400 | 5780018725 | 3135 | 3135 | 3145 | 3130 | 2637 |
| 508 | 20241218 | 103300 | 5771753830 | 3135 | 3140 | 3145 | 3135 | 7468 |
| 509 | 20241218 | 103200 | 5748313675 | 3140 | 3145 | 3150 | 3140 | 2005 |
| 510 | 20241218 | 103100 | 5742008860 | 3145 | 3155 | 3155 | 3140 | 4816 |
| 511 | 20241218 | 103000 | 5726879925 | 3155 | 3150 | 3155 | 3150 | 1760 |
| 512 | 20241218 | 102900 | 5721335740 | 3150 | 3155 | 3155 | 3145 | 711 |
| 513 | 20241218 | 102800 | 5719096770 | 3155 | 3150 | 3155 | 3145 | 1294 |
| 514 | 20241218 | 102700 | 5715020770 | 3150 | 3150 | 3165 | 3150 | 805 |
| 515 | 20241218 | 102600 | 5712483970 | 3150 | 3150 | 3160 | 3145 | 4850 |
| 516 | 20241218 | 102500 | 5697184170 | 3150 | 3150 | 3155 | 3150 | 541 |
| 517 | 20241218 | 102400 | 5695479130 | 3150 | 3150 | 3155 | 3150 | 809 |
| 518 | 20241218 | 102300 | 5692929475 | 3150 | 3155 | 3155 | 3150 | 107 |
| 519 | 20241218 | 102200 | 5692592065 | 3155 | 3155 | 3160 | 3150 | 4134 |
| 520 | 20241218 | 102100 | 5679563600 | 3150 | 3155 | 3160 | 3150 | 2594 |
| 521 | 20241218 | 102000 | 5671383330 | 3155 | 3165 | 3170 | 3150 | 4080 |
| 522 | 20241218 | 101900 | 5658517610 | 3160 | 3145 | 3165 | 3145 | 7236 |
| 523 | 20241218 | 101800 | 5635672550 | 3145 | 3170 | 3170 | 3145 | 8933 |
| 524 | 20241218 | 101700 | 5607440540 | 3165 | 3180 | 3185 | 3165 | 12255 |
| 525 | 20241218 | 101600 | 5568549785 | 3180 | 3170 | 3190 | 3165 | 14597 |
| 526 | 20241218 | 101500 | 5522230965 | 3170 | 3170 | 3185 | 3165 | 8559 |
| 527 | 20241218 | 101400 | 5495059745 | 3170 | 3170 | 3185 | 3165 | 17479 |
| 528 | 20241218 | 101300 | 5439576065 | 3170 | 3150 | 3175 | 3145 | 10396 |
| 529 | 20241218 | 101200 | 5406735370 | 3150 | 3135 | 3160 | 3135 | 17302 |
| 530 | 20241218 | 101100 | 5352278800 | 3135 | 3125 | 3135 | 3125 | 2443 |
| 531 | 20241218 | 101000 | 5344638650 | 3125 | 3115 | 3125 | 3115 | 5876 |
| 532 | 20241218 | 100900 | 5326320245 | 3120 | 3115 | 3125 | 3115 | 701 |
| 533 | 20241218 | 100800 | 5324135860 | 3115 | 3130 | 3130 | 3115 | 6785 |
| 534 | 20241218 | 100700 | 5302946370 | 3130 | 3115 | 3135 | 3110 | 10496 |
| 535 | 20241218 | 100600 | 5270148285 | 3110 | 3110 | 3120 | 3105 | 9992 |
| 536 | 20241218 | 100500 | 5239064775 | 3110 | 3110 | 3115 | 3105 | 8517 |
| 537 | 20241218 | 100400 | 5212576655 | 3110 | 3115 | 3120 | 3105 | 20111 |
| 538 | 20241218 | 100300 | 5149957515 | 3115 | 3120 | 3125 | 3110 | 8654 |
| 539 | 20241218 | 100200 | 5122992570 | 3120 | 3135 | 3145 | 3120 | 5054 |
| 540 | 20241218 | 100100 | 5107198205 | 3135 | 3145 | 3150 | 3135 | 8440 |
| 541 | 20241218 | 100000 | 5080683600 | 3145 | 3145 | 3145 | 3145 | 1442 |
| 542 | 20241218 | 095900 | 5076148510 | 3150 | 3150 | 3155 | 3145 | 3081 |
| 543 | 20241218 | 095800 | 5066448760 | 3150 | 3150 | 3155 | 3145 | 12105 |
| 544 | 20241218 | 095700 | 5028317960 | 3155 | 3155 | 3155 | 3150 | 12207 |
| 545 | 20241218 | 095600 | 4989841455 | 3155 | 3150 | 3155 | 3140 | 9167 |
| 546 | 20241218 | 095500 | 4960966085 | 3150 | 3145 | 3155 | 3145 | 17458 |
| 547 | 20241218 | 095400 | 4905955015 | 3145 | 3130 | 3150 | 3130 | 9842 |
| 548 | 20241218 | 095300 | 4875035355 | 3130 | 3110 | 3135 | 3105 | 12216 |
| 549 | 20241218 | 095200 | 4836914415 | 3110 | 3110 | 3130 | 3100 | 42637 |
| 550 | 20241218 | 095100 | 4704357370 | 3105 | 3110 | 3115 | 3100 | 23014 |
| 551 | 20241218 | 095000 | 4632844610 | 3110 | 3115 | 3120 | 3110 | 8641 |
| 552 | 20241218 | 094900 | 4605938205 | 3110 | 3125 | 3130 | 3110 | 27758 |
| 553 | 20241218 | 094800 | 4519388940 | 3125 | 3125 | 3130 | 3120 | 16006 |
| 554 | 20241218 | 094700 | 4469349070 | 3125 | 3130 | 3135 | 3125 | 2773 |
| 555 | 20241218 | 094600 | 4460665735 | 3135 | 3125 | 3140 | 3125 | 7936 |
| 556 | 20241218 | 094500 | 4435816825 | 3120 | 3125 | 3140 | 3120 | 14101 |
| 557 | 20241218 | 094400 | 4391743105 | 3125 | 3125 | 3135 | 3125 | 9032 |
| 558 | 20241218 | 094300 | 4363507015 | 3125 | 3145 | 3155 | 3125 | 10970 |
| 559 | 20241218 | 094200 | 4329164895 | 3145 | 3135 | 3155 | 3125 | 22717 |
| 560 | 20241218 | 094100 | 4257882740 | 3135 | 3120 | 3135 | 3110 | 28705 |
| 561 | 20241218 | 094000 | 4168280870 | 3120 | 3150 | 3155 | 3120 | 64497 |
| 562 | 20241218 | 093900 | 3965756700 | 3150 | 3150 | 3155 | 3150 | 19592 |
| 563 | 20241218 | 093800 | 3904031800 | 3150 | 3165 | 3165 | 3150 | 28546 |
| 564 | 20241218 | 093700 | 3813957785 | 3165 | 3170 | 3175 | 3165 | 10464 |
| 565 | 20241218 | 093600 | 3780815020 | 3170 | 3175 | 3190 | 3170 | 5384 |
| 566 | 20241218 | 093500 | 3763697485 | 3175 | 3170 | 3180 | 3170 | 17501 |
| 567 | 20241218 | 093400 | 3708156925 | 3175 | 3180 | 3185 | 3170 | 14493 |
| 568 | 20241218 | 093300 | 3662100870 | 3180 | 3190 | 3190 | 3175 | 6370 |
| 569 | 20241218 | 093200 | 3641845500 | 3180 | 3190 | 3195 | 3180 | 14451 |
| 570 | 20241218 | 093100 | 3595825925 | 3190 | 3180 | 3195 | 3175 | 26766 |
| 571 | 20241218 | 093000 | 3510581870 | 3180 | 3160 | 3180 | 3150 | 41873 |
| 572 | 20241218 | 092900 | 3378275485 | 3155 | 3180 | 3185 | 3155 | 52388 |
| 573 | 20241218 | 092800 | 3212459710 | 3185 | 3245 | 3245 | 3185 | 73091 |
| 574 | 20241218 | 092700 | 2977690765 | 3245 | 3275 | 3280 | 3245 | 36255 |
| 575 | 20241218 | 092600 | 2859496350 | 3270 | 3285 | 3285 | 3265 | 13529 |
| 576 | 20241218 | 092500 | 2815169770 | 3280 | 3330 | 3330 | 3280 | 52560 |
| 577 | 20241218 | 092400 | 2641154405 | 3330 | 3325 | 3335 | 3325 | 9851 |
| 578 | 20241218 | 092300 | 2608361695 | 3325 | 3315 | 3325 | 3315 | 5851 |
| 579 | 20241218 | 092200 | 2588934740 | 3315 | 3320 | 3320 | 3315 | 5061 |
| 580 | 20241218 | 092100 | 2572132775 | 3320 | 3315 | 3320 | 3310 | 14823 |
| 581 | 20241218 | 092000 | 2522956290 | 3320 | 3325 | 3325 | 3315 | 18567 |
| 582 | 20241218 | 091900 | 2461297180 | 3330 | 3335 | 3340 | 3325 | 26225 |
| 583 | 20241218 | 091800 | 2373873655 | 3340 | 3345 | 3350 | 3330 | 53171 |
| 584 | 20241218 | 091700 | 2196379875 | 3345 | 3360 | 3360 | 3340 | 51311 |
| 585 | 20241218 | 091600 | 2024327510 | 3360 | 3310 | 3370 | 3280 | 66099 |
| 586 | 20241218 | 091500 | 1803277535 | 3300 | 3335 | 3335 | 3300 | 38182 |
| 587 | 20241218 | 091400 | 1676807210 | 3330 | 3345 | 3345 | 3330 | 38648 |
| 588 | 20241218 | 091300 | 1547829865 | 3350 | 3355 | 3355 | 3345 | 31615 |
| 589 | 20241218 | 091200 | 1441920015 | 3350 | 3355 | 3365 | 3325 | 74043 |
| 590 | 20241218 | 091100 | 1194103840 | 3365 | 3315 | 3365 | 3310 | 52813 |
| 591 | 20241218 | 091000 | 1017664880 | 3315 | 3255 | 3320 | 3240 | 50018 |
| 592 | 20241218 | 090900 | 853821865 | 3260 | 3270 | 3285 | 3260 | 24842 |
| 593 | 20241218 | 090800 | 772591295 | 3265 | 3245 | 3270 | 3240 | 11375 |
| 594 | 20241218 | 090700 | 735529470 | 3250 | 3265 | 3280 | 3240 | 15329 |
| 595 | 20241218 | 090600 | 685615400 | 3265 | 3245 | 3280 | 3240 | 8501 |
| 596 | 20241218 | 090500 | 657999440 | 3245 | 3255 | 3265 | 3235 | 41838 |
| 597 | 20241218 | 090400 | 522132980 | 3250 | 3280 | 3290 | 3250 | 21225 |
| 598 | 20241218 | 090300 | 452560380 | 3280 | 3250 | 3280 | 3240 | 28816 |
| 599 | 20241218 | 090200 | 358813350 | 3245 | 3220 | 3260 | 3215 | 20776 |
| 600 | 20241218 | 090100 | 291352875 | 3215 | 3185 | 3215 | 3180 | 19231 |
| 601 | 20241218 | 090000 | 229871895 | 3165 | 3280 | 3280 | 3160 | 71073 |